34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 3 | 20241217 | 202400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241217 | 202300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241217 | 202200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241217 | 202100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241217 | 202000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241217 | 201900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241217 | 201800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241217 | 201700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241217 | 201600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241217 | 201500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241217 | 201400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241217 | 201300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241217 | 201200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241217 | 201100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241217 | 201000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241217 | 200900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241217 | 200800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241217 | 200700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241217 | 200600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241217 | 200500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241217 | 200400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241217 | 200300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241217 | 200200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241217 | 200100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241217 | 200000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241217 | 195900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241217 | 195800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241217 | 195700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241217 | 195600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241217 | 195500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 33 | 20241217 | 195400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241217 | 195300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241217 | 195200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241217 | 195100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241217 | 195000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241217 | 194900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241217 | 194800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241217 | 194700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241217 | 194600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241217 | 194500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241217 | 194400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241217 | 194300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241217 | 194200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241217 | 194100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241217 | 194000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241217 | 193900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241217 | 193800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241217 | 193700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241217 | 193600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241217 | 193500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241217 | 193400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241217 | 193300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241217 | 193200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241217 | 193100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241217 | 193000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241217 | 192900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241217 | 192800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241217 | 192700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241217 | 192600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241217 | 192500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 63 | 20241217 | 192400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241217 | 192300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241217 | 192200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241217 | 192100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241217 | 192000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241217 | 191900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241217 | 191800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241217 | 191700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241217 | 191600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241217 | 191500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241217 | 191400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241217 | 191300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241217 | 191200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241217 | 191100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241217 | 191000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241217 | 190900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241217 | 190800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241217 | 190700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241217 | 190600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241217 | 190500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241217 | 190400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241217 | 190300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241217 | 190200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241217 | 190100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241217 | 190000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241217 | 185900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241217 | 185800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241217 | 185700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241217 | 185600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241217 | 185500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 93 | 20241217 | 