34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 3 | 20250516 | 194300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250516 | 194200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250516 | 194100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250516 | 194000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250516 | 193900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250516 | 193800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250516 | 193700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250516 | 193600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250516 | 193500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250516 | 193400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250516 | 193300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250516 | 193200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250516 | 193100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250516 | 193000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250516 | 192900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250516 | 192800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250516 | 192700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250516 | 192600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250516 | 192500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250516 | 192400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250516 | 192300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250516 | 192200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250516 | 192100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250516 | 192000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250516 | 191900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250516 | 191800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250516 | 191700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250516 | 191600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250516 | 191500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250516 | 191400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 33 | 20250516 | 191300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250516 | 191200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250516 | 191100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250516 | 191000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250516 | 190900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250516 | 190800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250516 | 190700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250516 | 190600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250516 | 190500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250516 | 190400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250516 | 190300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250516 | 190200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250516 | 190100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250516 | 190000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250516 | 185900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250516 | 185800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250516 | 185700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250516 | 185600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250516 | 185500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250516 | 185400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250516 | 185300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250516 | 185200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250516 | 185100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250516 | 185000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250516 | 184900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250516 | 184800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250516 | 184700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250516 | 184600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250516 | 184500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250516 | 184400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 63 | 20250516 | 184300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250516 | 184200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250516 | 184100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250516 | 184000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250516 | 183900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250516 | 183800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250516 | 183700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250516 | 183600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250516 | 183500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250516 | 183400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250516 | 183300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250516 | 183200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250516 | 183100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250516 | 