34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 3 | 20250306 | 202700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250306 | 202600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250306 | 202500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250306 | 202400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250306 | 202300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250306 | 202200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250306 | 202100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250306 | 202000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250306 | 201900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250306 | 201800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250306 | 201700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250306 | 201600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250306 | 201500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250306 | 201400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250306 | 201300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250306 | 201200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250306 | 201100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250306 | 201000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250306 | 200900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250306 | 200800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250306 | 200700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250306 | 200600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250306 | 200500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250306 | 200400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250306 | 200300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250306 | 200200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250306 | 200100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250306 | 200000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250306 | 195900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250306 | 195800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 33 | 20250306 | 195700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250306 | 195600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250306 | 195500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250306 | 195400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250306 | 195300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250306 | 195200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250306 | 195100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250306 | 195000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250306 | 194900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250306 | 194800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250306 | 194700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250306 | 194600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250306 | 194500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250306 | 194400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250306 | 194300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250306 | 194200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250306 | 194100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250306 | 194000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250306 | 193900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250306 | 193800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250306 | 193700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250306 | 193600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250306 | 193500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250306 | 193400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250306 | 193300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250306 | 193200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250306 | 193100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250306 | 193000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250306 | 192900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250306 | 192800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 63 | 20250306 | 192700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250306 | 192600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250306 | 192500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250306 | 192400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250306 | 192300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250306 | 192200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250306 | 192100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250306 | 192000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250306 | 191900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250306 | 191800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250306 | 191700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250306 | 191600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250306 | 191500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250306 | 191400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250306 | 191300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250306 | 191200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250306 | 191100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250306 | 191000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250306 | 190900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250306 | 190800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250306 | 190700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250306 | 190600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250306 | 190500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250306 | 190400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250306 | 190300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250306 | 190200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250306 | 190100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250306 | 190000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250306 | 185900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250306 | 185800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 93 | 20250306 | 185700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250306 | 185600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250306 | 185500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250306 | 185400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250306 | 185300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250306 | 185200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250306 | 185100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250306 | 185000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250306 | 184900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250306 | 184800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250306 | 184700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250306 | 184600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250306 | 184500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250306 | 184400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250306 | 184300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250306 | 184200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250306 | 184100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250306 | 184000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250306 | 183900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250306 | 183800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250306 | 183700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250306 | 183600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250306 | 183500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250306 | 183400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250306 | 183300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250306 | 183200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250306 | 183100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250306 | 183000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250306 | 182900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250306 | 182800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 123 | 20250306 | 182700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250306 | 182600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250306 | 182500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250306 | 182400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250306 | 182300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250306 | 182200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250306 | 182100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250306 | 182000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250306 | 181900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250306 | 181800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250306 | 181700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250306 | 181600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250306 | 181500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250306 | 181400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250306 | 181300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250306 | 181200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250306 | 181100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250306 | 181000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250306 | 180900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250306 | 180800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250306 | 180700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250306 | 180600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250306 | 180500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250306 | 180400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250306 | 180300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250306 | 180200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250306 | 180100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250306 | 180000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250306 | 175900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250306 | 175800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 153 | 20250306 | 175700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250306 | 175600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250306 | 175500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250306 | 175400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250306 | 175300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250306 | 175200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250306 | 175100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250306 | 175000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250306 | 174900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250306 | 174800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250306 | 174700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250306 | 174600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250306 | 174500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250306 | 174400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250306 | 174300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250306 | 174200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250306 | 174100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250306 | 174000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250306 | 173900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250306 | 173800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250306 | 173700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250306 | 173600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250306 | 173500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250306 | 173400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250306 | 173300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250306 | 173200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250306 | 173100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250306 | 173000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250306 | 172900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250306 | 172800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 183 | 20250306 | 172700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250306 | 172600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250306 | 172500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250306 | 172400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250306 | 172300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250306 | 172200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250306 | 172100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250306 | 172000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250306 | 171900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250306 | 171800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250306 | 171700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250306 | 171600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250306 | 171500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250306 | 171400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250306 | 171300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250306 | 171200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250306 | 171100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250306 | 171000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250306 | 170900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250306 | 170800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250306 | 170700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250306 | 170600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250306 | 170500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250306 | 170400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250306 | 170300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250306 | 170200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250306 | 170100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250306 | 170000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250306 | 165900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250306 | 165800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 213 | 20250306 | 165700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250306 | 165600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250306 | 165500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250306 | 165400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250306 | 165300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250306 | 165200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250306 | 165100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250306 | 165000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250306 | 164900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250306 | 164800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250306 | 164700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250306 | 164600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250306 | 164500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250306 | 164400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250306 | 164300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250306 | 164200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250306 | 164100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250306 | 164000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250306 | 163900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250306 | 163800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250306 | 163700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250306 | 163600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250306 | 163500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250306 | 163400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250306 | 163300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250306 | 163200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250306 | 163100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250306 | 163000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250306 | 162900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250306 | 162800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 243 | 20250306 | 162700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250306 | 162600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250306 | 162500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250306 | 162400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250306 | 162300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250306 | 162200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250306 | 162100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250306 | 162000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250306 | 161900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250306 | 161800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250306 | 161700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250306 | 161600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250306 | 161500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250306 | 161400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250306 | 161300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250306 | 161200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250306 | 161100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250306 | 161000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250306 | 160900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250306 | 160800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250306 | 160700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250306 | 160600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250306 | 160500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250306 | 160400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250306 | 160300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250306 | 160200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250306 | 160100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250306 | 160000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250306 | 155900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250306 | 155800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 273 | 20250306 | 155700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250306 | 