185400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241217 | 185300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241217 | 185200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241217 | 185100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241217 | 185000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241217 | 184900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241217 | 184800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241217 | 184700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241217 | 184600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241217 | 184500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241217 | 184400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241217 | 184300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241217 | 184200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241217 | 184100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241217 | 184000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241217 | 183900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241217 | 183800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241217 | 183700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241217 | 183600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241217 | 183500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241217 | 183400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241217 | 183300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241217 | 183200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241217 | 183100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241217 | 183000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241217 | 182900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241217 | 182800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241217 | 182700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241217 | 182600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241217 | 182500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 123 | 20241217 | 182400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241217 | 182300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241217 | 182200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241217 | 182100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241217 | 182000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241217 | 181900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241217 | 181800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241217 | 181700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241217 | 181600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241217 | 181500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241217 | 181400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241217 | 181300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241217 | 181200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241217 | 181100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241217 | 181000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241217 | 180900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241217 | 180800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241217 | 180700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241217 | 180600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241217 | 180500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241217 | 180400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241217 | 180300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241217 | 180200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241217 | 180100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241217 | 180000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241217 | 175900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241217 | 175800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241217 | 175700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241217 | 175600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241217 | 175500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 153 | 20241217 | 175400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241217 | 175300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241217 | 175200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241217 | 175100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241217 | 175000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241217 | 174900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241217 | 174800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241217 | 174700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241217 | 174600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241217 | 174500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241217 | 174400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241217 | 174300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241217 | 174200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241217 | 174100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241217 | 174000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241217 | 173900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241217 | 173800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241217 | 173700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241217 | 173600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241217 | 173500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241217 | 173400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241217 | 173300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241217 | 173200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241217 | 173100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241217 | 173000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241217 | 172900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241217 | 172800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241217 | 172700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241217 | 172600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241217 | 172500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 183 | 20241217 | 172400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241217 | 172300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241217 | 172200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241217 | 172100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241217 | 172000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241217 | 171900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241217 | 171800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241217 | 171700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241217 | 171600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241217 | 171500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241217 | 171400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241217 | 171300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241217 | 171200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241217 | 171100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241217 | 171000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241217 | 170900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241217 | 170800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241217 | 170700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241217 | 170600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20241217 | 170500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20241217 | 170400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20241217 | 170300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20241217 | 170200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20241217 | 170100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20241217 | 170000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20241217 | 165900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20241217 | 165800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20241217 | 165700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20241217 | 165600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20241217 | 165500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 213 | 20241217 | 165400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20241217 | 165300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20241217 | 165200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20241217 | 165100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20241217 | 165000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20241217 | 164900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20241217 | 164800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20241217 | 164700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20241217 | 164600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241217 | 164500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20241217 | 164400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20241217 | 164300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20241217 | 164200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20241217 | 164100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20241217 | 164000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20241217 | 163900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20241217 | 163800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20241217 | 163700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20241217 | 163600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20241217 | 163500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20241217 | 163400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20241217 | 163300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20241217 | 163200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20241217 | 163100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20241217 | 163000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20241217 | 162900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20241217 | 162800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20241217 | 162700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20241217 | 162600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20241217 | 162500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 243 | 20241217 | 162400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20241217 | 162300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20241217 | 162200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20241217 | 162100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20241217 | 162000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20241217 | 161900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20241217 | 161800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20241217 | 161700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20241217 | 161600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20241217 | 161500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241217 | 161400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241217 | 161300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20241217 | 161200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20241217 | 161100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20241217 | 161000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20241217 | 160900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20241217 | 160800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20241217 | 160700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20241217 | 160600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20241217 | 160500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241217 | 160400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241217 | 160300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241217 | 160200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241217 | 160100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241217 | 160000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241217 | 155900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241217 | 155800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241217 | 155700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241217 | 155600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241217 | 155500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 273 | 20241217 | 155400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241217 | 