33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 3 | 20250428 | 200400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250428 | 200300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250428 | 200200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250428 | 200100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250428 | 200000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250428 | 195900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250428 | 195800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250428 | 195700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250428 | 195600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250428 | 195500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250428 | 195400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250428 | 195300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250428 | 195200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250428 | 195100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250428 | 195000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250428 | 194900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250428 | 194800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250428 | 194700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250428 | 194600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250428 | 194500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250428 | 194400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250428 | 194300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250428 | 194200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250428 | 194100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250428 | 194000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250428 | 193900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250428 | 193800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250428 | 193700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250428 | 193600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250428 | 193500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 33 | 20250428 | 193400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250428 | 193300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250428 | 193200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250428 | 193100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250428 | 193000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250428 | 192900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250428 | 192800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250428 | 192700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250428 | 192600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250428 | 192500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250428 | 192400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250428 | 192300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250428 | 192200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250428 | 192100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250428 | 192000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250428 | 191900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250428 | 191800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250428 | 191700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250428 | 191600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250428 | 191500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250428 | 191400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250428 | 191300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250428 | 191200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250428 | 191100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250428 | 191000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250428 | 190900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250428 | 190800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250428 | 190700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250428 | 190600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250428 | 190500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 63 | 20250428 | 190400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250428 | 190300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250428 | 190200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250428 | 190100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250428 | 190000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250428 | 185900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250428 | 185800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250428 | 185700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250428 | 185600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250428 | 185500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250428 | 185400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250428 | 185300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250428 | 185200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250428 | 185100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250428 | 185000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250428 | 184900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250428 | 184800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250428 | 184700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250428 | 184600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250428 | 184500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250428 | 184400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250428 | 184300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250428 | 184200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250428 | 184100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250428 | 184000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250428 | 183900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250428 | 183800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250428 | 