183000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250516 | 182900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250516 | 182800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250516 | 182700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250516 | 182600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250516 | 182500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250516 | 182400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250516 | 182300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250516 | 182200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250516 | 182100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250516 | 182000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250516 | 181900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250516 | 181800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250516 | 181700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250516 | 181600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250516 | 181500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250516 | 181400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 93 | 20250516 | 181300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250516 | 181200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250516 | 181100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250516 | 181000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250516 | 180900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250516 | 180800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250516 | 180700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250516 | 180600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250516 | 180500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250516 | 180400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250516 | 180300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250516 | 180200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250516 | 180100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250516 | 180000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250516 | 175900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250516 | 175800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250516 | 175700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250516 | 175600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250516 | 175500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250516 | 175400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250516 | 175300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250516 | 175200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250516 | 175100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250516 | 175000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250516 | 174900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250516 | 174800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250516 | 174700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250516 | 174600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250516 | 174500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250516 | 174400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 123 | 20250516 | 174300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250516 | 174200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250516 | 174100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250516 | 174000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250516 | 173900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250516 | 173800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250516 | 173700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250516 | 173600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250516 | 173500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250516 | 173400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250516 | 173300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250516 | 173200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250516 | 173100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250516 | 173000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250516 | 172900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250516 | 172800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250516 | 172700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250516 | 172600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250516 | 172500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250516 | 172400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250516 | 172300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250516 | 172200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250516 | 172100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250516 | 172000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250516 | 171900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250516 | 171800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250516 | 171700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250516 | 171600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250516 | 171500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250516 | 171400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 153 | 20250516 | 171300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250516 | 171200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250516 | 171100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250516 | 171000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250516 | 170900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250516 | 170800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250516 | 170700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250516 | 170600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250516 | 170500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250516 | 170400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250516 | 170300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250516 | 170200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250516 | 170100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250516 | 170000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250516 | 165900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250516 | 165800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250516 | 165700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250516 | 165600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250516 | 165500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250516 | 165400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250516 | 165300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250516 | 165200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250516 | 165100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250516 | 165000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250516 | 164900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250516 | 164800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250516 | 164700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250516 | 164600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250516 | 164500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250516 | 164400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 183 | 20250516 | 164300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250516 | 164200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250516 | 164100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250516 | 164000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250516 | 163900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250516 | 163800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250516 | 163700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250516 | 163600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250516 | 163500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250516 | 163400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250516 | 163300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250516 | 163200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250516 | 163100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250516 | 163000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250516 | 162900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250516 | 162800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250516 | 162700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250516 | 162600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250516 | 162500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250516 | 162400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250516 | 162300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250516 | 162200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250516 | 162100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250516 | 162000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250516 | 161900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250516 | 161800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250516 | 161700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250516 | 161600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250516 | 161500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250516 | 161400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 213 | 20250516 | 161300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250516 | 161200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250516 | 161100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250516 | 161000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250516 | 160900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250516 | 160800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250516 | 160700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250516 | 160600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250516 | 160500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250516 | 160400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250516 | 160300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250516 | 160200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250516 | 