155300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20241217 | 155200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20241217 | 155100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20241217 | 155000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20241217 | 154900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241217 | 154800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20241217 | 154700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20241217 | 154600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20241217 | 154500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20241217 | 154400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20241217 | 154300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20241217 | 154200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20241217 | 154100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20241217 | 154000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20241217 | 153900 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20241217 | 153800 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20241217 | 153700 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20241217 | 153600 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20241217 | 153500 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20241217 | 153400 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20241217 | 153300 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20241217 | 153200 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20241217 | 153100 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20241217 | 153000 | 13189340250 | 8370 | 8370 | 8370 | 8370 | 84164 |
| 298 | 20241217 | 152900 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20241217 | 152800 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20241217 | 152700 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20241217 | 152600 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20241217 | 152500 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20241217 | 152400 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20241217 | 152300 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20241217 | 152200 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20241217 | 152100 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20241217 | 152000 | 12484887570 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20241217 | 151900 | 12484887570 | 8360 | 8370 | 8380 | 8360 | 3893 |
| 309 | 20241217 | 151800 | 12452337430 | 8370 | 8380 | 8390 | 8360 | 3059 |
| 310 | 20241217 | 151700 | 12426732000 | 8390 | 8360 | 8390 | 8360 | 1728 |
| 311 | 20241217 | 151600 | 12412258340 | 8370 | 8370 | 8380 | 8370 | 4425 |
| 312 | 20241217 | 151500 | 12375214200 | 8370 | 8360 | 8380 | 8360 | 4404 |
| 313 | 20241217 | 151400 | 12338359950 | 8360 | 8370 | 8380 | 8360 | 8221 |
| 314 | 20241217 | 151300 | 12269561960 | 8380 | 8380 | 8380 | 8360 | 5275 |
| 315 | 20241217 | 151200 | 12225419940 | 8380 | 8380 | 8390 | 8360 | 3996 |
| 316 | 20241217 | 151100 | 12191961250 | 8360 | 8380 | 8390 | 8360 | 5770 |
| 317 | 20241217 | 151000 | 12143618760 | 8380 | 8370 | 8380 | 8350 | 4587 |
| 318 | 20241217 | 150900 | 12105267640 | 8380 | 8360 | 8380 | 8360 | 4895 |
| 319 | 20241217 | 150800 | 12064310740 | 8370 | 8380 | 8380 | 8350 | 4128 |
| 320 | 20241217 | 150700 | 12029797780 | 8360 | 8370 | 8380 | 8360 | 4653 |
| 321 | 20241217 | 150600 | 11990873660 | 8380 | 8380 | 8390 | 8360 | 3879 |
| 322 | 20241217 | 150500 | 11958407570 | 8390 | 8370 | 8390 | 8360 | 4084 |
| 323 | 20241217 | 150400 | 11924240560 | 8360 | 8360 | 8380 | 8360 | 3755 |
| 324 | 20241217 | 150300 | 11892840520 | 8370 | 8370 | 8390 | 8360 | 4577 |
| 325 | 20241217 | 150200 | 11854532960 | 8370 | 8350 | 8370 | 8350 | 4567 |
| 326 | 20241217 | 150100 | 11816367460 | 8350 | 8370 | 8370 | 8350 | 2887 |
| 327 | 20241217 | 150000 | 11792245790 | 8360 | 8360 | 8390 | 8350 | 6940 |
| 328 | 20241217 | 145900 | 11734188040 | 8360 | 8350 | 8360 | 8350 | 4389 |
| 329 | 20241217 | 145800 | 11697533490 | 8360 | 8360 | 8370 | 8350 | 4527 |
| 330 | 20241217 | 145700 | 11659724770 | 8370 | 8350 | 8370 | 8350 | 3723 |
| 331 | 20241217 | 145600 | 11628626550 | 8360 | 8360 | 8370 | 8350 | 11826 |
| 332 | 20241217 | 145500 | 11529855200 | 8370 | 8370 | 8370 | 8350 | 3799 |
| 333 | 20241217 | 145400 | 11498092960 | 8360 | 8360 | 8370 | 8350 | 4416 |
| 334 | 20241217 | 145300 | 11461182110 | 8370 | 8360 | 8370 | 8350 | 5209 |
| 335 | 20241217 | 145200 | 11417634370 | 8370 | 8360 | 8370 | 8360 | 3175 |
| 336 | 20241217 | 145100 | 11391089540 | 8370 | 8360 | 8370 | 8360 | 3735 |
| 337 | 20241217 | 145000 | 11359858490 | 8370 | 8380 | 8380 | 8360 | 5165 |
| 338 | 20241217 | 144900 | 11316643150 | 8380 | 8370 | 8380 | 8360 | 3927 |
| 339 | 20241217 | 144800 | 11283773180 | 8370 | 8370 | 8370 | 8360 | 5170 |
| 340 | 20241217 | 144700 | 11240536340 | 8370 | 8360 | 8380 | 8360 | 3142 |
| 341 | 20241217 | 144600 | 11214258540 | 8360 | 8350 | 8380 | 8350 | 4530 |
| 342 | 20241217 | 144500 | 11176365030 | 8350 | 8370 | 8370 | 8350 | 4645 |
| 343 | 20241217 | 144400 | 11137541900 | 8360 | 8370 | 8380 | 8350 | 5226 |
| 344 | 20241217 | 144300 | 11093843760 | 8360 | 8380 | 8380 | 8360 | 4840 |
| 345 | 20241217 | 144200 | 11053377350 | 8380 | 8360 | 8380 | 8360 | 2314 |
| 346 | 20241217 | 144100 | 11034028890 | 8370 | 8370 | 8380 | 8360 | 4716 |
| 347 | 20241217 | 144000 | 10994597330 | 8370 | 8360 | 8370 | 8360 | 5666 |
| 348 | 20241217 | 143900 | 10947225690 | 8370 | 8370 | 8370 | 8360 | 3698 |
| 349 | 20241217 | 143800 | 10916305350 | 8380 | 8360 | 8380 | 8360 | 4337 |
| 350 | 20241217 | 143700 | 10880034870 | 8360 | 8350 | 8370 | 8350 | 3605 |
| 351 | 20241217 | 143600 | 10849916540 | 8360 | 8360 | 8370 | 8350 | 5005 |
| 352 | 20241217 | 143500 | 10808100320 | 8360 | 8370 | 8370 | 8350 | 4691 |
| 353 | 20241217 | 143400 | 10768903670 | 8360 | 8370 | 8370 | 8350 | 3498 |
| 354 | 20241217 | 143300 | 10739661220 | 8360 | 8370 | 8380 | 8350 | 2740 |
| 355 | 20241217 | 143200 | 10716758250 | 8380 | 8370 | 8390 | 8360 | 6330 |
| 356 | 20241217 | 143100 | 10663739180 | 8370 | 8370 | 8390 | 8360 | 4560 |
| 357 | 20241217 | 143000 | 10625592500 | 8370 | 8380 | 8380 | 8360 | 7059 |