155600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250306 | 155500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250306 | 155400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250306 | 155300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250306 | 155200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250306 | 155100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250306 | 155000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250306 | 154900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250306 | 154800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250306 | 154700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250306 | 154600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250306 | 154500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250306 | 154400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250306 | 154300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250306 | 154200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250306 | 154100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250306 | 154000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250306 | 153900 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250306 | 153800 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250306 | 153700 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250306 | 153600 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250306 | 153500 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250306 | 153400 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250306 | 153300 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250306 | 153200 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250306 | 153100 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250306 | 153000 | 3579410300 | 9000 | 9000 | 9000 | 9000 | 29041 |
| 301 | 20250306 | 152900 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20250306 | 152800 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 303 | 20250306 | 152700 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20250306 | 152600 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20250306 | 152500 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20250306 | 152400 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20250306 | 152300 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20250306 | 152200 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20250306 | 152100 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20250306 | 152000 | 3318041300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20250306 | 151900 | 3318041300 | 8990 | 9000 | 9000 | 8990 | 761 |
| 312 | 20250306 | 151800 | 3311198430 | 8990 | 8990 | 9000 | 8990 | 756 |
| 313 | 20250306 | 151700 | 3304400920 | 8990 | 8990 | 9000 | 8980 | 1096 |
| 314 | 20250306 | 151600 | 3294547160 | 8990 | 8990 | 9000 | 8980 | 1169 |
| 315 | 20250306 | 151500 | 3284038900 | 8990 | 8990 | 8990 | 8990 | 957 |
| 316 | 20250306 | 151400 | 3275435470 | 8990 | 8990 | 9000 | 8980 | 896 |
| 317 | 20250306 | 151300 | 3267379410 | 8990 | 9000 | 9000 | 8960 | 2361 |
| 318 | 20250306 | 151200 | 3246153100 | 9000 | 9000 | 9000 | 8960 | 599 |
| 319 | 20250306 | 151100 | 3240763490 | 9000 | 8990 | 9000 | 8970 | 3201 |
| 320 | 20250306 | 151000 | 3212019810 | 8990 | 8990 | 8990 | 8980 | 11047 |
| 321 | 20250306 | 150900 | 3112707430 | 8990 | 8990 | 8990 | 8970 | 1052 |
| 322 | 20250306 | 150800 | 3103254040 | 8980 | 8990 | 8990 | 8980 | 1257 |
| 323 | 20250306 | 150700 | 3091959720 | 8990 | 8990 | 8990 | 8990 | 621 |
| 324 | 20250306 | 150600 | 3086376930 | 8980 | 8980 | 8990 | 8980 | 742 |
| 325 | 20250306 | 150500 | 3079710360 | 8990 | 8980 | 8990 | 8970 | 1452 |
| 326 | 20250306 | 150400 | 3066669060 | 8970 | 8980 | 8980 | 8970 | 712 |
| 327 | 20250306 | 150300 | 3060276200 | 8970 | 8980 | 8980 | 8970 | 1115 |
| 328 | 20250306 | 150200 | 3050269450 | 8980 | 8970 | 8980 | 8970 | 835 |
| 329 | 20250306 | 150100 | 3042773790 | 8970 | 8970 | 8970 | 8960 | 925 |
| 330 | 20250306 | 150000 | 3034477530 | 8970 | 8965 | 8970 | 8960 | 900 |
| 331 | 20250306 | 145900 | 3026406555 | 8960 | 8960 | 8970 | 8960 | 918 |
| 332 | 20250306 | 145800 | 3018176935 | 8970 | 8960 | 8970 | 8960 | 449 |
| 333 | 20250306 | 145700 | 3014151205 | 8970 | 8970 | 8970 | 8960 | 1066 |
| 334 | 20250306 | 145600 | 3004593945 | 8970 | 8950 | 8970 | 8950 | 446 |
| 335 | 20250306 | 145500 | 3000597255 | 8950 | 8950 | 8970 | 8950 | 1177 |
| 336 | 20250306 | 145400 | 2990054095 | 8950 | 8960 | 8960 | 8930 | 612 |
| 337 | 20250306 | 145300 | 2984577145 | 8960 | 8950 | 8960 | 8950 | 809 |
| 338 | 20250306 | 145200 | 2977332235 | 8960 | 8950 | 8960 | 8940 | 870 |
| 339 | 20250306 | 145100 | 2969544865 | 8950 | 8950 | 8960 | 8930 | 1467 |
| 340 | 20250306 | 145000 | 2956416265 | 8940 | 8940 | 8950 | 8940 | 755 |
| 341 | 20250306 | 144900 | 2949664740 | 8950 | 8930 | 8950 | 8930 | 651 |
| 342 | 20250306 | 144800 | 2943844820 | 8930 | 8940 | 8950 | 8930 | 613 |
| 343 | 20250306 | 144700 | 2938365750 | 8940 | 8940 | 8950 | 8940 | 709 |
| 344 | 20250306 | 144600 | 2932023480 | 8940 | 8930 | 8940 | 8930 | 536 |
| 345 | 20250306 | 144500 | 2927233780 | 8930 | 8940 | 8950 | 8930 | 997 |
| 346 | 20250306 | 144400 | 2918320000 | 8940 | 8940 | 8950 | 8940 | 494 |
| 347 | 20250306 | 144300 | 2913902590 | 8940 | 8935 | 8950 | 8930 | 649 |
| 348 | 20250306 | 144200 | 2908098995 | 8930 | 8940 | 8950 | 8930 | 681 |
| 349 | 20250306 | 144100 | 2902011475 | 8940 | 8940 | 8950 | 8940 | 726 |
| 350 | 20250306 | 144000 | 2895515275 | 8940 | 8940 | 8950 | 8940 | 658 |
| 351 | 20250306 | 143900 | 2889629195 | 8940 | 8950 | 8950 | 8930 | 482 |
| 352 | 20250306 | 143800 | 2885319775 | 8940 | 8930 | 8940 | 8930 | 1087 |
| 353 | 20250306 | 143700 | 2875604280 | 8930 | 8930 | 8940 | 8930 | 697 |
| 354 | 20250306 | 143600 | 2869379000 | 8940 | 8930 | 8940 | 8930 | 433 |
| 355 | 20250306 | 143500 | 2865510970 | 8930 | 8920 | 8940 | 8920 | 1339 |
| 356 | 20250306 | 143400 | 2853557225 | 8920 | 8930 | 8940 | 8920 | 401 |
| 357 | 20250306 | 143300 | 2849976355 | 8940 | 8920 | 8940 | 8920 | 1228 |
| 358 | 20250306 | 143200 | 2839003930 | 8930 | 8930 | 8940 | 8920 | 337 |
| 359 | 20250306 | 143100 | 2835996210 | 8930 | 8920 | 8930 | 8920 | 887 |