183700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250428 | 183600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250428 | 183500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 93 | 20250428 | 183400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250428 | 183300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250428 | 183200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250428 | 183100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250428 | 183000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250428 | 182900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250428 | 182800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250428 | 182700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250428 | 182600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250428 | 182500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250428 | 182400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250428 | 182300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250428 | 182200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250428 | 182100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250428 | 182000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250428 | 181900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250428 | 181800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250428 | 181700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250428 | 181600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250428 | 181500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250428 | 181400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250428 | 181300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250428 | 181200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250428 | 181100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250428 | 181000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250428 | 180900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250428 | 180800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250428 | 180700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250428 | 180600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250428 | 180500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 123 | 20250428 | 180400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250428 | 180300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250428 | 180200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250428 | 180100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250428 | 180000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250428 | 175900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250428 | 175800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250428 | 175700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250428 | 175600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250428 | 175500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250428 | 175400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250428 | 175300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250428 | 175200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250428 | 175100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250428 | 175000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250428 | 174900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250428 | 174800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250428 | 174700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250428 | 174600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250428 | 174500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250428 | 174400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250428 | 174300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250428 | 174200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250428 | 174100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250428 | 174000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250428 | 173900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250428 | 173800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250428 | 173700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250428 | 173600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250428 | 173500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 153 | 20250428 | 173400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250428 | 173300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250428 | 173200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250428 | 173100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250428 | 173000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250428 | 172900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250428 | 172800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250428 | 172700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250428 | 172600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250428 | 172500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250428 | 172400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250428 | 172300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250428 | 172200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250428 | 172100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250428 | 172000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250428 | 171900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250428 | 171800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250428 | 171700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250428 | 171600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250428 | 171500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250428 | 171400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250428 | 171300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250428 | 171200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250428 | 171100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250428 | 171000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250428 | 