| 358 | 20241217 | 142900 | 10566486250 | 8380 | 8370 | 8390 | 8350 | 10021 |
| 359 | 20241217 | 142800 | 10482632070 | 8370 | 8370 | 8380 | 8360 | 4677 |
| 360 | 20241217 | 142700 | 10443510500 | 8370 | 8370 | 8370 | 8350 | 4750 |
| 361 | 20241217 | 142600 | 10403782930 | 8370 | 8350 | 8380 | 8350 | 5653 |
| 362 | 20241217 | 142500 | 10356496740 | 8370 | 8360 | 8370 | 8350 | 4270 |
| 363 | 20241217 | 142400 | 10320809820 | 8350 | 8360 | 8370 | 8350 | 6684 |
| 364 | 20241217 | 142300 | 10264941420 | 8370 | 8350 | 8380 | 8350 | 8635 |
| 365 | 20241217 | 142200 | 10192747390 | 8340 | 8350 | 8380 | 8340 | 6119 |
| 366 | 20241217 | 142100 | 10141591850 | 8350 | 8360 | 8360 | 8350 | 4598 |
| 367 | 20241217 | 142000 | 10103182300 | 8360 | 8350 | 8380 | 8340 | 8841 |
| 368 | 20241217 | 141900 | 10029244830 | 8350 | 8350 | 8360 | 8340 | 5382 |
| 369 | 20241217 | 141800 | 9984320270 | 8340 | 8350 | 8350 | 8340 | 4073 |
| 370 | 20241217 | 141700 | 9950345820 | 8350 | 8350 | 8350 | 8340 | 5258 |
| 371 | 20241217 | 141600 | 9906459010 | 8360 | 8350 | 8360 | 8340 | 4610 |
| 372 | 20241217 | 141500 | 9867969170 | 8340 | 8360 | 8360 | 8340 | 15115 |
| 373 | 20241217 | 141400 | 9741763060 | 8360 | 8360 | 8370 | 8360 | 2645 |
| 374 | 20241217 | 141300 | 9719650380 | 8360 | 8370 | 8370 | 8350 | 4826 |
| 375 | 20241217 | 141200 | 9679317880 | 8370 | 8360 | 8370 | 8360 | 3470 |
| 376 | 20241217 | 141100 | 9650308140 | 8360 | 8370 | 8370 | 8360 | 7175 |
| 377 | 20241217 | 141000 | 9590300050 | 8370 | 8370 | 8380 | 8360 | 3674 |
| 378 | 20241217 | 140900 | 9559566760 | 8360 | 8370 | 8380 | 8360 | 5819 |
| 379 | 20241217 | 140800 | 9510854470 | 8370 | 8370 | 8370 | 8360 | 7443 |
| 380 | 20241217 | 140700 | 9448579220 | 8370 | 8380 | 8380 | 8360 | 9179 |
| 381 | 20241217 | 140600 | 9371753620 | 8380 | 8390 | 8390 | 8370 | 4375 |
| 382 | 20241217 | 140500 | 9335121350 | 8380 | 8390 | 8390 | 8380 | 3333 |
| 383 | 20241217 | 140400 | 9307190070 | 8390 | 8390 | 8400 | 8380 | 4443 |
| 384 | 20241217 | 140300 | 9269941440 | 8390 | 8390 | 8400 | 8380 | 6103 |
| 385 | 20241217 | 140200 | 9218773220 | 8390 | 8390 | 8390 | 8380 | 6030 |
| 386 | 20241217 | 140100 | 9168209470 | 8380 | 8370 | 8390 | 8370 | 4667 |
| 387 | 20241217 | 140000 | 9129130240 | 8370 | 8380 | 8380 | 8370 | 4203 |
| 388 | 20241217 | 135900 | 9093923030 | 8380 | 8380 | 8390 | 8380 | 3908 |
| 389 | 20241217 | 135800 | 9061173560 | 8380 | 8380 | 8390 | 8380 | 4315 |
| 390 | 20241217 | 135700 | 9025013010 | 8390 | 8380 | 8390 | 8380 | 7641 |
| 391 | 20241217 | 135600 | 8960939900 | 8390 | 8390 | 8390 | 8380 | 2974 |
| 392 | 20241217 | 135500 | 8936016910 | 8390 | 8390 | 8390 | 8380 | 6186 |
| 393 | 20241217 | 135400 | 8884136530 | 8380 | 8390 | 8390 | 8380 | 3751 |
| 394 | 20241217 | 135300 | 8852701410 | 8390 | 8390 | 8400 | 8380 | 4316 |
| 395 | 20241217 | 135200 | 8816507960 | 8400 | 8390 | 8400 | 8390 | 3793 |
| 396 | 20241217 | 135100 | 8784683380 | 8390 | 8390 | 8400 | 8390 | 3468 |
| 397 | 20241217 | 135000 | 8755585380 | 8390 | 8390 | 8400 | 8390 | 4838 |
| 398 | 20241217 | 134900 | 8714993530 | 8400 | 8400 | 8400 | 8390 | 3262 |
| 399 | 20241217 | 134800 | 8687624520 | 8390 | 8400 | 8400 | 8390 | 4488 |
| 400 | 20241217 | 134700 | 8649967420 | 8400 | 8400 | 8410 | 8400 | 3647 |
| 401 | 20241217 | 134600 | 8619332600 | 8400 | 8400 | 8410 | 8390 | 3901 |
| 402 | 20241217 | 134500 | 8586583180 | 8400 | 8400 | 8420 | 8390 | 5600 |
| 403 | 20241217 | 134400 | 8539569810 | 8400 | 8400 | 8410 | 8390 | 6104 |
| 404 | 20241217 | 134300 | 8488295620 | 8400 | 8400 | 8410 | 8400 | 5625 |
| 405 | 20241217 | 134200 | 8441041530 | 8400 | 8400 | 8410 | 8400 | 2799 |
| 406 | 20241217 | 134100 | 8417529000 | 8410 | 8410 | 8410 | 8400 | 3909 |
| 407 | 20241217 | 134000 | 8384685500 | 8420 | 8410 | 8420 | 8410 | 4846 |
| 408 | 20241217 | 133900 | 8343929980 | 8410 | 8420 | 8470 | 8410 | 8580 |
| 409 | 20241217 | 133800 | 8271585480 | 8410 | 8410 | 8420 | 8400 | 4244 |
| 410 | 20241217 | 133700 | 8235901820 | 8420 | 8410 | 8420 | 8400 | 2463 |
| 411 | 20241217 | 133600 | 8215196130 | 8410 | 8420 | 8420 | 8400 | 4092 |
| 412 | 20241217 | 133500 | 8180781520 | 8410 | 8420 | 8420 | 8400 | 4747 |
| 413 | 20241217 | 133400 | 8140872670 | 8410 | 8400 | 8410 | 8400 | 4144 |
| 414 | 20241217 | 133300 | 8106051340 | 8410 | 8410 | 8410 | 8400 | 4291 |
| 415 | 20241217 | 133200 | 8069999260 | 8410 | 8400 | 8410 | 8400 | 2815 |
| 416 | 20241217 | 133100 | 8046344590 | 8400 | 8400 | 8410 | 8400 | 5040 |
| 417 | 20241217 | 133000 | 8004002990 | 8410 | 8400 | 8410 | 8400 | 4265 |
| 418 | 20241217 | 132900 | 7968175650 | 8410 | 8410 | 8410 | 8400 | 3726 |
| 419 | 20241217 | 132800 | 7936876110 | 8400 | 8400 | 8410 | 8400 | 3262 |
| 420 | 20241217 | 132700 | 7909466770 | 8410 | 8410 | 8410 | 8400 | 3450 |
| 421 | 20241217 | 132600 | 7880485850 | 8410 | 8420 | 8420 | 8400 | 4617 |
| 422 | 20241217 | 132500 | 7841691230 | 8420 | 8410 | 8420 | 8400 | 4375 |
| 423 | 20241217 | 132400 | 7804919200 | 8410 | 8410 | 8410 | 8400 | 3476 |
| 424 | 20241217 | 132300 | 7775717550 | 8410 | 8400 | 8410 | 8400 | 3560 |
| 425 | 20241217 | 132200 | 7745805510 | 8400 | 8410 | 8430 | 8400 | 4933 |
| 426 | 20241217 | 132100 | 7704348580 | 8410 | 8420 | 8420 | 8410 | 3969 |
| 427 | 20241217 | 132000 | 7670968300 | 8420 | 8420 | 8420 | 8410 | 4602 |
| 428 | 20241217 | 131900 | 7632243650 | 8420 | 8410 | 8430 | 8410 | 2477 |
| 429 | 20241217 | 131800 | 7611397860 | 8420 | 8430 | 8430 | 8410 | 3683 |
| 430 | 20241217 | 131700 | 7580380660 | 8430 | 8440 | 8440 | 8430 | 3289 |
| 431 | 20241217 | 131600 | 7552653870 | 8430 | 8410 | 8440 | 8410 | 5268 |
| 432 | 20241217 | 131500 | 7508258750 | 8410 | 8410 | 8420 | 8410 | 4180 |
| 433 | 20241217 | 131400 | 7473101960 | 8420 | 8420 | 8420 | 8410 | 2985 |
| 434 | 20241217 | 131300 | 7447995960 | 8420 | 8410 | 8430 | 8410 | 4233 |
| 435 | 20241217 | 131200 | 7412357570 | 8410 | 8420 | 8420 | 8410 | 3722 |
| 436 | 20241217 | 131100 | 7381046280 | 8420 | 8430 | 8430 | 8410 | 4608 |
| 437 | 20241217 | 131000 | 7342253470 | 8420 | 8430 | 8430 | 8420 | 3918 |
| 438 | 20241217 | 130900 | 7309263340 | 8420 | 8420 | 8430 | 8420 | 1908 |
| 439 | 20241217 | 130800 | 7293179080 | 8430 | 8440 | 8440 | 8430 | 4683 |