| 360 | 20250306 | 143000 | 2828079450 | 8920 | 8940 | 8940 | 8920 | 511 |
| 361 | 20250306 | 142900 | 2823514970 | 8940 | 8930 | 8940 | 8930 | 838 |
| 362 | 20250306 | 142800 | 2816026140 | 8930 | 8940 | 8940 | 8930 | 648 |
| 363 | 20250306 | 142700 | 2810237565 | 8940 | 8930 | 8940 | 8930 | 834 |
| 364 | 20250306 | 142600 | 2802786385 | 8930 | 8940 | 8950 | 8930 | 918 |
| 365 | 20250306 | 142500 | 2794583930 | 8940 | 8940 | 8950 | 8930 | 648 |
| 366 | 20250306 | 142400 | 2788792360 | 8940 | 8940 | 8940 | 8930 | 697 |
| 367 | 20250306 | 142300 | 2782563100 | 8950 | 8930 | 8950 | 8930 | 629 |
| 368 | 20250306 | 142200 | 2776940945 | 8930 | 8940 | 8950 | 8930 | 849 |
| 369 | 20250306 | 142100 | 2769352645 | 8940 | 8930 | 8940 | 8930 | 878 |
| 370 | 20250306 | 142000 | 2761507655 | 8940 | 8930 | 8940 | 8930 | 600 |
| 371 | 20250306 | 141900 | 2756145595 | 8940 | 8930 | 8940 | 8930 | 909 |
| 372 | 20250306 | 141800 | 2748023585 | 8940 | 8930 | 8950 | 8930 | 481 |
| 373 | 20250306 | 141700 | 2743723850 | 8930 | 8940 | 8950 | 8930 | 745 |
| 374 | 20250306 | 141600 | 2737061150 | 8940 | 8940 | 8950 | 8940 | 1044 |
| 375 | 20250306 | 141500 | 2727723025 | 8950 | 8940 | 8950 | 8940 | 733 |
| 376 | 20250306 | 141400 | 2721166445 | 8950 | 8950 | 8960 | 8940 | 1099 |
| 377 | 20250306 | 141300 | 2711332315 | 8940 | 8950 | 8950 | 8940 | 1433 |
| 378 | 20250306 | 141200 | 2698510955 | 8940 | 8950 | 8950 | 8940 | 531 |
| 379 | 20250306 | 141100 | 2693762805 | 8940 | 8950 | 8960 | 8940 | 1002 |
| 380 | 20250306 | 141000 | 2684792785 | 8950 | 8960 | 8960 | 8950 | 509 |
| 381 | 20250306 | 140900 | 2680236245 | 8950 | 8940 | 8960 | 8940 | 398 |
| 382 | 20250306 | 140800 | 2676675470 | 8940 | 8980 | 8980 | 8940 | 612 |
| 383 | 20250306 | 140700 | 2671197640 | 8970 | 8960 | 8970 | 8960 | 956 |
| 384 | 20250306 | 140600 | 2662627415 | 8960 | 8970 | 8980 | 8960 | 739 |
| 385 | 20250306 | 140500 | 2656000695 | 8970 | 8960 | 8970 | 8960 | 447 |
| 386 | 20250306 | 140400 | 2651992535 | 8970 | 8980 | 8980 | 8970 | 424 |
| 387 | 20250306 | 140300 | 2648188205 | 8980 | 8970 | 8980 | 8970 | 896 |
| 388 | 20250306 | 140200 | 2640145915 | 8970 | 8980 | 8980 | 8970 | 434 |
| 389 | 20250306 | 140100 | 2636251845 | 8970 | 8970 | 8980 | 8960 | 534 |
| 390 | 20250306 | 140000 | 2631461055 | 8970 | 8980 | 8990 | 8970 | 557 |
| 391 | 20250306 | 135900 | 2626460645 | 8980 | 8980 | 8980 | 8970 | 262 |
| 392 | 20250306 | 135800 | 2624108565 | 8980 | 8980 | 8990 | 8970 | 647 |
| 393 | 20250306 | 135700 | 2618300045 | 8970 | 8970 | 8980 | 8970 | 389 |
| 394 | 20250306 | 135600 | 2614809645 | 8980 | 8980 | 8980 | 8970 | 701 |
| 395 | 20250306 | 135500 | 2608515235 | 8970 | 8975 | 8980 | 8970 | 756 |
| 396 | 20250306 | 135400 | 2601727105 | 8970 | 8980 | 8980 | 8970 | 510 |
| 397 | 20250306 | 135300 | 2597148965 | 8970 | 8980 | 8980 | 8970 | 1362 |
| 398 | 20250306 | 135200 | 2584923285 | 8970 | 8960 | 8980 | 8960 | 286 |
| 399 | 20250306 | 135100 | 2582356030 | 8960 | 8970 | 8980 | 8960 | 568 |
| 400 | 20250306 | 135000 | 2577257750 | 8970 | 8970 | 8980 | 8970 | 463 |
| 401 | 20250306 | 134900 | 2573102500 | 8960 | 8980 | 8990 | 8960 | 586 |
| 402 | 20250306 | 134800 | 2567846200 | 8980 | 8980 | 8990 | 8980 | 510 |
| 403 | 20250306 | 134700 | 2563264400 | 8980 | 8980 | 8980 | 8970 | 1063 |
| 404 | 20250306 | 134600 | 2553719750 | 8980 | 8980 | 8990 | 8980 | 885 |
| 405 | 20250306 | 134500 | 2545767890 | 8980 | 8980 | 8980 | 8970 | 537 |
| 406 | 20250306 | 134400 | 2540946110 | 8990 | 8970 | 8990 | 8970 | 1396 |
| 407 | 20250306 | 134300 | 2528408560 | 8980 | 8980 | 8990 | 8980 | 407 |
| 408 | 20250306 | 134200 | 2524751250 | 8980 | 8980 | 8990 | 8980 | 768 |
| 409 | 20250306 | 134100 | 2517851345 | 8980 | 8980 | 8980 | 8970 | 268 |
| 410 | 20250306 | 134000 | 2515446335 | 8970 | 8970 | 8980 | 8970 | 660 |
| 411 | 20250306 | 133900 | 2509521740 | 8970 | 8980 | 8980 | 8970 | 1757 |
| 412 | 20250306 | 133800 | 2493744800 | 8980 | 8955 | 8980 | 8955 | 6182 |
| 413 | 20250306 | 133700 | 2438301070 | 8950 | 8955 | 8955 | 8950 | 168 |
| 414 | 20250306 | 133600 | 2436797460 | 8950 | 8950 | 8950 | 8950 | 118 |
| 415 | 20250306 | 133500 | 2435741360 | 8950 | 8950 | 8955 | 8950 | 106 |
| 416 | 20250306 | 133400 | 2434792655 | 8950 | 8950 | 8950 | 8950 | 1059 |
| 417 | 20250306 | 133300 | 2425314605 | 8940 | 8940 | 8950 | 8940 | 2191 |
| 418 | 20250306 | 133200 | 2405707445 | 8940 | 8940 | 8945 | 8940 | 340 |
| 419 | 20250306 | 133100 | 2402667840 | 8940 | 8945 | 8945 | 8940 | 219 |
| 420 | 20250306 | 133000 | 2400709835 | 8945 | 8940 | 8945 | 8940 | 261 |
| 421 | 20250306 | 132900 | 2398376425 | 8940 | 8940 | 8940 | 8940 | 264 |
| 422 | 20250306 | 132800 | 2396016265 | 8940 | 8940 | 8940 | 8940 | 80 |
| 423 | 20250306 | 132700 | 2395301065 | 8940 | 8940 | 8940 | 8940 | 197 |
| 424 | 20250306 | 132600 | 2393539885 | 8940 | 8940 | 8940 | 8940 | 123 |
| 425 | 20250306 | 132500 | 2392440265 | 8940 | 8940 | 8940 | 8940 | 137 |
| 426 | 20250306 | 132400 | 2391215485 | 8940 | 8940 | 8940 | 8940 | 67 |
| 427 | 20250306 | 132300 | 2390616505 | 8940 | 8940 | 8940 | 8940 | 24 |
| 428 | 20250306 | 132200 | 2390401945 | 8940 | 8940 | 8940 | 8940 | 199 |
| 429 | 20250306 | 132100 | 2388622885 | 8940 | 8940 | 8950 | 8940 | 1284 |
| 430 | 20250306 | 132000 | 2377133360 | 8940 | 8945 | 8950 | 8940 | 95 |
| 431 | 20250306 | 131900 | 2376283925 | 8940 | 8940 | 8940 | 8940 | 70 |
| 432 | 20250306 | 131800 | 2375658125 | 8940 | 8940 | 8940 | 8930 | 331 |
| 433 | 20250306 | 131700 | 2372699285 | 8930 | 8935 | 8940 | 8930 | 1399 |
| 434 | 20250306 | 131600 | 2360193095 | 8930 | 8930 | 8930 | 8930 | 259 |
| 435 | 20250306 | 131500 | 2357880225 | 8930 | 8930 | 8935 | 8930 | 954 |
| 436 | 20250306 | 131400 | 2349360995 | 8935 | 8930 | 8935 | 8930 | 278 |
| 437 | 20250306 | 131300 | 2346878425 | 8935 | 8930 | 8935 | 8930 | 212 |
| 438 | 20250306 | 131200 | 2344985260 | 8930 | 8930 | 8930 | 8930 | 18 |
| 439 | 20250306 | 131100 | 2344824520 | 8930 | 8930 | 8940 | 8930 | 303 |
| 440 | 20250306 | 131000 | 2342117850 | 8930 | 8940 | 8940 | 8930 | 331 |
| 441 | 20250306 | 130900 | 2339159030 | 8940 | 8920 | 8940 | 8920 | 396 |