170900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250428 | 170800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250428 | 170700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250428 | 170600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250428 | 170500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 183 | 20250428 | 170400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250428 | 170300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250428 | 170200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250428 | 170100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250428 | 170000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250428 | 165900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250428 | 165800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250428 | 165700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250428 | 165600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250428 | 165500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250428 | 165400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250428 | 165300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250428 | 165200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250428 | 165100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250428 | 165000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250428 | 164900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250428 | 164800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250428 | 164700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250428 | 164600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250428 | 164500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250428 | 164400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250428 | 164300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20250428 | 164200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20250428 | 164100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20250428 | 164000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20250428 | 163900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20250428 | 163800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20250428 | 163700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20250428 | 163600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20250428 | 163500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 213 | 20250428 | 163400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20250428 | 163300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20250428 | 163200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20250428 | 163100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20250428 | 163000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20250428 | 162900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20250428 | 162800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20250428 | 162700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20250428 | 162600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20250428 | 162500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20250428 | 162400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20250428 | 162300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20250428 | 162200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20250428 | 162100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20250428 | 162000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20250428 | 161900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20250428 | 161800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250428 | 161700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20250428 | 161600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20250428 | 161500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20250428 | 161400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20250428 | 161300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20250428 | 161200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20250428 | 161100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20250428 | 161000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20250428 | 160900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20250428 | 160800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20250428 | 160700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20250428 | 160600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20250428 | 160500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 243 | 20250428 | 160400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20250428 | 160300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20250428 | 160200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20250428 | 160100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20250428 | 160000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20250428 | 155900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20250428 | 155800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20250428 | 155700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20250428 | 155600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20250428 | 155500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20250428 | 155400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20250428 | 155300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20250428 | 155200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20250428 | 155100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20250428 | 155000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20250428 | 154900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20250428 | 154800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20250428 | 154700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20250428 | 154600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20250428 | 154500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20250428 | 154400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20250428 | 154300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20250428 | 154200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20250428 | 154100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20250428 | 154000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20250428 | 153900 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20250428 | 153800 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20250428 | 153700 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20250428 | 153600 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20250428 | 153500 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 273 | 20250428 | 153400 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20250428 | 153300 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20250428 | 153200 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20250428 | 153100 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20250428 | 153000 | 3625198845 | 9650 | 9650 | 9650 | 9650 | 31437 |
| 278 | 20250428 | 152900 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20250428 | 152800 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20250428 | 152700 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20250428 | 152600 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20250428 | 152500 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20250428 | 152400 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20250428 | 152300 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20250428 | 152200 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20250428 | 152100 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20250428 | 152000 | 3321831795 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20250428 | 151900 | 3321831795 | 9640 | 9630 | 9640 | 9620 | 1944 |
| 289 | 20250428 | 151800 | 3303124485 | 9630 | 9630 | 9630 | 9620 | 1156 |
| 290 | 20250428 | 151700 | 3292000315 | 9630 | 9630 | 9630 | 9620 | 887 |
| 291 | 20250428 | 151600 | 3283461295 | 9620 | 9620 | 9630 | 9620 | 699 |
| 292 | 20250428 | 151500 | 3276731795 | 9630 | 9610 | 9630 | 9610 | 1056 |
| 293 | 20250428 | 151400 | 3266575725 | 9620 | 9590 | 9620 | 9590 | 1037 |
| 294 | 20250428 | 151300 | 3256615335 | 9590 | 9610 | 9620 | 9590 | 1607 |
| 295 | 20250428 | 151200 | 3241181945 | 9610 | 9630 | 9630 | 9610 | 1325 |
| 296 | 20250428 | 151100 | 3228434395 | 9630 | 9640 | 9640 | 9620 | 556 |
| 297 | 20250428 | 151000 | 3223081535 | 9630 | 9600 | 9630 | 9600 | 501 |
| 298 | 20250428 | 150900 | 3218258695 | 9610 | 9630 | 9640 | 9600 | 2050 |
| 299 | 20250428 | 150800 | 3198544255 | 9630 | 9640 | 9640 | 9620 | 617 |
| 300 | 20250428 | 150700 | 3192601195 | 9640 | 9630 | 9640 | 9620 | 558 |
| 301 | 20250428 | 150600 | 3187227435 | 9610 | 9620 | 9630 | 9600 | 1487 |
| 302 | 20250428 | 150500 | 3172914795 | 9630 | 9640 | 9640 | 9620 | 966 |
| 303 | 20250428 | 150400 | 3163616595 | 9620 | 9620 | 9650 | 9620 | 845 |
| 304 | 20250428 | 150300 | 3155478255 | 9620 | 9620 | 9630 | 9610 | 850 |
| 305 | 20250428 | 150200 | 3147300865 | 9610 | 9590 | 9620 | 9590 | 1631 |
| 306 | 20250428 | 150100 | 3131616845 | 9580 | 9600 | 9610 | 9580 | 1771 |
| 307 | 20250428 | 150000 | 3114629845 | 9600 | 9600 | 9610 | 9590 | 766 |
| 308 | 20250428 | 145900 | 3107277215 | 9600 | 9590 | 9600 | 9580 | 730 |
| 309 | 20250428 | 145800 | 3100276595 | 9590 | 9580 | 9610 | 9580 | 970 |
| 310 | 20250428 | 145700 | 3090974905 | 9580 | 9590 | 9610 | 9580 | 1538 |
| 311 | 20250428 | 145600 | 3076220405 | 9590 | 9590 | 9600 | 9580 | 749 |
| 312 | 20250428 | 145500 | 3069038835 | 9580 | 9580 | 9600 | 9580 | 851 |
| 313 | 20250428 | 145400 | 3060879535 | 9590 | 9600 | 9610 | 9580 | 1241 |
| 314 | 20250428 | 145300 | 3048977685 | 9590 | 9600 | 9600 | 9580 | 930 |
| 315 | 20250428 | 145200 | 3040059115 | 9600 | 9580 | 9610 | 9580 | 849 |
| 316 | 20250428 | 145100 | 3031916345 | 9590 | 9590 | 9600 | 9580 | 1018 |
| 317 | 20250428 | 145000 | 3022155155 | 9580 | 9610 | 9610 | 9580 | 962 |
| 318 | 20250428 | 144900 | 3012928275 | 9610 | 9600 | 9610 | 9590 | 1194 |
| 319 | 20250428 | 144800 | 3001466395 | 9600 | 9610 | 9610 | 9600 | 1263 |
| 320 | 20250428 | 144700 | 2989334185 | 9600 | 9600 | 9620 | 9600 | 1030 |
| 321 | 20250428 | 144600 | 2979439615 | 9600 | 9590 | 9610 | 9590 | 1356 |
| 322 | 20250428 | 144500 | 2966421535 | 9590 | 9590 | 9600 | 9590 | 810 |
| 323 | 20250428 | 144400 | 2958651965 | 9590 | 9580 | 9610 | 9570 | 1086 |
| 324 | 20250428 | 144300 | 2948236395 | 9580 | 9590 | 9600 | 9580 | 1056 |
| 325 | 20250428 | 144200 | 2938113595 | 9590 | 9590 | 9610 | 9580 | 1105 |
| 326 | 20250428 | 144100 | 2927507915 | 9590 | 9610 | 9620 | 9590 | 1462 |
| 327 | 20250428 | 144000 | 2913463995 | 9620 | 9620 | 9630 | 9620 | 1014 |
| 328 | 20250428 | 143900 | 2903708455 | 9620 | 9620 | 9630 | 9610 | 1176 |
| 329 | 20250428 | 143800 | 2892391695 | 9620 | 9610 | 9630 | 9610 | 1271 |
| 330 | 20250428 | 143700 | 2880171375 | 9610 | 9600 | 9620 | 9600 | 1292 |
| 331 | 20250428 | 143600 | 2867756025 | 9600 | 9590 | 9610 | 9580 | 1114 |
| 332 | 20250428 | 143500 | 2857066665 | 9590 | 9600 | 9620 | 9590 | 1025 |
| 333 | 20250428 | 143400 | 2847228095 | 9610 | 9610 | 9620 | 9600 | 1083 |
| 334 | 20250428 | 143300 | 2836819305 | 9620 | 9620 | 9620 | 9610 | 2402 |
| 335 | 20250428 | 143200 | 2813732705 | 9620 | 9620 | 9640 | 9610 | 1531 |
| 336 | 20250428 | 143100 | 2799005745 | 9620 | 9620 | 9620 | 9610 | 1248 |
| 337 | 20250428 | 143000 | 2787007775 | 9620 | 9640 | 9640 | 9620 | 1165 |
| 338 | 20250428 | 142900 | 2775791505 | 9640 | 9620 | 9640 | 9610 | 733 |
| 339 | 20250428 | 142800 | 2768737535 | 9620 | 9620 | 9650 | 9610 | 1065 |
| 340 | 20250428 | 142700 | 2758487645 | 9620 | 9630 | 9640 | 9620 | 1009 |
| 341 | 20250428 | 142600 | 2748770295 | 9630 | 9630 | 9640 | 9610 | 1021 |
| 342 | 20250428 | 142500 | 2738939805 | 9630 | 9630 | 9640 | 9620 | 966 |
| 343 | 20250428 | 142400 | 2729642285 | 9630 | 9620 | 9640 | 9610 | 996 |
| 344 | 20250428 | 142300 | 2720055355 | 9620 | 9620 | 9640 | 9600 | 1235 |
| 345 | 20250428 | 142200 | 2708181965 | 9620 | 9620 | 9640 | 9600 | 607 |