| 440 | 20241217 | 130700 | 7253700850 | 8440 | 8420 | 8440 | 8420 | 4314 |
| 441 | 20241217 | 130600 | 7217366780 | 8430 | 8430 | 8430 | 8420 | 4101 |
| 442 | 20241217 | 130500 | 7182835580 | 8430 | 8430 | 8430 | 8420 | 2544 |
| 443 | 20241217 | 130400 | 7161411590 | 8430 | 8440 | 8440 | 8420 | 3744 |
| 444 | 20241217 | 130300 | 7129856200 | 8440 | 8430 | 8450 | 8420 | 5341 |
| 445 | 20241217 | 130200 | 7084817180 | 8440 | 8440 | 8440 | 8430 | 2846 |
| 446 | 20241217 | 130100 | 7060818010 | 8430 | 8440 | 8450 | 8430 | 4196 |
| 447 | 20241217 | 130000 | 7025423970 | 8450 | 8430 | 8450 | 8430 | 3192 |
| 448 | 20241217 | 125900 | 6998490250 | 8440 | 8440 | 8450 | 8430 | 3053 |
| 449 | 20241217 | 125800 | 6972738820 | 8450 | 8430 | 8450 | 8430 | 5118 |
| 450 | 20241217 | 125700 | 6929564370 | 8440 | 8440 | 8450 | 8430 | 1849 |
| 451 | 20241217 | 125600 | 6913967520 | 8440 | 8450 | 8460 | 8440 | 3998 |
| 452 | 20241217 | 125500 | 6880206670 | 8450 | 8440 | 8460 | 8440 | 4057 |
| 453 | 20241217 | 125400 | 6845943150 | 8440 | 8450 | 8460 | 8440 | 3685 |
| 454 | 20241217 | 125300 | 6814814800 | 8430 | 8460 | 8460 | 8430 | 3646 |
| 455 | 20241217 | 125200 | 6784033120 | 8460 | 8450 | 8460 | 8440 | 3190 |
| 456 | 20241217 | 125100 | 6757084310 | 8440 | 8460 | 8470 | 8440 | 3617 |
| 457 | 20241217 | 125000 | 6726523090 | 8450 | 8460 | 8460 | 8440 | 4167 |
| 458 | 20241217 | 124900 | 6691314200 | 8460 | 8460 | 8460 | 8450 | 3347 |
| 459 | 20241217 | 124800 | 6663028980 | 8460 | 8480 | 8480 | 8450 | 3837 |
| 460 | 20241217 | 124700 | 6630575780 | 8460 | 8460 | 8460 | 8450 | 4106 |
| 461 | 20241217 | 124600 | 6595875330 | 8460 | 8470 | 8470 | 8450 | 3057 |
| 462 | 20241217 | 124500 | 6570028700 | 8470 | 8450 | 8480 | 8450 | 5301 |
| 463 | 20241217 | 124400 | 6525167750 | 8450 | 8450 | 8450 | 8440 | 3933 |
| 464 | 20241217 | 124300 | 6491959630 | 8450 | 8440 | 8470 | 8440 | 9486 |
| 465 | 20241217 | 124200 | 6411731090 | 8450 | 8450 | 8450 | 8440 | 2664 |
| 466 | 20241217 | 124100 | 6389234370 | 8450 | 8450 | 8460 | 8450 | 3093 |
| 467 | 20241217 | 124000 | 6363098000 | 8460 | 8470 | 8470 | 8440 | 5025 |
| 468 | 20241217 | 123900 | 6320642130 | 8470 | 8450 | 8480 | 8450 | 5059 |
| 469 | 20241217 | 123800 | 6277837580 | 8460 | 8450 | 8460 | 8450 | 3970 |
| 470 | 20241217 | 123700 | 6244288310 | 8450 | 8460 | 8460 | 8450 | 2241 |
| 471 | 20241217 | 123600 | 6225351250 | 8450 | 8450 | 8460 | 8450 | 4390 |
| 472 | 20241217 | 123500 | 6188246000 | 8450 | 8460 | 8460 | 8450 | 4490 |
| 473 | 20241217 | 123400 | 6150305020 | 8460 | 8460 | 8470 | 8450 | 2911 |
| 474 | 20241217 | 123300 | 6125700630 | 8470 | 8450 | 8470 | 8430 | 9333 |
| 475 | 20241217 | 123200 | 6046812750 | 8470 | 8450 | 8470 | 8430 | 5273 |
| 476 | 20241217 | 123100 | 6002244610 | 8440 | 8420 | 8440 | 8420 | 5071 |
| 477 | 20241217 | 123000 | 5959501990 | 8420 | 8440 | 8440 | 8420 | 4585 |
| 478 | 20241217 | 122900 | 5920867110 | 8430 | 8430 | 8440 | 8420 | 2816 |
| 479 | 20241217 | 122800 | 5897148500 | 8430 | 8430 | 8440 | 8420 | 3431 |
| 480 | 20241217 | 122700 | 5868242810 | 8430 | 8430 | 8440 | 8430 | 4870 |
| 481 | 20241217 | 122600 | 5827185330 | 8430 | 8430 | 8460 | 8430 | 11808 |
| 482 | 20241217 | 122500 | 5727582700 | 8430 | 8420 | 8430 | 8420 | 4861 |
| 483 | 20241217 | 122400 | 5686651700 | 8420 | 8420 | 8430 | 8420 | 3044 |
| 484 | 20241217 | 122300 | 5661020590 | 8430 | 8420 | 8430 | 8420 | 3557 |
| 485 | 20241217 | 122200 | 5631069770 | 8420 | 8420 | 8430 | 8420 | 3527 |
| 486 | 20241217 | 122100 | 5601371690 | 8430 | 8420 | 8430 | 8420 | 4209 |
| 487 | 20241217 | 122000 | 5565931260 | 8410 | 8410 | 8420 | 8410 | 4888 |
| 488 | 20241217 | 121900 | 5524821450 | 8420 | 8420 | 8430 | 8410 | 2722 |
| 489 | 20241217 | 121800 | 5501921420 | 8420 | 8420 | 8420 | 8410 | 2484 |
| 490 | 20241217 | 121700 | 5481020760 | 8410 | 8420 | 8420 | 8410 | 5497 |
| 491 | 20241217 | 121600 | 5434789120 | 8410 | 8420 | 8420 | 8410 | 4542 |
| 492 | 20241217 | 121500 | 5396583860 | 8420 | 8430 | 8440 | 8420 | 13639 |
| 493 | 20241217 | 121400 | 5281716340 | 8430 | 8420 | 8440 | 8420 | 3335 |
| 494 | 20241217 | 121300 | 5253613490 | 8430 | 8440 | 8440 | 8430 | 6006 |
| 495 | 20241217 | 121200 | 5202979670 | 8440 | 8450 | 8450 | 8430 | 3447 |
| 496 | 20241217 | 121100 | 5173899200 | 8450 | 8440 | 8450 | 8430 | 4098 |
| 497 | 20241217 | 121000 | 5139307140 | 8440 | 8450 | 8450 | 8430 | 3419 |
| 498 | 20241217 | 120900 | 5110469010 | 8440 | 8430 | 8450 | 8430 | 5795 |
| 499 | 20241217 | 120800 | 5061542060 | 8450 | 8440 | 8450 | 8420 | 6427 |
| 500 | 20241217 | 120700 | 5007312390 | 8430 | 8430 | 8430 | 8420 | 3537 |
| 501 | 20241217 | 120600 | 4977521150 | 8430 | 8440 | 8440 | 8430 | 4880 |
| 502 | 20241217 | 120500 | 4936380740 | 8430 | 8430 | 8440 | 8430 | 4732 |
| 503 | 20241217 | 120400 | 4896487970 | 8430 | 8420 | 8440 | 8420 | 4285 |
| 504 | 20241217 | 120300 | 4860394360 | 8430 | 8430 | 8430 | 8420 | 5434 |
| 505 | 20241217 | 120200 | 4814623520 | 8420 | 8420 | 8420 | 8410 | 4056 |
| 506 | 20241217 | 120100 | 4780489750 | 8420 | 8420 | 8420 | 8410 | 4888 |
| 507 | 20241217 | 120000 | 4739359890 | 8420 | 8410 | 8420 | 8410 | 3571 |
| 508 | 20241217 | 115900 | 4709316430 | 8420 | 8420 | 8430 | 8410 | 3650 |
| 509 | 20241217 | 115800 | 4678599410 | 8420 | 8420 | 8430 | 8420 | 4092 |
| 510 | 20241217 | 115700 | 4644144270 | 8420 | 8430 | 8430 | 8420 | 3846 |
| 511 | 20241217 | 115600 | 4611760410 | 8420 | 8430 | 8440 | 8420 | 4203 |
| 512 | 20241217 | 115500 | 4576339660 | 8430 | 8440 | 8440 | 8430 | 11616 |
| 513 | 20241217 | 115400 | 4478413740 | 8440 | 8450 | 8450 | 8440 | 3868 |
| 514 | 20241217 | 115300 | 4445765620 | 8450 | 8450 | 8460 | 8440 | 5282 |
| 515 | 20241217 | 115200 | 4401169880 | 8450 | 8450 | 8450 | 8440 | 3426 |
| 516 | 20241217 | 115100 | 4372252600 | 8450 | 8450 | 8460 | 8440 | 5053 |
| 517 | 20241217 | 115000 | 4329560840 | 8460 | 8460 | 8480 | 8450 | 3613 |
| 518 | 20241217 | 114900 | 4298978950 | 8460 | 8470 | 8470 | 8450 | 3783 |
| 519 | 20241217 | 114800 | 4266970900 | 8470 | 8480 | 8480 | 8450 | 5560 |
| 520 | 20241217 | 114700 | 4219913420 | 8470 | 8460 | 8480 | 8450 | 4271 |
| 521 | 20241217 | 114600 | 4183775370 | 8460 | 8460 | 8480 | 8440 | 5903 |