| 442 | 20250306 | 130800 | 2335622510 | 8925 | 8940 | 8940 | 8920 | 3028 |
| 443 | 20250306 | 130700 | 2308588090 | 8940 | 8940 | 8940 | 8940 | 198 |
| 444 | 20250306 | 130600 | 2306817970 | 8940 | 8940 | 8940 | 8940 | 99 |
| 445 | 20250306 | 130500 | 2305932910 | 8940 | 8940 | 8940 | 8940 | 5 |
| 446 | 20250306 | 130400 | 2305888210 | 8940 | 8940 | 8945 | 8940 | 19 |
| 447 | 20250306 | 130300 | 2305718345 | 8930 | 8950 | 8960 | 8930 | 2027 |
| 448 | 20250306 | 130200 | 2287577070 | 8955 | 8950 | 8955 | 8950 | 42 |
| 449 | 20250306 | 130100 | 2287201160 | 8950 | 8950 | 8950 | 8950 | 51 |
| 450 | 20250306 | 130000 | 2286744710 | 8960 | 8950 | 8960 | 8950 | 1405 |
| 451 | 20250306 | 125900 | 2274156445 | 8950 | 8970 | 8970 | 8950 | 554 |
| 452 | 20250306 | 125800 | 2269194075 | 8970 | 8950 | 8970 | 8950 | 237 |
| 453 | 20250306 | 125700 | 2267071085 | 8960 | 8935 | 8980 | 8935 | 3449 |
| 454 | 20250306 | 125600 | 2236175940 | 8935 | 8930 | 8935 | 8930 | 200 |
| 455 | 20250306 | 125500 | 2234389925 | 8930 | 8930 | 8950 | 8930 | 1778 |
| 456 | 20250306 | 125400 | 2218492500 | 8930 | 8930 | 8930 | 8930 | 27 |
| 457 | 20250306 | 125300 | 2218251390 | 8930 | 8930 | 8930 | 8930 | 226 |
| 458 | 20250306 | 125200 | 2216233210 | 8930 | 8930 | 8930 | 8930 | 183 |
| 459 | 20250306 | 125100 | 2214599020 | 8930 | 8930 | 8935 | 8930 | 214 |
| 460 | 20250306 | 125000 | 2212687995 | 8930 | 8930 | 8935 | 8930 | 256 |
| 461 | 20250306 | 124900 | 2210401910 | 8930 | 8930 | 8935 | 8930 | 163 |
| 462 | 20250306 | 124800 | 2208946310 | 8930 | 8935 | 8935 | 8930 | 302 |
| 463 | 20250306 | 124700 | 2206249345 | 8935 | 8930 | 8935 | 8930 | 191 |
| 464 | 20250306 | 124600 | 2204543670 | 8930 | 8930 | 8930 | 8930 | 389 |
| 465 | 20250306 | 124500 | 2201069900 | 8935 | 8930 | 8935 | 8930 | 186 |
| 466 | 20250306 | 124400 | 2199408915 | 8930 | 8930 | 8930 | 8930 | 163 |
| 467 | 20250306 | 124300 | 2197953325 | 8930 | 8930 | 8930 | 8930 | 91 |
| 468 | 20250306 | 124200 | 2197140695 | 8930 | 8930 | 8930 | 8930 | 108 |
| 469 | 20250306 | 124100 | 2196176255 | 8930 | 8940 | 8940 | 8930 | 176 |
| 470 | 20250306 | 124000 | 2194603415 | 8940 | 8940 | 8940 | 8940 | 340 |
| 471 | 20250306 | 123900 | 2191563815 | 8940 | 8950 | 8950 | 8940 | 229 |
| 472 | 20250306 | 123800 | 2189515545 | 8940 | 8945 | 8950 | 8940 | 260 |
| 473 | 20250306 | 123700 | 2187190200 | 8940 | 8940 | 8950 | 8940 | 783 |
| 474 | 20250306 | 123600 | 2180190045 | 8950 | 8940 | 8950 | 8940 | 1005 |
| 475 | 20250306 | 123500 | 2171195335 | 8940 | 8930 | 8940 | 8930 | 1127 |
| 476 | 20250306 | 123400 | 2161121520 | 8930 | 8930 | 8930 | 8930 | 366 |
| 477 | 20250306 | 123300 | 2157853140 | 8930 | 8930 | 8930 | 8930 | 136 |
| 478 | 20250306 | 123200 | 2156638660 | 8930 | 8930 | 8930 | 8930 | 50 |
| 479 | 20250306 | 123100 | 2156192160 | 8930 | 8930 | 8930 | 8930 | 55 |
| 480 | 20250306 | 123000 | 2155701010 | 8930 | 8930 | 8930 | 8930 | 156 |
| 481 | 20250306 | 122900 | 2154307930 | 8940 | 8940 | 8940 | 8935 | 506 |
| 482 | 20250306 | 122800 | 2149784465 | 8940 | 8940 | 8945 | 8940 | 1184 |
| 483 | 20250306 | 122700 | 2139199500 | 8940 | 8940 | 8940 | 8940 | 95 |
| 484 | 20250306 | 122600 | 2138350200 | 8950 | 8950 | 8960 | 8940 | 1107 |
| 485 | 20250306 | 122500 | 2128442810 | 8950 | 8925 | 8950 | 8920 | 4789 |
| 486 | 20250306 | 122400 | 2085642415 | 8930 | 8920 | 8930 | 8920 | 283 |
| 487 | 20250306 | 122300 | 2083115920 | 8920 | 8920 | 8920 | 8920 | 529 |
| 488 | 20250306 | 122200 | 2078397240 | 8920 | 8920 | 8920 | 8920 | 599 |
| 489 | 20250306 | 122100 | 2073054160 | 8920 | 8920 | 8920 | 8920 | 181 |
| 490 | 20250306 | 122000 | 2071439640 | 8920 | 8920 | 8920 | 8920 | 498 |
| 491 | 20250306 | 121900 | 2066997480 | 8920 | 8920 | 8920 | 8920 | 108 |
| 492 | 20250306 | 121800 | 2066034120 | 8920 | 8920 | 8920 | 8920 | 500 |
| 493 | 20250306 | 121700 | 2061574120 | 8920 | 8930 | 8930 | 8910 | 552 |
| 494 | 20250306 | 121600 | 2056645220 | 8930 | 8915 | 8930 | 8910 | 2721 |
| 495 | 20250306 | 121500 | 2032370385 | 8910 | 8915 | 8915 | 8910 | 215 |
| 496 | 20250306 | 121400 | 2030454635 | 8910 | 8910 | 8915 | 8910 | 304 |
| 497 | 20250306 | 121300 | 2027745945 | 8910 | 8910 | 8915 | 8910 | 290 |
| 498 | 20250306 | 121200 | 2025162000 | 8915 | 8910 | 8915 | 8910 | 224 |
| 499 | 20250306 | 121100 | 2023166105 | 8915 | 8915 | 8915 | 8915 | 7 |
| 500 | 20250306 | 121000 | 2023103700 | 8910 | 8915 | 8920 | 8910 | 595 |
| 501 | 20250306 | 120900 | 2017801355 | 8910 | 8910 | 8915 | 8910 | 267 |
| 502 | 20250306 | 120800 | 2015422370 | 8910 | 8910 | 8915 | 8910 | 481 |
| 503 | 20250306 | 120700 | 2011136645 | 8910 | 8910 | 8915 | 8910 | 230 |
| 504 | 20250306 | 120600 | 2009087315 | 8910 | 8910 | 8915 | 8910 | 209 |
| 505 | 20250306 | 120500 | 2007225115 | 8910 | 8930 | 8930 | 8910 | 620 |
| 506 | 20250306 | 120400 | 2001692785 | 8920 | 8910 | 8930 | 8910 | 524 |
| 507 | 20250306 | 120300 | 1997020815 | 8910 | 8910 | 8920 | 8910 | 793 |
| 508 | 20250306 | 120200 | 1989954785 | 8910 | 8910 | 8920 | 8910 | 341 |
| 509 | 20250306 | 120100 | 1986916465 | 8930 | 8920 | 8930 | 8910 | 506 |
| 510 | 20250306 | 120000 | 1982403655 | 8920 | 8920 | 8925 | 8920 | 789 |
| 511 | 20250306 | 115900 | 1975365770 | 8920 | 8920 | 8920 | 8920 | 263 |
| 512 | 20250306 | 115800 | 1973019810 | 8920 | 8920 | 8930 | 8920 | 130 |
| 513 | 20250306 | 115700 | 1971860190 | 8920 | 8915 | 8940 | 8910 | 3558 |
| 514 | 20250306 | 115600 | 1940097510 | 8910 | 8910 | 8910 | 8910 | 295 |
| 515 | 20250306 | 115500 | 1937469060 | 8910 | 8910 | 8915 | 8910 | 324 |
| 516 | 20250306 | 115400 | 1934582215 | 8910 | 8910 | 8915 | 8910 | 306 |
| 517 | 20250306 | 115300 | 1931855665 | 8915 | 8920 | 8920 | 8910 | 306 |
| 518 | 20250306 | 115200 | 1929128845 | 8910 | 8920 | 8925 | 8910 | 440 |
| 519 | 20250306 | 115100 | 1925205845 | 8920 | 8920 | 8920 | 8920 | 1698 |
| 520 | 20250306 | 115000 | 1910059685 | 8920 | 8920 | 8925 | 8920 | 328 |
| 521 | 20250306 | 114900 | 1907133920 | 8920 | 8920 | 8925 | 8920 | 245 |
| 522 | 20250306 | 114800 | 1904948510 | 8920 | 8920 | 8920 | 8920 | 454 |
| 523 | 20250306 | 114700 | 1900898830 | 8920 | 8920 | 8925 | 8920 | 321 |
| 524 | 20250306 | 114600 | 1898035500 | 8920 | 8930 | 8930 | 8920 | 226 |