| 346 | 20250428 | 142100 | 2702346725 | 9610 | 9640 | 9640 | 9610 | 1536 |
| 347 | 20250428 | 142000 | 2687580335 | 9640 | 9600 | 9640 | 9590 | 15841 |
| 348 | 20250428 | 141900 | 2535512325 | 9600 | 9590 | 9600 | 9590 | 1228 |
| 349 | 20250428 | 141800 | 2523731535 | 9590 | 9600 | 9600 | 9590 | 1156 |
| 350 | 20250428 | 141700 | 2512642305 | 9590 | 9590 | 9600 | 9590 | 1115 |
| 351 | 20250428 | 141600 | 2501946775 | 9600 | 9600 | 9600 | 9590 | 7547 |
| 352 | 20250428 | 141500 | 2429504955 | 9600 | 9640 | 9640 | 9600 | 2099 |
| 353 | 20250428 | 141400 | 2409338555 | 9610 | 9590 | 9640 | 9590 | 1677 |
| 354 | 20250428 | 141300 | 2393210115 | 9590 | 9570 | 9600 | 9570 | 1652 |
| 355 | 20250428 | 141200 | 2377375805 | 9570 | 9570 | 9580 | 9560 | 1141 |
| 356 | 20250428 | 141100 | 2366453115 | 9590 | 9560 | 9610 | 9560 | 1321 |
| 357 | 20250428 | 141000 | 2353809005 | 9560 | 9580 | 9580 | 9550 | 715 |
| 358 | 20250428 | 140900 | 2346966375 | 9570 | 9590 | 9590 | 9560 | 1602 |
| 359 | 20250428 | 140800 | 2331633075 | 9580 | 9570 | 9600 | 9570 | 1150 |
| 360 | 20250428 | 140700 | 2320619525 | 9570 | 9580 | 9620 | 9570 | 3197 |
| 361 | 20250428 | 140600 | 2289924935 | 9580 | 9580 | 9600 | 9580 | 1360 |
| 362 | 20250428 | 140500 | 2276891195 | 9580 | 9590 | 9600 | 9580 | 742 |
| 363 | 20250428 | 140400 | 2269776645 | 9600 | 9595 | 9630 | 9590 | 1603 |
| 364 | 20250428 | 140300 | 2254390350 | 9590 | 9600 | 9610 | 9590 | 704 |
| 365 | 20250428 | 140200 | 2247632845 | 9610 | 9610 | 9630 | 9600 | 896 |
| 366 | 20250428 | 140100 | 2239025635 | 9630 | 9610 | 9630 | 9600 | 2428 |
| 367 | 20250428 | 140000 | 2215671295 | 9610 | 9630 | 9630 | 9610 | 717 |
| 368 | 20250428 | 135900 | 2208775165 | 9640 | 9630 | 9640 | 9620 | 1497 |
| 369 | 20250428 | 135800 | 2194367875 | 9630 | 9640 | 9640 | 9620 | 699 |
| 370 | 20250428 | 135700 | 2187642285 | 9640 | 9610 | 9640 | 9600 | 2773 |
| 371 | 20250428 | 135600 | 2160976405 | 9610 | 9610 | 9620 | 9610 | 755 |
| 372 | 20250428 | 135500 | 2153720675 | 9620 | 9590 | 9620 | 9590 | 4593 |
| 373 | 20250428 | 135400 | 2109549285 | 9590 | 9590 | 9600 | 9590 | 1059 |
| 374 | 20250428 | 135300 | 2099392565 | 9590 | 9600 | 9600 | 9590 | 923 |
| 375 | 20250428 | 135200 | 2090533415 | 9600 | 9590 | 9600 | 9590 | 1147 |
| 376 | 20250428 | 135100 | 2079530605 | 9600 | 9600 | 9600 | 9590 | 863 |
| 377 | 20250428 | 135000 | 2071251755 | 9590 | 9590 | 9610 | 9590 | 1649 |
| 378 | 20250428 | 134900 | 2055427575 | 9590 | 9590 | 9600 | 9590 | 960 |
| 379 | 20250428 | 134800 | 2046219240 | 9590 | 9600 | 9600 | 9590 | 1022 |
| 380 | 20250428 | 134700 | 2036414210 | 9590 | 9610 | 9610 | 9590 | 1130 |
| 381 | 20250428 | 134600 | 2025573780 | 9600 | 9560 | 9620 | 9560 | 1558 |
| 382 | 20250428 | 134500 | 2010632280 | 9610 | 9560 | 9610 | 9550 | 2133 |
| 383 | 20250428 | 134400 | 1990232200 | 9570 | 9540 | 9570 | 9540 | 2365 |
| 384 | 20250428 | 134300 | 1967645180 | 9540 | 9570 | 9570 | 9540 | 2723 |
| 385 | 20250428 | 134200 | 1941628870 | 9560 | 9560 | 9570 | 9560 | 1419 |
| 386 | 20250428 | 134100 | 1928061410 | 9570 | 9570 | 9580 | 9560 | 2239 |
| 387 | 20250428 | 134000 | 1906628310 | 9570 | 9600 | 9600 | 9570 | 4404 |
| 388 | 20250428 | 133900 | 1864432320 | 9590 | 9590 | 9600 | 9590 | 527 |
| 389 | 20250428 | 133800 | 1859378200 | 9590 | 9590 | 9600 | 9590 | 1008 |
| 390 | 20250428 | 133700 | 1849711470 | 9590 | 9600 | 9610 | 9590 | 2149 |
| 391 | 20250428 | 133600 | 1829086260 | 9610 | 9620 | 9620 | 9600 | 8720 |
| 392 | 20250428 | 133500 | 1745246260 | 9620 | 9620 | 9630 | 9620 | 273 |
| 393 | 20250428 | 133400 | 1742618630 | 9620 | 9630 | 9630 | 9620 | 102 |
| 394 | 20250428 | 133300 | 1741637370 | 9630 | 9630 | 9630 | 9620 | 608 |
| 395 | 20250428 | 133200 | 1735782860 | 9630 | 9630 | 9640 | 9630 | 568 |
| 396 | 20250428 | 133100 | 1730311810 | 9630 | 9640 | 9640 | 9630 | 531 |
| 397 | 20250428 | 133000 | 1725195160 | 9640 | 9640 | 9640 | 9640 | 158 |
| 398 | 20250428 | 132900 | 1723672040 | 9640 | 9630 | 9650 | 9630 | 979 |
| 399 | 20250428 | 132800 | 1714235300 | 9650 | 9630 | 9650 | 9630 | 592 |
| 400 | 20250428 | 132700 | 1708527560 | 9640 | 9630 | 9640 | 9630 | 725 |
| 401 | 20250428 | 132600 | 1701541490 | 9630 | 9630 | 9630 | 9630 | 288 |
| 402 | 20250428 | 132500 | 1698768050 | 9630 | 9640 | 9640 | 9630 | 1322 |
| 403 | 20250428 | 132400 | 1686035320 | 9630 | 9640 | 9640 | 9630 | 56 |
| 404 | 20250428 | 132300 | 1685496010 | 9630 | 9620 | 9630 | 9620 | 1322 |
| 405 | 20250428 | 132200 | 1672765580 | 9630 | 9630 | 9630 | 9620 | 454 |
| 406 | 20250428 | 132100 | 1668394950 | 9620 | 9630 | 9630 | 9620 | 929 |
| 407 | 20250428 | 132000 | 1659457750 | 9620 | 9650 | 9650 | 9620 | 4030 |
| 408 | 20250428 | 131900 | 1620594860 | 9650 | 9650 | 9650 | 9650 | 131 |
| 409 | 20250428 | 131800 | 1619330710 | 9650 | 9650 | 9660 | 9650 | 690 |
| 410 | 20250428 | 131700 | 1612667160 | 9650 | 9660 | 9660 | 9650 | 697 |
| 411 | 20250428 | 131600 | 1605936110 | 9650 | 9650 | 9650 | 9650 | 145 |
| 412 | 20250428 | 131500 | 1604536860 | 9650 | 9650 | 9660 | 9650 | 277 |
| 413 | 20250428 | 131400 | 1601862550 | 9660 | 9660 | 9660 | 9650 | 46 |
| 414 | 20250428 | 131300 | 1601418270 | 9670 | 9690 | 9690 | 9650 | 4950 |
| 415 | 20250428 | 131200 | 1553537050 | 9680 | 9680 | 9690 | 9680 | 202 |
| 416 | 20250428 | 131100 | 1551580190 | 9690 | 9680 | 9690 | 9680 | 114 |
| 417 | 20250428 | 131000 | 1550476110 | 9680 | 9680 | 9685 | 9680 | 597 |
| 418 | 20250428 | 130900 | 1544696920 | 9680 | 9680 | 9680 | 9665 | 404 |
| 419 | 20250428 | 130800 | 1540787830 | 9670 | 9670 | 9670 | 9660 | 2113 |
| 420 | 20250428 | 130700 | 1520355620 | 9670 | 9670 | 9670 | 9670 | 1028 |
| 421 | 20250428 | 130600 | 1510414860 | 9660 | 9660 | 9660 | 9660 | 58 |
| 422 | 20250428 | 130500 | 1509854580 | 9660 | 9670 | 9670 | 9660 | 256 |
| 423 | 20250428 | 130400 | 1507379570 | 9670 | 9660 | 9670 | 9660 | 182 |
| 424 | 20250428 | 130300 | 1505620210 | 9660 | 9670 | 9670 | 9660 | 401 |