| 522 | 20241217 | 114500 | 4133825180 | 8450 | 8460 | 8460 | 8450 | 3392 |
| 523 | 20241217 | 114400 | 4105162320 | 8460 | 8460 | 8460 | 8450 | 3662 |
| 524 | 20241217 | 114300 | 4074214000 | 8470 | 8450 | 8470 | 8440 | 4314 |
| 525 | 20241217 | 114200 | 4037775700 | 8440 | 8470 | 8470 | 8440 | 5993 |
| 526 | 20241217 | 114100 | 3987119350 | 8470 | 8460 | 8480 | 8460 | 5758 |
| 527 | 20241217 | 114000 | 3938369720 | 8470 | 8460 | 8470 | 8460 | 3759 |
| 528 | 20241217 | 113900 | 3906549200 | 8470 | 8460 | 8480 | 8460 | 6240 |
| 529 | 20241217 | 113800 | 3853711870 | 8460 | 8460 | 8460 | 8450 | 4690 |
| 530 | 20241217 | 113700 | 3814064250 | 8450 | 8450 | 8460 | 8450 | 2520 |
| 531 | 20241217 | 113600 | 3792769260 | 8450 | 8450 | 8460 | 8450 | 4899 |
| 532 | 20241217 | 113500 | 3751369720 | 8460 | 8470 | 8470 | 8450 | 5070 |
| 533 | 20241217 | 113400 | 3708477170 | 8470 | 8450 | 8480 | 8440 | 5476 |
| 534 | 20241217 | 113300 | 3662164500 | 8440 | 8450 | 8450 | 8430 | 5630 |
| 535 | 20241217 | 113200 | 3614651350 | 8450 | 8450 | 8450 | 8430 | 2862 |
| 536 | 20241217 | 113100 | 3590505820 | 8440 | 8430 | 8440 | 8430 | 5112 |
| 537 | 20241217 | 113000 | 3547394500 | 8430 | 8450 | 8450 | 8430 | 6652 |
| 538 | 20241217 | 112900 | 3491280400 | 8440 | 8450 | 8450 | 8440 | 4353 |
| 539 | 20241217 | 112800 | 3454530260 | 8450 | 8450 | 8450 | 8430 | 4870 |
| 540 | 20241217 | 112700 | 3413434550 | 8450 | 8440 | 8450 | 8430 | 3882 |
| 541 | 20241217 | 112600 | 3380684190 | 8440 | 8450 | 8460 | 8440 | 12521 |
| 542 | 20241217 | 112500 | 3274937450 | 8450 | 8470 | 8480 | 8450 | 19799 |
| 543 | 20241217 | 112400 | 3107409920 | 8480 | 8480 | 8480 | 8470 | 3796 |
| 544 | 20241217 | 112300 | 3075239010 | 8480 | 8460 | 8480 | 8460 | 4864 |
| 545 | 20241217 | 112200 | 3034058040 | 8460 | 8470 | 8470 | 8460 | 5427 |
| 546 | 20241217 | 112100 | 2988110020 | 8480 | 8470 | 8480 | 8470 | 3861 |
| 547 | 20241217 | 112000 | 2955405280 | 8480 | 8470 | 8480 | 8470 | 5580 |
| 548 | 20241217 | 111900 | 2908141070 | 8470 | 8480 | 8490 | 8470 | 3130 |
| 549 | 20241217 | 111800 | 2881610880 | 8480 | 8490 | 8500 | 8480 | 4524 |
| 550 | 20241217 | 111700 | 2843232120 | 8490 | 8500 | 8500 | 8490 | 4069 |
| 551 | 20241217 | 111600 | 2808681380 | 8500 | 8500 | 8510 | 8500 | 5044 |
| 552 | 20241217 | 111500 | 2765807260 | 8500 | 8510 | 8510 | 8500 | 5170 |
| 553 | 20241217 | 111400 | 2721842390 | 8510 | 8520 | 8530 | 8510 | 7784 |
| 554 | 20241217 | 111300 | 2655585400 | 8520 | 8520 | 8530 | 8510 | 4837 |
| 555 | 20241217 | 111200 | 2614392040 | 8520 | 8530 | 8530 | 8510 | 3672 |
| 556 | 20241217 | 111100 | 2583108800 | 8530 | 8520 | 8530 | 8520 | 4567 |
| 557 | 20241217 | 111000 | 2544195490 | 8530 | 8530 | 8540 | 8520 | 6355 |
| 558 | 20241217 | 110900 | 2490002440 | 8540 | 8540 | 8540 | 8530 | 1807 |
| 559 | 20241217 | 110800 | 2474584710 | 8550 | 8550 | 8550 | 8540 | 4444 |
| 560 | 20241217 | 110700 | 2436629290 | 8550 | 8540 | 8550 | 8530 | 4624 |
| 561 | 20241217 | 110600 | 2397143910 | 8550 | 8550 | 8560 | 8540 | 4811 |
| 562 | 20241217 | 110500 | 2356037550 | 8550 | 8550 | 8560 | 8550 | 6025 |
| 563 | 20241217 | 110400 | 2304488670 | 8560 | 8540 | 8560 | 8540 | 4208 |
| 564 | 20241217 | 110300 | 2268517180 | 8550 | 8560 | 8560 | 8540 | 4653 |
| 565 | 20241217 | 110200 | 2228756850 | 8560 | 8560 | 8560 | 8550 | 4666 |
| 566 | 20241217 | 110100 | 2188842850 | 8570 | 8580 | 8580 | 8560 | 5216 |
| 567 | 20241217 | 110000 | 2144177920 | 8580 | 8570 | 8580 | 8570 | 5959 |
| 568 | 20241217 | 105900 | 2093109010 | 8580 | 8580 | 8580 | 8560 | 1817 |
| 569 | 20241217 | 105800 | 2077536130 | 8570 | 8570 | 8580 | 8570 | 3257 |
| 570 | 20241217 | 105700 | 2049619390 | 8570 | 8580 | 8590 | 8570 | 3271 |
| 571 | 20241217 | 105600 | 2021562410 | 8580 | 8580 | 8590 | 8570 | 3598 |
| 572 | 20241217 | 105500 | 1990691530 | 8580 | 8570 | 8590 | 8570 | 3327 |
| 573 | 20241217 | 105400 | 1962140640 | 8570 | 8580 | 8590 | 8570 | 8419 |
| 574 | 20241217 | 105300 | 1889900960 | 8580 | 8600 | 8600 | 8580 | 3383 |
| 575 | 20241217 | 105200 | 1860821100 | 8610 | 8600 | 8620 | 8600 | 3724 |
| 576 | 20241217 | 105100 | 1828777570 | 8610 | 8610 | 8610 | 8600 | 1952 |
| 577 | 20241217 | 105000 | 1811986790 | 8610 | 8610 | 8620 | 8610 | 3270 |
| 578 | 20241217 | 104900 | 1783832070 | 8610 | 8610 | 8620 | 8600 | 3378 |
| 579 | 20241217 | 104800 | 1754764130 | 8610 | 8610 | 8620 | 8610 | 3942 |
| 580 | 20241217 | 104700 | 1720818360 | 8610 | 8630 | 8630 | 8610 | 2302 |
| 581 | 20241217 | 104600 | 1700998080 | 8620 | 8620 | 8630 | 8610 | 2956 |
| 582 | 20241217 | 104500 | 1675529910 | 8620 | 8620 | 8620 | 8610 | 3075 |
| 583 | 20241217 | 104400 | 1649031020 | 8630 | 8630 | 8630 | 8620 | 3350 |
| 584 | 20241217 | 104300 | 1620140180 | 8640 | 8630 | 8640 | 8630 | 8110 |
| 585 | 20241217 | 104200 | 1550150380 | 8630 | 8630 | 8640 | 8630 | 2043 |
| 586 | 20241217 | 104100 | 1532519190 | 8640 | 8640 | 8650 | 8640 | 2589 |
| 587 | 20241217 | 104000 | 1510150150 | 8640 | 8650 | 8650 | 8640 | 3237 |
| 588 | 20241217 | 103900 | 1482175270 | 8650 | 8640 | 8650 | 8640 | 1540 |
| 589 | 20241217 | 103800 | 1468867350 | 8640 | 8640 | 8650 | 8630 | 3465 |
| 590 | 20241217 | 103700 | 1438938000 | 8650 | 8650 | 8650 | 8640 | 2541 |
| 591 | 20241217 | 103600 | 1416961670 | 8650 | 8650 | 8660 | 8650 | 2034 |
| 592 | 20241217 | 103500 | 1399366690 | 8670 | 8650 | 8670 | 8650 | 3160 |
| 593 | 20241217 | 103400 | 1372032670 | 8660 | 8660 | 8660 | 8660 | 1665 |
| 594 | 20241217 | 103300 | 1357613770 | 8670 | 8660 | 8670 | 8660 | 1721 |
| 595 | 20241217 | 103200 | 1342708850 | 8660 | 8660 | 8670 | 8660 | 3243 |
| 596 | 20241217 | 103100 | 1314620030 | 8660 | 8670 | 8670 | 8660 | 1685 |
| 597 | 20241217 | 103000 | 1300027400 | 8670 | 8670 | 8680 | 8670 | 2011 |
| 598 | 20241217 | 102900 | 1282591930 | 8670 | 8680 | 8680 | 8670 | 1201 |
| 599 | 20241217 | 102800 | 1272178900 | 8670 | 8670 | 8680 | 8670 | 3009 |
| 600 | 20241217 | 102700 | 1246086860 | 8670 | 8670 | 8680 | 8670 | 1701 |
| 601 | 20241217 | 102600 | 1231336190 | 8670 | 8670 | 8680 | 8670 | 2372 |
| 602 | 20241217 | 102500 | 1210770580 | 8670 | 8670 | 8680 | 8670 | 2243 |
| 603 | 20241217 | 102400 | 1191322530 | 8670 | 8670 | 8680 | 8670 | 2495 |