| 525 | 20250306 | 114500 | 1896019485 | 8925 | 8920 | 8925 | 8920 | 63 |
| 526 | 20250306 | 114400 | 1895457350 | 8930 | 8920 | 8930 | 8920 | 198 |
| 527 | 20250306 | 114300 | 1893689935 | 8920 | 8930 | 8930 | 8920 | 571 |
| 528 | 20250306 | 114200 | 1888593425 | 8930 | 8920 | 8940 | 8920 | 1108 |
| 529 | 20250306 | 114100 | 1878696735 | 8920 | 8930 | 8935 | 8920 | 1701 |
| 530 | 20250306 | 114000 | 1863508070 | 8930 | 8930 | 8930 | 8930 | 258 |
| 531 | 20250306 | 113900 | 1861204130 | 8930 | 8930 | 8935 | 8930 | 241 |
| 532 | 20250306 | 113800 | 1859051990 | 8930 | 8930 | 8935 | 8930 | 144 |
| 533 | 20250306 | 113700 | 1857765940 | 8935 | 8930 | 8935 | 8930 | 64 |
| 534 | 20250306 | 113600 | 1857194380 | 8930 | 8930 | 8935 | 8930 | 322 |
| 535 | 20250306 | 113500 | 1854318880 | 8930 | 8940 | 8940 | 8930 | 413 |
| 536 | 20250306 | 113400 | 1850626690 | 8940 | 8940 | 8945 | 8940 | 60 |
| 537 | 20250306 | 113300 | 1850090280 | 8940 | 8950 | 8950 | 8930 | 913 |
| 538 | 20250306 | 113200 | 1841928070 | 8950 | 8930 | 8950 | 8930 | 1613 |
| 539 | 20250306 | 113100 | 1827509570 | 8930 | 8930 | 8940 | 8930 | 68 |
| 540 | 20250306 | 113000 | 1826902260 | 8930 | 8930 | 8940 | 8930 | 445 |
| 541 | 20250306 | 112900 | 1822924820 | 8930 | 8930 | 8930 | 8930 | 155 |
| 542 | 20250306 | 112800 | 1821540670 | 8930 | 8940 | 8940 | 8930 | 202 |
| 543 | 20250306 | 112700 | 1819736770 | 8940 | 8940 | 8940 | 8930 | 927 |
| 544 | 20250306 | 112600 | 1811450350 | 8930 | 8930 | 8940 | 8930 | 103 |
| 545 | 20250306 | 112500 | 1810530280 | 8930 | 8930 | 8940 | 8930 | 408 |
| 546 | 20250306 | 112400 | 1806886820 | 8930 | 8930 | 8940 | 8930 | 310 |
| 547 | 20250306 | 112300 | 1804117920 | 8940 | 8930 | 8940 | 8930 | 62 |
| 548 | 20250306 | 112200 | 1803564240 | 8930 | 8930 | 8940 | 8930 | 140 |
| 549 | 20250306 | 112100 | 1802313910 | 8930 | 8930 | 8930 | 8930 | 101 |
| 550 | 20250306 | 112000 | 1801411980 | 8940 | 8950 | 8960 | 8940 | 413 |
| 551 | 20250306 | 111900 | 1797716420 | 8950 | 8950 | 8960 | 8940 | 1017 |
| 552 | 20250306 | 111800 | 1788611350 | 8940 | 8940 | 8950 | 8940 | 512 |
| 553 | 20250306 | 111700 | 1784030060 | 8940 | 8940 | 8950 | 8940 | 302 |
| 554 | 20250306 | 111600 | 1781329630 | 8940 | 8940 | 8960 | 8940 | 15 |
| 555 | 20250306 | 111500 | 1781195440 | 8940 | 8950 | 8960 | 8940 | 2151 |
| 556 | 20250306 | 111400 | 1761930050 | 8950 | 8950 | 8960 | 8950 | 148 |
| 557 | 20250306 | 111300 | 1760605330 | 8950 | 8940 | 8950 | 8940 | 146 |
| 558 | 20250306 | 111200 | 1759299580 | 8940 | 8950 | 8960 | 8940 | 2198 |
| 559 | 20250306 | 111100 | 1739625280 | 8940 | 8940 | 8940 | 8940 | 56 |
| 560 | 20250306 | 111000 | 1739124640 | 8940 | 8940 | 8950 | 8940 | 183 |
| 561 | 20250306 | 110900 | 1737488450 | 8940 | 8940 | 8950 | 8940 | 256 |
| 562 | 20250306 | 110800 | 1735199790 | 8940 | 8940 | 8950 | 8940 | 96 |
| 563 | 20250306 | 110700 | 1734341310 | 8940 | 8940 | 8950 | 8940 | 1179 |
| 564 | 20250306 | 110600 | 1723790650 | 8940 | 8930 | 8940 | 8930 | 929 |
| 565 | 20250306 | 110500 | 1715486180 | 8930 | 8930 | 8940 | 8930 | 298 |
| 566 | 20250306 | 110400 | 1712825010 | 8930 | 8930 | 8940 | 8930 | 205 |
| 567 | 20250306 | 110300 | 1710994340 | 8930 | 8930 | 8940 | 8930 | 169 |
| 568 | 20250306 | 110200 | 1709485050 | 8930 | 8930 | 8940 | 8930 | 774 |
| 569 | 20250306 | 110100 | 1702566140 | 8930 | 8930 | 8940 | 8930 | 264 |
| 570 | 20250306 | 110000 | 1700208270 | 8930 | 8940 | 8940 | 8930 | 163 |
| 571 | 20250306 | 105900 | 1698752450 | 8930 | 8940 | 8940 | 8930 | 211 |
| 572 | 20250306 | 105800 | 1696867060 | 8940 | 8940 | 8940 | 8930 | 1164 |
| 573 | 20250306 | 105700 | 1686461420 | 8940 | 8940 | 8945 | 8940 | 588 |
| 574 | 20250306 | 105600 | 1681204650 | 8940 | 8940 | 8940 | 8940 | 119 |
| 575 | 20250306 | 105500 | 1680140790 | 8940 | 8950 | 8950 | 8940 | 855 |
| 576 | 20250306 | 105400 | 1672490020 | 8940 | 8940 | 8940 | 8940 | 111 |
| 577 | 20250306 | 105300 | 1671497680 | 8940 | 8940 | 8950 | 8940 | 236 |
| 578 | 20250306 | 105200 | 1669386730 | 8940 | 8945 | 8950 | 8940 | 545 |
| 579 | 20250306 | 105100 | 1664510290 | 8945 | 8940 | 8950 | 8940 | 96 |
| 580 | 20250306 | 105000 | 1663652030 | 8940 | 8940 | 8940 | 8940 | 159 |
| 581 | 20250306 | 104900 | 1662230570 | 8940 | 8930 | 8940 | 8930 | 305 |
| 582 | 20250306 | 104800 | 1659504670 | 8940 | 8940 | 8940 | 8930 | 1430 |
| 583 | 20250306 | 104700 | 1646720490 | 8940 | 8950 | 8950 | 8940 | 382 |
| 584 | 20250306 | 104600 | 1643301910 | 8950 | 8930 | 8950 | 8930 | 1598 |
| 585 | 20250306 | 104500 | 1629004340 | 8930 | 8930 | 8930 | 8930 | 81 |
| 586 | 20250306 | 104400 | 1628281010 | 8930 | 8930 | 8940 | 8930 | 38 |
| 587 | 20250306 | 104300 | 1627941650 | 8930 | 8940 | 8960 | 8930 | 4751 |
| 588 | 20250306 | 104200 | 1585435390 | 8930 | 8925 | 8930 | 8920 | 969 |
| 589 | 20250306 | 104100 | 1576782260 | 8920 | 8930 | 8930 | 8920 | 416 |
| 590 | 20250306 | 104000 | 1573069540 | 8920 | 8930 | 8930 | 8920 | 712 |
| 591 | 20250306 | 103900 | 1566712000 | 8930 | 8930 | 8940 | 8930 | 517 |
| 592 | 20250306 | 103800 | 1562095170 | 8930 | 8930 | 8930 | 8930 | 127 |
| 593 | 20250306 | 103700 | 1560961060 | 8930 | 8930 | 8930 | 8930 | 133 |
| 594 | 20250306 | 103600 | 1559773370 | 8930 | 8930 | 8940 | 8930 | 291 |
| 595 | 20250306 | 103500 | 1557174700 | 8940 | 8910 | 8940 | 8910 | 5267 |
| 596 | 20250306 | 103400 | 1510139300 | 8910 | 8910 | 8920 | 8910 | 494 |
| 597 | 20250306 | 103300 | 1505734120 | 8910 | 8920 | 8920 | 8910 | 83 |
| 598 | 20250306 | 103200 | 1504994490 | 8910 | 8900 | 8920 | 8900 | 1747 |
| 599 | 20250306 | 103100 | 1489422730 | 8900 | 8900 | 8900 | 8900 | 508 |
| 600 | 20250306 | 103000 | 1484901530 | 8900 | 8910 | 8910 | 8900 | 229 |
| 601 | 20250306 | 102900 | 1482863400 | 8900 | 8900 | 8910 | 8900 | 1485 |
| 602 | 20250306 | 102800 | 1469641690 | 8900 | 8900 | 8910 | 8900 | 8124 |
| 603 | 20250306 | 102700 | 1397337890 | 8900 | 8910 | 8910 | 8900 | 604 |
| 604 | 20250306 | 102600 | 1391959080 | 8900 | 8900 | 8910 | 8900 | 905 |
| 605 | 20250306 | 102500 | 1383899070 | 8900 | 8900 | 8900 | 8900 | 351 |
| 606 | 20250306 | 102400 | 1380775170 | 8900 | 8900 | 8900 | 8900 | 321 |
| 607 | 20250306 | 102300 | 1377918270 | 8900 | 8900 | 8920 | 8900 | 816 |