| 425 | 20250428 | 130200 | 1501742550 | 9670 | 9660 | 9670 | 9660 | 150 |
| 426 | 20250428 | 130100 | 1500292550 | 9670 | 9660 | 9670 | 9660 | 181 |
| 427 | 20250428 | 130000 | 1498543860 | 9670 | 9660 | 9670 | 9660 | 1636 |
| 428 | 20250428 | 125900 | 1482733760 | 9660 | 9660 | 9670 | 9660 | 1458 |
| 429 | 20250428 | 125800 | 1468635520 | 9660 | 9670 | 9670 | 9660 | 71 |
| 430 | 20250428 | 125700 | 1467949450 | 9670 | 9660 | 9670 | 9660 | 169 |
| 431 | 20250428 | 125600 | 1466315230 | 9660 | 9660 | 9660 | 9660 | 121 |
| 432 | 20250428 | 125500 | 1465146370 | 9660 | 9660 | 9670 | 9660 | 251 |
| 433 | 20250428 | 125400 | 1462719750 | 9670 | 9660 | 9670 | 9660 | 76 |
| 434 | 20250428 | 125300 | 1461985410 | 9660 | 9670 | 9670 | 9660 | 1132 |
| 435 | 20250428 | 125200 | 1451038980 | 9670 | 9660 | 9670 | 9660 | 151 |
| 436 | 20250428 | 125100 | 1449579320 | 9660 | 9660 | 9670 | 9660 | 5083 |
| 437 | 20250428 | 125000 | 1400477290 | 9660 | 9660 | 9670 | 9660 | 731 |
| 438 | 20250428 | 124900 | 1393414830 | 9660 | 9670 | 9670 | 9660 | 91 |
| 439 | 20250428 | 124800 | 1392535360 | 9660 | 9660 | 9660 | 9660 | 58 |
| 440 | 20250428 | 124700 | 1391975080 | 9670 | 9660 | 9670 | 9660 | 265 |
| 441 | 20250428 | 124600 | 1389413070 | 9670 | 9660 | 9670 | 9660 | 499 |
| 442 | 20250428 | 124500 | 1384588720 | 9660 | 9670 | 9670 | 9660 | 160 |
| 443 | 20250428 | 124400 | 1383042040 | 9670 | 9660 | 9670 | 9660 | 470 |
| 444 | 20250428 | 124300 | 1378497640 | 9660 | 9660 | 9660 | 9660 | 512 |
| 445 | 20250428 | 124200 | 1373551720 | 9670 | 9670 | 9670 | 9660 | 500 |
| 446 | 20250428 | 124100 | 1368718720 | 9670 | 9670 | 9670 | 9660 | 280 |
| 447 | 20250428 | 124000 | 1366011720 | 9670 | 9670 | 9670 | 9660 | 114 |
| 448 | 20250428 | 123900 | 1364909360 | 9660 | 9680 | 9680 | 9660 | 394 |
| 449 | 20250428 | 123800 | 1361099880 | 9670 | 9680 | 9680 | 9670 | 466 |
| 450 | 20250428 | 123700 | 1356592660 | 9680 | 9690 | 9690 | 9670 | 6792 |
| 451 | 20250428 | 123600 | 1290869430 | 9690 | 9680 | 9690 | 9680 | 428 |
| 452 | 20250428 | 123500 | 1286722290 | 9680 | 9680 | 9690 | 9680 | 432 |
| 453 | 20250428 | 123400 | 1282537040 | 9690 | 9690 | 9690 | 9680 | 159 |
| 454 | 20250428 | 123300 | 1280996930 | 9690 | 9690 | 9690 | 9680 | 600 |
| 455 | 20250428 | 123200 | 1275184330 | 9680 | 9690 | 9690 | 9680 | 618 |
| 456 | 20250428 | 123100 | 1269196410 | 9690 | 9690 | 9690 | 9680 | 552 |
| 457 | 20250428 | 123000 | 1263848120 | 9680 | 9690 | 9690 | 9680 | 507 |
| 458 | 20250428 | 122900 | 1258935800 | 9690 | 9680 | 9690 | 9680 | 47 |
| 459 | 20250428 | 122800 | 1258480390 | 9680 | 9690 | 9690 | 9680 | 217 |
| 460 | 20250428 | 122700 | 1256378250 | 9690 | 9680 | 9690 | 9680 | 467 |
| 461 | 20250428 | 122600 | 1251853530 | 9690 | 9680 | 9690 | 9680 | 289 |
| 462 | 20250428 | 122500 | 1249054000 | 9680 | 9690 | 9690 | 9680 | 410 |
| 463 | 20250428 | 122400 | 1245081600 | 9680 | 9700 | 9700 | 9680 | 3540 |
| 464 | 20250428 | 122300 | 1210779310 | 9690 | 9690 | 9700 | 9690 | 540 |
| 465 | 20250428 | 122200 | 1205545690 | 9700 | 9700 | 9700 | 9700 | 1227 |
| 466 | 20250428 | 122100 | 1193643790 | 9700 | 9710 | 9710 | 9700 | 632 |
| 467 | 20250428 | 122000 | 1187512660 | 9710 | 9700 | 9710 | 9700 | 169 |
| 468 | 20250428 | 121900 | 1185872170 | 9710 | 9710 | 9710 | 9710 | 207 |
| 469 | 20250428 | 121800 | 1183862200 | 9710 | 9710 | 9710 | 9700 | 213 |
| 470 | 20250428 | 121700 | 1181794570 | 9710 | 9710 | 9710 | 9700 | 134 |
| 471 | 20250428 | 121600 | 1180493940 | 9700 | 9700 | 9700 | 9700 | 382 |
| 472 | 20250428 | 121500 | 1176788540 | 9700 | 9710 | 9710 | 9700 | 4166 |
| 473 | 20250428 | 121400 | 1136377260 | 9700 | 9710 | 9710 | 9700 | 404 |
| 474 | 20250428 | 121300 | 1132454920 | 9720 | 9710 | 9720 | 9710 | 420 |
| 475 | 20250428 | 121200 | 1128375560 | 9720 | 9710 | 9720 | 9710 | 117 |
| 476 | 20250428 | 121100 | 1127238680 | 9710 | 9720 | 9720 | 9710 | 1387 |
| 477 | 20250428 | 121000 | 1113765330 | 9710 | 9720 | 9720 | 9710 | 591 |
| 478 | 20250428 | 120900 | 1108021420 | 9710 | 9710 | 9710 | 9710 | 1 |
| 479 | 20250428 | 120800 | 1108011710 | 9710 | 9720 | 9720 | 9710 | 259 |
| 480 | 20250428 | 120700 | 1105495820 | 9710 | 9720 | 9720 | 9710 | 67 |
| 481 | 20250428 | 120600 | 1104845090 | 9710 | 9710 | 9710 | 9710 | 51 |
| 482 | 20250428 | 120500 | 1104349880 | 9710 | 9710 | 9710 | 9710 | 413 |
| 483 | 20250428 | 120400 | 1100339650 | 9710 | 9710 | 9710 | 9710 | 505 |
| 484 | 20250428 | 120300 | 1095436100 | 9720 | 9700 | 9720 | 9700 | 432 |
| 485 | 20250428 | 120200 | 1091241760 | 9710 | 9710 | 9710 | 9710 | 899 |
| 486 | 20250428 | 120100 | 1082512470 | 9710 | 9710 | 9710 | 9710 | 1076 |
| 487 | 20250428 | 120000 | 1072064510 | 9710 | 9710 | 9710 | 9700 | 234 |
| 488 | 20250428 | 115900 | 1069792950 | 9710 | 9710 | 9710 | 9700 | 303 |
| 489 | 20250428 | 115800 | 1066850830 | 9700 | 9700 | 9710 | 9700 | 212 |
| 490 | 20250428 | 115700 | 1064792900 | 9710 | 9700 | 9710 | 9700 | 470 |
| 491 | 20250428 | 115600 | 1060229730 | 9710 | 9700 | 9710 | 9700 | 73 |
| 492 | 20250428 | 115500 | 1059521400 | 9710 | 9710 | 9710 | 9700 | 370 |
| 493 | 20250428 | 115400 | 1055928780 | 9700 | 9710 | 9710 | 9700 | 250 |
| 494 | 20250428 | 115300 | 1053501780 | 9710 | 9710 | 9720 | 9710 | 400 |
| 495 | 20250428 | 115200 | 1049616780 | 9710 | 9710 | 9720 | 9710 | 861 |
| 496 | 20250428 | 115100 | 1041255590 | 9710 | 9720 | 9720 | 9710 | 250 |
| 497 | 20250428 | 115000 | 1038826090 | 9720 | 9710 | 9720 | 9710 | 280 |
| 498 | 20250428 | 114900 | 1036105350 | 9710 | 9710 | 9710 | 9710 | 1792 |
| 499 | 20250428 | 114800 | 1018705030 | 9720 | 9710 | 9720 | 9710 | 1011 |
| 500 | 20250428 | 114700 | 1008880190 | 9710 | 9710 | 9710 | 9710 | 452 |
| 501 | 20250428 | 114600 | 1004491270 | 9720 | 9710 | 9720 | 9710 | 125 |
| 502 | 20250428 | 114500 | 1003276790 | 9720 | 9720 | 9720 | 9710 | 337 |
| 503 | 20250428 | 114400 | 1000001560 | 9710 | 9720 | 9720 | 9710 | 452 |
| 504 | 20250428 | 114300 | 995608640 | 9720 | 9720 | 9720 | 9710 | 211 |