| 604 | 20241217 | 102300 | 1169688390 | 8670 | 8680 | 8680 | 8670 | 2338 |
| 605 | 20241217 | 102200 | 1149402240 | 8690 | 8680 | 8690 | 8680 | 1122 |
| 606 | 20241217 | 102100 | 1139663270 | 8680 | 8680 | 8690 | 8680 | 1122 |
| 607 | 20241217 | 102000 | 1129924260 | 8690 | 8690 | 8700 | 8690 | 2520 |
| 608 | 20241217 | 101900 | 1108024440 | 8710 | 8690 | 8710 | 8690 | 1393 |
| 609 | 20241217 | 101800 | 1095913830 | 8690 | 8670 | 8700 | 8670 | 8544 |
| 610 | 20241217 | 101700 | 1021697860 | 8670 | 8670 | 8670 | 8660 | 1369 |
| 611 | 20241217 | 101600 | 1009831950 | 8670 | 8680 | 8680 | 8670 | 3341 |
| 612 | 20241217 | 101500 | 980856620 | 8670 | 8660 | 8680 | 8660 | 2812 |
| 613 | 20241217 | 101400 | 956481450 | 8660 | 8670 | 8670 | 8660 | 648 |
| 614 | 20241217 | 101300 | 950869550 | 8670 | 8670 | 8680 | 8660 | 814 |
| 615 | 20241217 | 101200 | 943816450 | 8680 | 8670 | 8690 | 8670 | 5218 |
| 616 | 20241217 | 101100 | 898536830 | 8670 | 8680 | 8690 | 8670 | 822 |
| 617 | 20241217 | 101000 | 891404450 | 8680 | 8680 | 8690 | 8680 | 1432 |
| 618 | 20241217 | 100900 | 878971980 | 8700 | 8700 | 8700 | 8690 | 6654 |
| 619 | 20241217 | 100800 | 821142850 | 8700 | 8700 | 8710 | 8700 | 7303 |
| 620 | 20241217 | 100700 | 757606610 | 8710 | 8710 | 8710 | 8700 | 2878 |
| 621 | 20241217 | 100600 | 732542560 | 8720 | 8730 | 8730 | 8720 | 8516 |
| 622 | 20241217 | 100500 | 658283010 | 8730 | 8740 | 8740 | 8730 | 2122 |
| 623 | 20241217 | 100400 | 639757880 | 8740 | 8730 | 8740 | 8730 | 1475 |
| 624 | 20241217 | 100300 | 626880350 | 8740 | 8730 | 8740 | 8730 | 1100 |
| 625 | 20241217 | 100200 | 617274570 | 8730 | 8740 | 8740 | 8730 | 1308 |
| 626 | 20241217 | 100100 | 605845970 | 8740 | 8730 | 8780 | 8730 | 2333 |
| 627 | 20241217 | 100000 | 585418350 | 8730 | 8750 | 8790 | 8730 | 7230 |
| 628 | 20241217 | 095900 | 522121090 | 8750 | 8770 | 8770 | 8750 | 8 |
| 629 | 20241217 | 095800 | 522050950 | 8750 | 8750 | 8750 | 8750 | 170 |
| 630 | 20241217 | 095700 | 520563450 | 8750 | 8770 | 8780 | 8750 | 2252 |
| 631 | 20241217 | 095600 | 500852890 | 8770 | 8750 | 8780 | 8750 | 193 |
| 632 | 20241217 | 095500 | 499164090 | 8780 | 8750 | 8780 | 8750 | 278 |
| 633 | 20241217 | 095400 | 496728830 | 8750 | 8750 | 8750 | 8750 | 285 |
| 634 | 20241217 | 095300 | 494235080 | 8750 | 8770 | 8790 | 8740 | 9539 |
| 635 | 20241217 | 095200 | 410595710 | 8760 | 8780 | 8780 | 8760 | 420 |
| 636 | 20241217 | 095100 | 406909920 | 8780 | 8770 | 8780 | 8760 | 4291 |
| 637 | 20241217 | 095000 | 369270680 | 8770 | 8760 | 8770 | 8750 | 561 |
| 638 | 20241217 | 094900 | 364355860 | 8750 | 8740 | 8760 | 8740 | 411 |
| 639 | 20241217 | 094800 | 360759560 | 8740 | 8740 | 8750 | 8740 | 203 |
| 640 | 20241217 | 094700 | 358984970 | 8740 | 8750 | 8750 | 8730 | 897 |
| 641 | 20241217 | 094600 | 351144270 | 8740 | 8730 | 8750 | 8730 | 589 |
| 642 | 20241217 | 094500 | 345997600 | 8740 | 8750 | 8760 | 8720 | 5114 |
| 643 | 20241217 | 094400 | 301304600 | 8760 | 8750 | 8760 | 8750 | 203 |
| 644 | 20241217 | 094300 | 299526380 | 8760 | 8740 | 8760 | 8740 | 251 |
| 645 | 20241217 | 094200 | 297328080 | 8760 | 8760 | 8760 | 8750 | 2252 |
| 646 | 20241217 | 094100 | 277613410 | 8750 | 8750 | 8760 | 8740 | 933 |
| 647 | 20241217 | 094000 | 269449210 | 8750 | 8740 | 8750 | 8740 | 462 |
| 648 | 20241217 | 093900 | 265407030 | 8750 | 8750 | 8750 | 8740 | 380 |
| 649 | 20241217 | 093800 | 262082490 | 8750 | 8750 | 8760 | 8740 | 375 |
| 650 | 20241217 | 093700 | 258801440 | 8760 | 8750 | 8760 | 8750 | 994 |
| 651 | 20241217 | 093600 | 250103270 | 8760 | 8750 | 8760 | 8750 | 42 |
| 652 | 20241217 | 093500 | 249735650 | 8750 | 8760 | 8760 | 8750 | 97 |
| 653 | 20241217 | 093400 | 248886400 | 8750 | 8760 | 8760 | 8750 | 42 |
| 654 | 20241217 | 093300 | 248518730 | 8760 | 8760 | 8760 | 8750 | 54 |
| 655 | 20241217 | 093200 | 248045960 | 8750 | 8760 | 8760 | 8740 | 156 |
| 656 | 20241217 | 093100 | 246680780 | 8760 | 8730 | 8760 | 8730 | 848 |
| 657 | 20241217 | 093000 | 239271860 | 8750 | 8760 | 8770 | 8730 | 467 |
| 658 | 20241217 | 092900 | 235185310 | 8760 | 8750 | 8760 | 8730 | 5770 |
| 659 | 20241217 | 092800 | 184793470 | 8750 | 8760 | 8770 | 8750 | 363 |
| 660 | 20241217 | 092700 | 181613660 | 8760 | 8770 | 8770 | 8750 | 4210 |
| 661 | 20241217 | 092600 | 144755030 | 8770 | 8770 | 8780 | 8760 | 527 |
| 662 | 20241217 | 092500 | 140135580 | 8760 | 8760 | 8760 | 8760 | 34 |
| 663 | 20241217 | 092400 | 139837740 | 8770 | 8770 | 8780 | 8760 | 220 |
| 664 | 20241217 | 092300 | 137908340 | 8760 | 8760 | 8770 | 8760 | 98 |
| 665 | 20241217 | 092200 | 137049840 | 8760 | 8760 | 8760 | 8750 | 779 |
| 666 | 20241217 | 092100 | 130227880 | 8750 | 8780 | 8790 | 8750 | 539 |
| 667 | 20241217 | 092000 | 125499890 | 8780 | 8790 | 8790 | 8780 | 378 |
| 668 | 20241217 | 091900 | 122179770 | 8780 | 8770 | 8780 | 8770 | 149 |
| 669 | 20241217 | 091800 | 120871560 | 8780 | 8780 | 8780 | 8770 | 201 |
| 670 | 20241217 | 091700 | 119107510 | 8780 | 8770 | 8780 | 8770 | 45 |
| 671 | 20241217 | 091600 | 118712840 | 8780 | 8760 | 8790 | 8760 | 503 |
| 672 | 20241217 | 091500 | 114306510 | 8760 | 8790 | 8790 | 8760 | 58 |
| 673 | 20241217 | 091400 | 113796720 | 8790 | 8750 | 8790 | 8750 | 4576 |
| 674 | 20241217 | 091300 | 73625730 | 8740 | 8740 | 8760 | 8740 | 66 |
| 675 | 20241217 | 091200 | 73048180 | 8770 | 8740 | 8770 | 8740 | 2 |
| 676 | 20241217 | 091100 | 73030670 | 8740 | 8760 | 8760 | 8740 | 52 |
| 677 | 20241217 | 091000 | 72575170 | 8750 | 8750 | 8750 | 8740 | 377 |
| 678 | 20241217 | 090900 | 69277210 | 8790 | 8760 | 8790 | 8730 | 3933 |
| 679 | 20241217 | 090800 | 34882380 | 8790 | 8760 | 8790 | 8760 | 21 |
| 680 | 20241217 | 090700 | 34697910 | 8790 | 8750 | 8790 | 8750 | 475 |
| 681 | 20241217 | 090600 | 30538440 | 8750 | 8770 | 8770 | 8750 | 510 |
| 682 | 20241217 | 090500 | 26070520 | 8760 | 8770 | 8770 | 8760 | 2 |
| 683 | 20241217 | 090400 | 26052990 | 8770 | 8790 | 8790 | 8760 | 193 |
| 684 | 20241217 | 090300 | 24356580 | 8790 | 8790 | 8790 | 8760 | 38 |
| 685 | 20241217 | 090200 | 24022590 | 8790 | 8780 | 8790 | 8770 | 349 |
| 686 | 20241217 | 090100 | 20961580 | 8800 | 8740 | 8800 | 8740 | 473 |
| 687 | 20241217 | 090000 | 16816770 | 8750 | 8760 | 8760 | 8750 | 1920 |