160100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250516 | 160000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250516 | 155900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250516 | 155800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20250516 | 155700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20250516 | 155600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20250516 | 155500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20250516 | 155400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20250516 | 155300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20250516 | 155200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20250516 | 155100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20250516 | 155000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20250516 | 154900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20250516 | 154800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20250516 | 154700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20250516 | 154600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20250516 | 154500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20250516 | 154400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 243 | 20250516 | 154300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20250516 | 154200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20250516 | 154100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20250516 | 154000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20250516 | 153900 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20250516 | 153800 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20250516 | 153700 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20250516 | 153600 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20250516 | 153500 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20250516 | 153400 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20250516 | 153300 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20250516 | 153200 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20250516 | 153100 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20250516 | 153000 | 2399604145 | 10510 | 10510 | 10510 | 10510 | 14737 |
| 257 | 20250516 | 152900 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250516 | 152800 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250516 | 152700 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250516 | 152600 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250516 | 152500 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250516 | 152400 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250516 | 152300 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250516 | 152200 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250516 | 152100 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250516 | 152000 | 2244718275 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250516 | 151900 | 2244718275 | 10500 | 10550 | 10550 | 10500 | 1279 |
| 268 | 20250516 | 151800 | 2231232555 | 10550 | 10540 | 10550 | 10540 | 1269 |
| 269 | 20250516 | 151700 | 2217856395 | 10530 | 10540 | 10540 | 10530 | 5352 |
| 270 | 20250516 | 151600 | 2161462855 | 10540 | 10540 | 10540 | 10530 | 511 |
| 271 | 20250516 | 151500 | 2156077645 | 10530 | 10530 | 10540 | 10530 | 1762 |
| 272 | 20250516 | 151400 | 2137509805 | 10550 | 10540 | 10550 | 10530 | 3737 |
| 273 | 20250516 | 151300 | 2098122415 | 10540 | 10540 | 10540 | 10530 | 770 |
| 274 | 20250516 | 151200 | 2090008195 | 10540 | 10540 | 10540 | 10530 | 778 |
| 275 | 20250516 | 151100 | 2081809485 | 10540 | 10540 | 10540 | 10530 | 286 |
| 276 | 20250516 | 151000 | 2078796645 | 10540 | 10540 | 10540 | 10530 | 534 |
| 277 | 20250516 | 150900 | 2073169295 | 10540 | 10530 | 10540 | 10530 | 863 |
| 278 | 20250516 | 150800 | 2064081455 | 10530 | 10530 | 10530 | 10520 | 740 |
| 279 | 20250516 | 150700 | 2056290085 | 10520 | 10530 | 10530 | 10520 | 357 |
| 280 | 20250516 | 150600 | 2052532015 | 10530 | 10530 | 10530 | 10520 | 195 |
| 281 | 20250516 | 150500 | 2050478775 | 10530 | 10540 | 10540 | 10530 | 906 |
| 282 | 20250516 | 150400 | 2040938275 | 10540 | 10540 | 10540 | 10530 | 321 |
| 283 | 20250516 | 150300 | 2037558065 | 10530 | 10540 | 10540 | 10530 | 2349 |
| 284 | 20250516 | 150200 | 2012820425 | 10540 | 10530 | 10540 | 10530 | 754 |
| 285 | 20250516 | 150100 | 2004878925 | 10530 | 10530 | 10530 | 10520 | 844 |
| 286 | 20250516 | 150000 | 1995992325 | 10530 | 10530 | 10530 | 10520 | 310 |
| 287 | 20250516 | 145900 | 1992728865 | 10530 | 10530 | 10530 | 10520 | 396 |
| 288 | 20250516 | 145800 | 1988559405 | 10530 | 10530 | 10530 | 10520 | 1053 |
| 289 | 20250516 | 145700 | 1977472045 | 10530 | 10530 | 10530 | 10520 | 306 |
| 290 | 20250516 | 145600 | 1974250255 | 10530 | 10530 | 10530 | 10520 | 280 |
| 291 | 20250516 | 145500 | 1971302685 | 10530 | 10530 | 10540 | 10530 | 307 |
| 292 | 20250516 | 145400 | 1968069865 | 10540 | 10540 | 10540 | 10530 | 812 |
| 293 | 20250516 | 145300 | 1959518055 | 10530 | 10530 | 10540 | 10510 | 3571 |