| 505 | 20250428 | 114200 | 993558230 | 9710 | 9720 | 9720 | 9710 | 474 |
| 506 | 20250428 | 114100 | 988951050 | 9710 | 9710 | 9720 | 9710 | 281 |
| 507 | 20250428 | 114000 | 986220330 | 9720 | 9720 | 9720 | 9710 | 550 |
| 508 | 20250428 | 113900 | 980878330 | 9710 | 9710 | 9720 | 9710 | 208 |
| 509 | 20250428 | 113800 | 978857630 | 9720 | 9720 | 9720 | 9720 | 594 |
| 510 | 20250428 | 113700 | 973083950 | 9720 | 9720 | 9720 | 9710 | 626 |
| 511 | 20250428 | 113600 | 966999830 | 9720 | 9710 | 9720 | 9710 | 472 |
| 512 | 20250428 | 113500 | 962412490 | 9720 | 9710 | 9720 | 9710 | 109 |
| 513 | 20250428 | 113400 | 961353100 | 9710 | 9710 | 9720 | 9710 | 306 |
| 514 | 20250428 | 113300 | 958379300 | 9710 | 9720 | 9720 | 9710 | 959 |
| 515 | 20250428 | 113200 | 949058340 | 9720 | 9710 | 9720 | 9710 | 156 |
| 516 | 20250428 | 113100 | 947542720 | 9710 | 9720 | 9720 | 9710 | 703 |
| 517 | 20250428 | 113000 | 940712180 | 9720 | 9720 | 9720 | 9710 | 328 |
| 518 | 20250428 | 112900 | 937524610 | 9720 | 9710 | 9720 | 9710 | 71 |
| 519 | 20250428 | 112800 | 936835000 | 9720 | 9710 | 9720 | 9710 | 879 |
| 520 | 20250428 | 112700 | 928291140 | 9710 | 9710 | 9710 | 9710 | 59 |
| 521 | 20250428 | 112600 | 927718250 | 9710 | 9720 | 9720 | 9710 | 931 |
| 522 | 20250428 | 112500 | 918669460 | 9720 | 9720 | 9720 | 9710 | 117 |
| 523 | 20250428 | 112400 | 917532310 | 9710 | 9720 | 9720 | 9710 | 115 |
| 524 | 20250428 | 112300 | 916415010 | 9710 | 9710 | 9720 | 9710 | 152 |
| 525 | 20250428 | 112200 | 914938090 | 9720 | 9710 | 9720 | 9710 | 609 |
| 526 | 20250428 | 112100 | 909019180 | 9710 | 9720 | 9720 | 9710 | 71 |
| 527 | 20250428 | 112000 | 908329070 | 9720 | 9710 | 9720 | 9710 | 1160 |
| 528 | 20250428 | 111900 | 897064470 | 9710 | 9710 | 9720 | 9710 | 73 |
| 529 | 20250428 | 111800 | 896355470 | 9720 | 9720 | 9720 | 9710 | 160 |
| 530 | 20250428 | 111700 | 894800280 | 9710 | 9720 | 9720 | 9710 | 1441 |
| 531 | 20250428 | 111600 | 880805330 | 9710 | 9710 | 9720 | 9710 | 353 |
| 532 | 20250428 | 111500 | 877374690 | 9710 | 9710 | 9720 | 9710 | 89 |
| 533 | 20250428 | 111400 | 876510210 | 9710 | 9710 | 9720 | 9710 | 1485 |
| 534 | 20250428 | 111300 | 862086210 | 9710 | 9720 | 9720 | 9710 | 591 |
| 535 | 20250428 | 111200 | 856342220 | 9720 | 9720 | 9720 | 9710 | 588 |
| 536 | 20250428 | 111100 | 850627480 | 9720 | 9720 | 9720 | 9710 | 169 |
| 537 | 20250428 | 111000 | 848984810 | 9720 | 9720 | 9720 | 9710 | 98 |
| 538 | 20250428 | 110900 | 848032780 | 9720 | 9710 | 9720 | 9710 | 921 |
| 539 | 20250428 | 110800 | 839081260 | 9710 | 9710 | 9710 | 9710 | 56 |
| 540 | 20250428 | 110700 | 838537500 | 9720 | 9720 | 9720 | 9710 | 527 |
| 541 | 20250428 | 110600 | 833415790 | 9720 | 9720 | 9720 | 9710 | 189 |
| 542 | 20250428 | 110500 | 831579390 | 9720 | 9710 | 9720 | 9710 | 141 |
| 543 | 20250428 | 110400 | 830209420 | 9710 | 9710 | 9720 | 9710 | 663 |
| 544 | 20250428 | 110300 | 823766830 | 9710 | 9700 | 9710 | 9700 | 107 |
| 545 | 20250428 | 110200 | 822728380 | 9700 | 9720 | 9720 | 9700 | 682 |
| 546 | 20250428 | 110100 | 816106520 | 9710 | 9700 | 9710 | 9700 | 296 |
| 547 | 20250428 | 110000 | 813232370 | 9700 | 9710 | 9710 | 9700 | 553 |
| 548 | 20250428 | 105900 | 807863240 | 9700 | 9700 | 9710 | 9700 | 470 |
| 549 | 20250428 | 105800 | 803302980 | 9710 | 9700 | 9710 | 9700 | 65 |
| 550 | 20250428 | 105700 | 802672330 | 9710 | 9700 | 9710 | 9700 | 144 |
| 551 | 20250428 | 105600 | 801274170 | 9700 | 9710 | 9710 | 9700 | 347 |
| 552 | 20250428 | 105500 | 797905320 | 9710 | 9720 | 9720 | 9700 | 83 |
| 553 | 20250428 | 105400 | 797099830 | 9720 | 9710 | 9720 | 9710 | 1534 |
| 554 | 20250428 | 105300 | 782203930 | 9710 | 9710 | 9720 | 9710 | 662 |
| 555 | 20250428 | 105200 | 775774590 | 9710 | 9720 | 9720 | 9710 | 81 |
| 556 | 20250428 | 105100 | 774987940 | 9710 | 9710 | 9710 | 9710 | 101 |
| 557 | 20250428 | 105000 | 774007230 | 9710 | 9720 | 9720 | 9710 | 471 |
| 558 | 20250428 | 104900 | 769432340 | 9710 | 9710 | 9720 | 9710 | 269 |
| 559 | 20250428 | 104800 | 766818360 | 9720 | 9690 | 9720 | 9690 | 102 |
| 560 | 20250428 | 104700 | 765828920 | 9700 | 9710 | 9710 | 9690 | 2134 |
| 561 | 20250428 | 104600 | 745134080 | 9710 | 9720 | 9720 | 9710 | 744 |
| 562 | 20250428 | 104500 | 737909170 | 9710 | 9710 | 9720 | 9710 | 643 |
| 563 | 20250428 | 104400 | 731661430 | 9700 | 9710 | 9710 | 9700 | 462 |
| 564 | 20250428 | 104300 | 727175500 | 9710 | 9710 | 9720 | 9710 | 406 |
| 565 | 20250428 | 104200 | 723232710 | 9710 | 9700 | 9710 | 9700 | 268 |
| 566 | 20250428 | 104100 | 720630940 | 9710 | 9710 | 9710 | 9700 | 147 |
| 567 | 20250428 | 104000 | 719204070 | 9710 | 9710 | 9720 | 9700 | 361 |
| 568 | 20250428 | 103900 | 715698130 | 9700 | 9710 | 9710 | 9700 | 832 |
| 569 | 20250428 | 103800 | 707620550 | 9700 | 9700 | 9710 | 9700 | 273 |
| 570 | 20250428 | 103700 | 704972280 | 9710 | 9710 | 9720 | 9710 | 290 |
| 571 | 20250428 | 103600 | 702155690 | 9710 | 9710 | 9710 | 9710 | 703 |
| 572 | 20250428 | 103500 | 695329560 | 9720 | 9710 | 9720 | 9710 | 405 |
| 573 | 20250428 | 103400 | 691395260 | 9710 | 9710 | 9720 | 9700 | 293 |
| 574 | 20250428 | 103300 | 688549400 | 9710 | 9710 | 9720 | 9710 | 378 |
| 575 | 20250428 | 103200 | 684878220 | 9710 | 9710 | 9710 | 9710 | 2004 |
| 576 | 20250428 | 103100 | 665419380 | 9710 | 9710 | 9720 | 9710 | 642 |
| 577 | 20250428 | 103000 | 659179430 | 9710 | 9710 | 9720 | 9710 | 703 |
| 578 | 20250428 | 102900 | 652346600 | 9720 | 9710 | 9720 | 9710 | 31 |
| 579 | 20250428 | 102800 | 652045580 | 9710 | 9710 | 9720 | 9710 | 593 |
| 580 | 20250428 | 102700 | 646282150 | 9710 | 9710 | 9720 | 9710 | 56 |
| 581 | 20250428 | 102600 | 645737860 | 9710 | 9710 | 9710 | 9710 | 1015 |
| 582 | 20250428 | 102500 | 635882210 | 9710 | 9720 | 9720 | 9710 | 13 |
| 583 | 20250428 | 102400 | 635755910 | 9720 | 9705 | 9720 | 9700 | 295 |
| 584 | 20250428 | 102300 | 632889810 | 9700 | 9700 | 9720 | 9700 | 130 |
| 585 | 20250428 | 102200 | 631628790 | 9700 | 9710 | 9720 | 9700 | 2187 |
| 586 | 20250428 | 102100 | 610394480 | 9720 | 9720 | 9720 | 9710 | 193 |