| 608 | 20250306 | 102200 | 1370655750 | 8910 | 8910 | 8910 | 8910 | 568 |
| 609 | 20250306 | 102100 | 1365594870 | 8910 | 8910 | 8920 | 8910 | 297 |
| 610 | 20250306 | 102000 | 1362948570 | 8910 | 8910 | 8910 | 8900 | 6350 |
| 611 | 20250306 | 101900 | 1306371160 | 8910 | 8910 | 8910 | 8910 | 1005 |
| 612 | 20250306 | 101800 | 1297416610 | 8910 | 8910 | 8920 | 8910 | 15 |
| 613 | 20250306 | 101700 | 1297282860 | 8910 | 8910 | 8920 | 8910 | 5706 |
| 614 | 20250306 | 101600 | 1246436290 | 8910 | 8910 | 8920 | 8910 | 311 |
| 615 | 20250306 | 101500 | 1243665270 | 8920 | 8920 | 8920 | 8910 | 156 |
| 616 | 20250306 | 101400 | 1242275290 | 8910 | 8910 | 8920 | 8910 | 448 |
| 617 | 20250306 | 101300 | 1238280430 | 8910 | 8920 | 8920 | 8910 | 407 |
| 618 | 20250306 | 101200 | 1234650040 | 8920 | 8910 | 8920 | 8900 | 2187 |
| 619 | 20250306 | 101100 | 1215163890 | 8900 | 8910 | 8910 | 8900 | 6525 |
| 620 | 20250306 | 101000 | 1157029410 | 8910 | 8940 | 8940 | 8900 | 44882 |
| 621 | 20250306 | 100900 | 757010900 | 8930 | 8930 | 8935 | 8930 | 246 |
| 622 | 20250306 | 100800 | 754814070 | 8930 | 8920 | 8940 | 8920 | 470 |
| 623 | 20250306 | 100700 | 750618120 | 8930 | 8930 | 8940 | 8930 | 2567 |
| 624 | 20250306 | 100600 | 727692260 | 8930 | 8930 | 8940 | 8930 | 1416 |
| 625 | 20250306 | 100500 | 715035430 | 8940 | 8930 | 8940 | 8930 | 153 |
| 626 | 20250306 | 100400 | 713669130 | 8930 | 8930 | 8930 | 8930 | 943 |
| 627 | 20250306 | 100300 | 705248140 | 8930 | 8920 | 8930 | 8920 | 2390 |
| 628 | 20250306 | 100200 | 683907680 | 8920 | 8920 | 8930 | 8920 | 802 |
| 629 | 20250306 | 100100 | 676748800 | 8920 | 8920 | 8930 | 8920 | 3107 |
| 630 | 20250306 | 100000 | 649026300 | 8920 | 8920 | 8930 | 8920 | 778 |
| 631 | 20250306 | 095900 | 642086510 | 8920 | 8920 | 8920 | 8920 | 194 |
| 632 | 20250306 | 095800 | 640356030 | 8920 | 8920 | 8920 | 8920 | 353 |
| 633 | 20250306 | 095700 | 637207270 | 8920 | 8920 | 8930 | 8920 | 3211 |
| 634 | 20250306 | 095600 | 608556200 | 8920 | 8930 | 8930 | 8920 | 389 |
| 635 | 20250306 | 095500 | 605085260 | 8930 | 8930 | 8930 | 8920 | 3604 |
| 636 | 20250306 | 095400 | 572908180 | 8930 | 8930 | 8930 | 8930 | 299 |
| 637 | 20250306 | 095300 | 570238110 | 8930 | 8930 | 8940 | 8930 | 884 |
| 638 | 20250306 | 095200 | 562343820 | 8930 | 8940 | 8940 | 8930 | 566 |
| 639 | 20250306 | 095100 | 557288050 | 8940 | 8940 | 8940 | 8930 | 1227 |
| 640 | 20250306 | 095000 | 546321220 | 8940 | 8940 | 8940 | 8930 | 943 |
| 641 | 20250306 | 094900 | 537894150 | 8940 | 8940 | 8940 | 8930 | 677 |
| 642 | 20250306 | 094800 | 531847450 | 8930 | 8940 | 8940 | 8930 | 964 |
| 643 | 20250306 | 094700 | 523236630 | 8930 | 8930 | 8940 | 8930 | 458 |
| 644 | 20250306 | 094600 | 519146650 | 8930 | 8940 | 8950 | 8930 | 632 |
| 645 | 20250306 | 094500 | 513497430 | 8940 | 8950 | 8950 | 8930 | 600 |
| 646 | 20250306 | 094400 | 508132640 | 8940 | 8950 | 8950 | 8940 | 1787 |
| 647 | 20250306 | 094300 | 492155980 | 8940 | 8950 | 8950 | 8940 | 4972 |
| 648 | 20250306 | 094200 | 447666410 | 8950 | 8960 | 8960 | 8950 | 1067 |
| 649 | 20250306 | 094100 | 438107550 | 8950 | 8960 | 8960 | 8950 | 502 |
| 650 | 20250306 | 094000 | 433610600 | 8960 | 8960 | 8960 | 8960 | 345 |
| 651 | 20250306 | 093900 | 430519400 | 8960 | 8960 | 8970 | 8960 | 468 |
| 652 | 20250306 | 093800 | 426324090 | 8960 | 8960 | 8960 | 8960 | 242 |
| 653 | 20250306 | 093700 | 424155770 | 8960 | 8950 | 8960 | 8950 | 1014 |
| 654 | 20250306 | 093600 | 415070880 | 8950 | 8970 | 8970 | 8950 | 3774 |
| 655 | 20250306 | 093500 | 381270120 | 8970 | 8970 | 8970 | 8960 | 2133 |
| 656 | 20250306 | 093400 | 362147200 | 8970 | 8970 | 8970 | 8960 | 821 |
| 657 | 20250306 | 093300 | 354785310 | 8960 | 8970 | 8970 | 8960 | 560 |
| 658 | 20250306 | 093200 | 349765400 | 8970 | 8960 | 8970 | 8950 | 3376 |
| 659 | 20250306 | 093100 | 319529720 | 8960 | 8970 | 8970 | 8960 | 202 |
| 660 | 20250306 | 093000 | 317718740 | 8970 | 8970 | 8970 | 8960 | 418 |
| 661 | 20250306 | 092900 | 313970370 | 8960 | 8960 | 8960 | 8960 | 379 |
| 662 | 20250306 | 092800 | 310574530 | 8970 | 8970 | 8970 | 8970 | 1055 |
| 663 | 20250306 | 092700 | 301111180 | 8960 | 8950 | 8960 | 8950 | 944 |
| 664 | 20250306 | 092600 | 292654840 | 8960 | 8960 | 8960 | 8950 | 1024 |
| 665 | 20250306 | 092500 | 283484760 | 8950 | 8960 | 8960 | 8950 | 155 |
| 666 | 20250306 | 092400 | 282097500 | 8960 | 8970 | 8970 | 8960 | 2778 |
| 667 | 20250306 | 092300 | 257205510 | 8960 | 8970 | 8980 | 8960 | 837 |
| 668 | 20250306 | 092200 | 249697820 | 8960 | 8980 | 8980 | 8960 | 1416 |
| 669 | 20250306 | 092100 | 236991090 | 8990 | 8980 | 8990 | 8980 | 290 |
| 670 | 20250306 | 092000 | 234385860 | 8990 | 8990 | 8990 | 8990 | 1133 |
| 671 | 20250306 | 091900 | 224200190 | 8980 | 8970 | 8990 | 8970 | 2716 |
| 672 | 20250306 | 091800 | 199810120 | 8970 | 8970 | 8970 | 8970 | 339 |
| 673 | 20250306 | 091700 | 196769290 | 8980 | 8980 | 8980 | 8980 | 100 |
| 674 | 20250306 | 091600 | 195871290 | 8980 | 8980 | 8980 | 8960 | 1946 |
| 675 | 20250306 | 091500 | 178415700 | 8980 | 8980 | 8980 | 8970 | 348 |
| 676 | 20250306 | 091400 | 175291920 | 8980 | 8970 | 8980 | 8970 | 454 |
| 677 | 20250306 | 091300 | 171218830 | 8980 | 8980 | 8980 | 8970 | 245 |
| 678 | 20250306 | 091200 | 169019000 | 8970 | 8990 | 8990 | 8970 | 358 |
| 679 | 20250306 | 091100 | 165804620 | 8990 | 8970 | 8990 | 8970 | 322 |
| 680 | 20250306 | 091000 | 162914390 | 8970 | 9000 | 9000 | 8970 | 2026 |
| 681 | 20250306 | 090900 | 144703990 | 8990 | 8990 | 9000 | 8990 | 1118 |
| 682 | 20250306 | 090800 | 134645970 | 8985 | 8970 | 8985 | 8970 | 2299 |
| 683 | 20250306 | 090700 | 114000560 | 8980 | 8980 | 8980 | 8970 | 549 |
| 684 | 20250306 | 090600 | 109073920 | 8980 | 8960 | 8980 | 8960 | 45 |
| 685 | 20250306 | 090500 | 108670060 | 8960 | 8970 | 8980 | 8960 | 640 |
| 686 | 20250306 | 090400 | 102925900 | 8970 | 8950 | 8980 | 8950 | 1373 |
| 687 | 20250306 | 090300 | 90623000 | 8950 | 9000 | 9000 | 8950 | 820 |
| 688 | 20250306 | 090200 | 83280740 | 8950 | 8960 | 9000 | 8950 | 385 |
| 689 | 20250306 | 090100 | 79831180 | 8940 | 8950 | 8970 | 8940 | 5691 |
| 690 | 20250306 | 090000 | 28858100 | 8930 | 8980 | 8990 | 8930 | 3216 |