| 294 | 20250516 | 145200 | 1921926905 | 10530 | 10530 | 10530 | 10520 | 302 |
| 295 | 20250516 | 145100 | 1918748345 | 10530 | 10530 | 10530 | 10520 | 3649 |
| 296 | 20250516 | 145000 | 1880332035 | 10530 | 10530 | 10530 | 10530 | 218 |
| 297 | 20250516 | 144900 | 1878036495 | 10530 | 10520 | 10530 | 10520 | 693 |
| 298 | 20250516 | 144800 | 1870741295 | 10530 | 10530 | 10530 | 10530 | 225 |
| 299 | 20250516 | 144700 | 1868372045 | 10530 | 10530 | 10530 | 10530 | 757 |
| 300 | 20250516 | 144600 | 1860400835 | 10530 | 10530 | 10530 | 10520 | 171 |
| 301 | 20250516 | 144500 | 1858600595 | 10530 | 10530 | 10540 | 10520 | 975 |
| 302 | 20250516 | 144400 | 1848335225 | 10530 | 10530 | 10540 | 10530 | 359 |
| 303 | 20250516 | 144300 | 1844554805 | 10520 | 10530 | 10540 | 10520 | 966 |
| 304 | 20250516 | 144200 | 1834383075 | 10520 | 10530 | 10530 | 10520 | 681 |
| 305 | 20250516 | 144100 | 1827212995 | 10530 | 10530 | 10530 | 10520 | 382 |
| 306 | 20250516 | 144000 | 1823191765 | 10530 | 10530 | 10530 | 10530 | 331 |
| 307 | 20250516 | 143900 | 1819706335 | 10530 | 10530 | 10530 | 10520 | 203 |
| 308 | 20250516 | 143800 | 1817569375 | 10520 | 10530 | 10530 | 10520 | 292 |
| 309 | 20250516 | 143700 | 1814495035 | 10530 | 10530 | 10530 | 10520 | 544 |
| 310 | 20250516 | 143600 | 1808767835 | 10530 | 10540 | 10540 | 10520 | 187 |
| 311 | 20250516 | 143500 | 1806799275 | 10530 | 10530 | 10530 | 10520 | 1486 |
| 312 | 20250516 | 143400 | 1791152085 | 10530 | 10530 | 10530 | 10530 | 141 |
| 313 | 20250516 | 143300 | 1789667355 | 10530 | 10520 | 10530 | 10510 | 453 |
| 314 | 20250516 | 143200 | 1784903635 | 10520 | 10520 | 10520 | 10520 | 133 |
| 315 | 20250516 | 143100 | 1783504475 | 10520 | 10520 | 10530 | 10510 | 879 |
| 316 | 20250516 | 143000 | 1774258765 | 10530 | 10520 | 10530 | 10520 | 441 |
| 317 | 20250516 | 142900 | 1769616555 | 10520 | 10530 | 10530 | 10520 | 377 |
| 318 | 20250516 | 142800 | 1765649345 | 10520 | 10520 | 10530 | 10520 | 420 |
| 319 | 20250516 | 142700 | 1761229605 | 10520 | 10540 | 10540 | 10520 | 1650 |
| 320 | 20250516 | 142600 | 1743856015 | 10540 | 10530 | 10540 | 10530 | 838 |
| 321 | 20250516 | 142500 | 1735029725 | 10530 | 10520 | 10540 | 10510 | 4845 |
| 322 | 20250516 | 142400 | 1684038925 | 10520 | 10520 | 10520 | 10510 | 350 |
| 323 | 20250516 | 142300 | 1680358965 | 10520 | 10520 | 10520 | 10510 | 326 |
| 324 | 20250516 | 142200 | 1676930655 | 10520 | 10520 | 10520 | 10510 | 351 |
| 325 | 20250516 | 142100 | 1673240565 | 10520 | 10520 | 10520 | 10510 | 354 |
| 326 | 20250516 | 142000 | 1669517115 | 10510 | 10520 | 10520 | 10510 | 239 |
| 327 | 20250516 | 141900 | 1667004065 | 10520 | 10510 | 10520 | 10510 | 448 |
| 328 | 20250516 | 141800 | 1662294125 | 10510 | 10515 | 10520 | 10510 | 540 |
| 329 | 20250516 | 141700 | 1656617795 | 10515 | 10510 | 10520 | 10510 | 185 |
| 330 | 20250516 | 141600 | 1654672735 | 10510 | 10520 | 10520 | 10510 | 427 |
| 331 | 20250516 | 141500 | 1650182895 | 10520 | 10510 | 10520 | 10510 | 400 |
| 332 | 20250516 | 141400 | 1645977185 | 10520 | 10530 | 10530 | 10520 | 1070 |
| 333 | 20250516 | 141300 | 1634719645 | 10530 | 10520 | 10530 | 10520 | 205 |
| 334 | 20250516 | 141200 | 1632562205 | 10530 | 10530 | 10530 | 10520 | 1230 |
| 335 | 20250516 | 141100 | 1619611225 | 10530 | 10530 | 10530 | 10520 | 331 |
| 336 | 20250516 | 141000 | 1616127435 | 10530 | 10530 | 10530 | 10520 | 694 |
| 337 | 20250516 | 140900 | 1608821645 | 10530 | 10520 | 10530 | 10520 | 375 |
| 338 | 20250516 | 140800 | 1604875035 | 10530 | 10530 | 10530 | 10530 | 113 |
| 339 | 20250516 | 140700 | 1603685145 | 10530 | 10530 | 10530 | 10520 | 430 |
| 340 | 20250516 | 140600 | 1599158455 | 10530 | 10530 | 10530 | 10520 | 862 |
| 341 | 20250516 | 140500 | 1590088175 | 10520 | 10530 | 10530 | 10520 | 348 |
| 342 | 20250516 | 140400 | 1586425695 | 10530 | 10530 | 10530 | 10520 | 862 |
| 343 | 20250516 | 140300 | 1577353845 | 10520 | 10530 | 10530 | 10520 | 298 |
| 344 | 20250516 | 140200 | 1574217515 | 10520 | 10530 | 10530 | 10520 | 479 |
| 345 | 20250516 | 140100 | 1569176355 | 10530 | 10530 | 10535 | 10520 | 1236 |
| 346 | 20250516 | 140000 | 1556164245 | 10530 | 10530 | 10530 | 10530 | 241 |
| 347 | 20250516 | 135900 | 1553626515 | 10520 | 10530 | 10530 | 10520 | 313 |
| 348 | 20250516 | 135800 | 1550332595 | 10530 | 10530 | 10530 | 10520 | 966 |
| 349 | 20250516 | 135700 | 1540162295 | 10530 | 10530 | 10530 | 10520 | 1048 |
| 350 | 20250516 | 135600 | 1529128055 | 10520 | 10530 | 10530 | 10520 | 747 |
| 351 | 20250516 | 135500 | 1521267465 | 10530 | 10530 | 10530 | 10520 | 532 |
| 352 | 20250516 | 135400 | 1515666725 | 10520 | 10530 | 10530 | 10520 | 365 |
| 353 | 20250516 | 135300 | 1511824485 | 10530 | 10530 | 10530 | 10520 | 555 |
| 354 | 20250516 | 135200 | 1505982845 | 10530 | 10530 | 10530 | 10520 | 596 |
| 355 | 20250516 | 135100 | 1499708185 | 10530 | 10520 | 10530 | 10510 | 1177 |
| 356 | 20250516 | 135000 | 1487326825 | 10510 | 10520 | 10520 | 10510 | 433 |
| 357 | 20250516 | 134900 | 1482773805 | 10520 | 10520 | 10520 | 10510 | 487 |