| 587 | 20250428 | 102000 | 608518600 | 9710 | 9710 | 9710 | 9710 | 217 |
| 588 | 20250428 | 101900 | 606411530 | 9710 | 9720 | 9720 | 9700 | 267 |
| 589 | 20250428 | 101800 | 603817130 | 9720 | 9710 | 9720 | 9700 | 743 |
| 590 | 20250428 | 101700 | 596602060 | 9700 | 9700 | 9710 | 9700 | 460 |
| 591 | 20250428 | 101600 | 592135490 | 9700 | 9710 | 9710 | 9700 | 500 |
| 592 | 20250428 | 101500 | 587281070 | 9710 | 9700 | 9710 | 9700 | 561 |
| 593 | 20250428 | 101400 | 581835590 | 9710 | 9710 | 9710 | 9700 | 499 |
| 594 | 20250428 | 101300 | 576994470 | 9680 | 9700 | 9710 | 9680 | 861 |
| 595 | 20250428 | 101200 | 568649440 | 9710 | 9710 | 9710 | 9710 | 200 |
| 596 | 20250428 | 101100 | 566707440 | 9710 | 9700 | 9710 | 9680 | 257 |
| 597 | 20250428 | 101000 | 564214030 | 9700 | 9700 | 9700 | 9700 | 293 |
| 598 | 20250428 | 100900 | 561371930 | 9700 | 9700 | 9710 | 9700 | 372 |
| 599 | 20250428 | 100800 | 557762660 | 9700 | 9710 | 9710 | 9700 | 401 |
| 600 | 20250428 | 100700 | 553868960 | 9710 | 9710 | 9710 | 9710 | 211 |
| 601 | 20250428 | 100600 | 551820150 | 9710 | 9700 | 9710 | 9700 | 296 |
| 602 | 20250428 | 100500 | 548946010 | 9710 | 9710 | 9710 | 9690 | 247 |
| 603 | 20250428 | 100400 | 546549990 | 9680 | 9710 | 9710 | 9680 | 300 |
| 604 | 20250428 | 100300 | 543637980 | 9710 | 9700 | 9710 | 9690 | 1209 |
| 605 | 20250428 | 100200 | 531922610 | 9690 | 9710 | 9710 | 9690 | 1318 |
| 606 | 20250428 | 100100 | 519133350 | 9710 | 9700 | 9710 | 9680 | 334 |
| 607 | 20250428 | 100000 | 515891720 | 9710 | 9690 | 9710 | 9690 | 1778 |
| 608 | 20250428 | 095900 | 498642320 | 9690 | 9690 | 9700 | 9690 | 333 |
| 609 | 20250428 | 095800 | 495412980 | 9700 | 9700 | 9700 | 9700 | 253 |
| 610 | 20250428 | 095700 | 492958880 | 9690 | 9700 | 9700 | 9690 | 900 |
| 611 | 20250428 | 095600 | 484235530 | 9700 | 9700 | 9700 | 9690 | 550 |
| 612 | 20250428 | 095500 | 478902750 | 9700 | 9710 | 9710 | 9700 | 349 |
| 613 | 20250428 | 095400 | 475514060 | 9710 | 9700 | 9710 | 9700 | 200 |
| 614 | 20250428 | 095300 | 473572070 | 9710 | 9710 | 9710 | 9710 | 406 |
| 615 | 20250428 | 095200 | 469629810 | 9710 | 9710 | 9710 | 9700 | 858 |
| 616 | 20250428 | 095100 | 461303030 | 9710 | 9700 | 9710 | 9690 | 213 |
| 617 | 20250428 | 095000 | 459236850 | 9700 | 9710 | 9710 | 9700 | 267 |
| 618 | 20250428 | 094900 | 456644680 | 9710 | 9690 | 9710 | 9660 | 539 |
| 619 | 20250428 | 094800 | 451418260 | 9700 | 9700 | 9700 | 9670 | 1063 |
| 620 | 20250428 | 094700 | 441122090 | 9670 | 9670 | 9670 | 9670 | 0 |
| 621 | 20250428 | 094600 | 441122090 | 9670 | 9700 | 9700 | 9670 | 997 |
| 622 | 20250428 | 094500 | 431475100 | 9700 | 9710 | 9710 | 9700 | 212 |
| 623 | 20250428 | 094400 | 429418630 | 9690 | 9700 | 9710 | 9690 | 681 |
| 624 | 20250428 | 094300 | 422814260 | 9710 | 9720 | 9720 | 9710 | 298 |
| 625 | 20250428 | 094200 | 419917730 | 9700 | 9720 | 9720 | 9680 | 781 |
| 626 | 20250428 | 094100 | 412342540 | 9720 | 9720 | 9720 | 9690 | 734 |
| 627 | 20250428 | 094000 | 405217190 | 9720 | 9710 | 9720 | 9710 | 209 |
| 628 | 20250428 | 093900 | 403187780 | 9710 | 9690 | 9710 | 9690 | 948 |
| 629 | 20250428 | 093800 | 393993670 | 9690 | 9710 | 9710 | 9670 | 1537 |
| 630 | 20250428 | 093700 | 379115340 | 9710 | 9690 | 9710 | 9690 | 385 |
| 631 | 20250428 | 093600 | 375379460 | 9700 | 9670 | 9700 | 9670 | 4469 |
| 632 | 20250428 | 093500 | 332048430 | 9670 | 9690 | 9690 | 9670 | 724 |
| 633 | 20250428 | 093400 | 325037070 | 9670 | 9670 | 9670 | 9650 | 500 |
| 634 | 20250428 | 093300 | 320202110 | 9670 | 9660 | 9670 | 9650 | 126 |
| 635 | 20250428 | 093200 | 318985370 | 9650 | 9650 | 9660 | 9640 | 2579 |
| 636 | 20250428 | 093100 | 294088570 | 9640 | 9640 | 9650 | 9630 | 1157 |
| 637 | 20250428 | 093000 | 282934290 | 9640 | 9640 | 9640 | 9640 | 92 |
| 638 | 20250428 | 092900 | 282047410 | 9620 | 9640 | 9640 | 9620 | 1094 |
| 639 | 20250428 | 092800 | 271516500 | 9620 | 9630 | 9640 | 9620 | 2112 |
| 640 | 20250428 | 092700 | 251182760 | 9630 | 9620 | 9630 | 9620 | 3 |
| 641 | 20250428 | 092600 | 251153890 | 9630 | 9630 | 9630 | 9630 | 0 |
| 642 | 20250428 | 092500 | 251153890 | 9630 | 9630 | 9630 | 9620 | 12 |
| 643 | 20250428 | 092400 | 251038340 | 9620 | 9630 | 9630 | 9620 | 92 |
| 644 | 20250428 | 092300 | 250152580 | 9630 | 9620 | 9630 | 9620 | 514 |
| 645 | 20250428 | 092200 | 245207770 | 9610 | 9610 | 9610 | 9610 | 2 |
| 646 | 20250428 | 092100 | 245188550 | 9620 | 9610 | 9620 | 9610 | 212 |
| 647 | 20250428 | 092000 | 243149220 | 9610 | 9610 | 9610 | 9600 | 13 |
| 648 | 20250428 | 091900 | 243024330 | 9610 | 9620 | 9620 | 9610 | 108 |
| 649 | 20250428 | 091800 | 241985390 | 9600 | 9610 | 9610 | 9600 | 1612 |
| 650 | 20250428 | 091700 | 226510150 | 9620 | 9630 | 9630 | 9610 | 1405 |
| 651 | 20250428 | 091600 | 213004030 | 9620 | 9610 | 9620 | 9610 | 1483 |
| 652 | 20250428 | 091500 | 198750550 | 9610 | 9610 | 9630 | 9600 | 450 |
| 653 | 20250428 | 091400 | 194421970 | 9630 | 9630 | 9630 | 9600 | 466 |
| 654 | 20250428 | 091300 | 189944910 | 9600 | 9600 | 9600 | 9600 | 1440 |
| 655 | 20250428 | 091200 | 176120910 | 9600 | 9610 | 9620 | 9600 | 739 |
| 656 | 20250428 | 091100 | 169017750 | 9610 | 9630 | 9630 | 9610 | 864 |
| 657 | 20250428 | 091000 | 160702880 | 9630 | 9620 | 9630 | 9610 | 471 |
| 658 | 20250428 | 090900 | 156175730 | 9630 | 9620 | 9630 | 9620 | 246 |
| 659 | 20250428 | 090800 | 153809195 | 9600 | 9630 | 9630 | 9600 | 762 |
| 660 | 20250428 | 090700 | 146475645 | 9630 | 9620 | 9640 | 9600 | 863 |
| 661 | 20250428 | 090600 | 138167495 | 9630 | 9640 | 9640 | 9610 | 2467 |
| 662 | 20250428 | 090500 | 114416860 | 9640 | 9670 | 9670 | 9640 | 969 |
| 663 | 20250428 | 090400 | 105064930 | 9640 | 9660 | 9680 | 9640 | 3083 |
| 664 | 20250428 | 090300 | 75294820 | 9660 | 9670 | 9670 | 9660 | 1574 |
| 665 | 20250428 | 090200 | 60081400 | 9690 | 9670 | 9690 | 9670 | 123 |
| 666 | 20250428 | 090100 | 58891970 | 9670 | 9640 | 9670 | 9640 | 1748 |
| 667 | 20250428 | 090000 | 42006210 | 9670 | 9620 | 9690 | 9620 | 4361 |