| 358 | 20250516 | 134800 | 1477651775 | 10520 | 10510 | 10520 | 10510 | 246 |
| 359 | 20250516 | 134700 | 1475065055 | 10520 | 10510 | 10520 | 10510 | 449 |
| 360 | 20250516 | 134600 | 1470344245 | 10510 | 10520 | 10520 | 10510 | 545 |
| 361 | 20250516 | 134500 | 1464612065 | 10510 | 10520 | 10520 | 10510 | 311 |
| 362 | 20250516 | 134400 | 1461341945 | 10520 | 10510 | 10520 | 10510 | 304 |
| 363 | 20250516 | 134300 | 1458145665 | 10520 | 10500 | 10520 | 10500 | 1366 |
| 364 | 20250516 | 134200 | 1443787525 | 10510 | 10510 | 10510 | 10500 | 204 |
| 365 | 20250516 | 134100 | 1441644275 | 10500 | 10510 | 10510 | 10500 | 340 |
| 366 | 20250516 | 134000 | 1438073015 | 10510 | 10510 | 10510 | 10500 | 519 |
| 367 | 20250516 | 133900 | 1432619535 | 10500 | 10510 | 10510 | 10500 | 369 |
| 368 | 20250516 | 133800 | 1428743775 | 10510 | 10510 | 10510 | 10500 | 719 |
| 369 | 20250516 | 133700 | 1421187605 | 10510 | 10510 | 10510 | 10500 | 162 |
| 370 | 20250516 | 133600 | 1419486195 | 10510 | 10490 | 10510 | 10490 | 696 |
| 371 | 20250516 | 133500 | 1412178895 | 10500 | 10490 | 10500 | 10490 | 475 |
| 372 | 20250516 | 133400 | 1407193525 | 10500 | 10500 | 10500 | 10500 | 783 |
| 373 | 20250516 | 133300 | 1398972025 | 10500 | 10490 | 10510 | 10490 | 258 |
| 374 | 20250516 | 133200 | 1396264365 | 10490 | 10490 | 10490 | 10480 | 1145 |
| 375 | 20250516 | 133100 | 1384255875 | 10490 | 10500 | 10500 | 10490 | 3927 |
| 376 | 20250516 | 133000 | 1343038225 | 10500 | 10500 | 10500 | 10500 | 46 |
| 377 | 20250516 | 132900 | 1342555225 | 10490 | 10490 | 10500 | 10490 | 230 |
| 378 | 20250516 | 132800 | 1340142385 | 10490 | 10490 | 10500 | 10490 | 256 |
| 379 | 20250516 | 132700 | 1337456525 | 10500 | 10500 | 10500 | 10490 | 188 |
| 380 | 20250516 | 132600 | 1335483725 | 10500 | 10490 | 10500 | 10490 | 280 |
| 381 | 20250516 | 132500 | 1332545455 | 10490 | 10500 | 10500 | 10490 | 118 |
| 382 | 20250516 | 132400 | 1331307505 | 10490 | 10500 | 10500 | 10490 | 601 |
| 383 | 20250516 | 132300 | 1325002045 | 10500 | 10500 | 10500 | 10490 | 198 |
| 384 | 20250516 | 132200 | 1322924245 | 10490 | 10490 | 10500 | 10490 | 247 |
| 385 | 20250516 | 132100 | 1320332795 | 10500 | 10500 | 10500 | 10500 | 12 |
| 386 | 20250516 | 132000 | 1320206795 | 10500 | 10500 | 10500 | 10490 | 236 |
| 387 | 20250516 | 131900 | 1317730025 | 10500 | 10500 | 10510 | 10500 | 1817 |
| 388 | 20250516 | 131800 | 1298651235 | 10510 | 10510 | 10510 | 10500 | 305 |
| 389 | 20250516 | 131700 | 1295447735 | 10510 | 10510 | 10510 | 10510 | 29 |
| 390 | 20250516 | 131600 | 1295142945 | 10500 | 10510 | 10510 | 10500 | 734 |
| 391 | 20250516 | 131500 | 1287435155 | 10500 | 10510 | 10510 | 10500 | 299 |
| 392 | 20250516 | 131400 | 1284294565 | 10510 | 10500 | 10510 | 10500 | 56 |
| 393 | 20250516 | 131300 | 1283706015 | 10500 | 10480 | 10510 | 10480 | 1751 |
| 394 | 20250516 | 131200 | 1265333715 | 10490 | 10490 | 10490 | 10490 | 12 |
| 395 | 20250516 | 131100 | 1265207835 | 10490 | 10490 | 10490 | 10490 | 110 |
| 396 | 20250516 | 131000 | 1264053935 | 10480 | 10490 | 10490 | 10480 | 207 |
| 397 | 20250516 | 130900 | 1261883565 | 10480 | 10480 | 10490 | 10480 | 97 |
| 398 | 20250516 | 130800 | 1260866885 | 10490 | 10490 | 10490 | 10490 | 41 |
| 399 | 20250516 | 130700 | 1260436795 | 10480 | 10480 | 10490 | 10480 | 209 |
| 400 | 20250516 | 130600 | 1258246355 | 10480 | 10485 | 10490 | 10480 | 1882 |
| 401 | 20250516 | 130500 | 1238522680 | 10490 | 10495 | 10495 | 10490 | 1239 |
| 402 | 20250516 | 130400 | 1225525510 | 10490 | 10510 | 10510 | 10490 | 3663 |
| 403 | 20250516 | 130300 | 1187058305 | 10500 | 10505 | 10510 | 10500 | 193 |
| 404 | 20250516 | 130200 | 1185031085 | 10510 | 10510 | 10510 | 10505 | 117 |
| 405 | 20250516 | 130100 | 1183801605 | 10500 | 10510 | 10510 | 10500 | 313 |
| 406 | 20250516 | 130000 | 1180513495 | 10510 | 10510 | 10510 | 10500 | 164 |
| 407 | 20250516 | 125900 | 1178789865 | 10510 | 10510 | 10510 | 10510 | 46 |
| 408 | 20250516 | 125800 | 1178306405 | 10510 | 10500 | 10510 | 10500 | 135 |
| 409 | 20250516 | 125700 | 1176888425 | 10500 | 10510 | 10510 | 10500 | 112 |
| 410 | 20250516 | 125600 | 1175712135 | 10510 | 10510 | 10510 | 10510 | 85 |
| 411 | 20250516 | 125500 | 1174818785 | 10500 | 10520 | 10520 | 10500 | 1547 |
| 412 | 20250516 | 125400 | 1158557825 | 10520 | 10520 | 10530 | 10510 | 1062 |
| 413 | 20250516 | 125300 | 1147385575 | 10520 | 10520 | 10530 | 10520 | 1614 |
| 414 | 20250516 | 125200 | 1130404045 | 10510 | 10510 | 10520 | 10500 | 1577 |
| 415 | 20250516 | 125100 | 1113829715 | 10510 | 10510 | 10510 | 10510 | 220 |
| 416 | 20250516 | 125000 | 1111517515 | 10510 | 10500 | 10510 | 10500 | 221 |
| 417 | 20250516 | 124900 | 1109195625 | 10500 | 10500 | 10510 | 10500 | 260 |
| 418 | 20250516 | 124800 | 1106464825 | 10510 | 10510 | 10510 | 10510 | 150 |
| 419 | 20250516 | 124700 | 1104888325 | 10510 | 10510 | 10510 | 10510 | 99 |
| 420 | 20250516 | 124600 | 1103847835 | 10510 | 10500 | 10510 | 10500 | 406 |
| 421 | 20250516 | 124500 | 1099582535 | 10510 | 10510 | 10510 | 10510 | 96 |
| 422 | 20250516 | 124400 | 1098573575 | 10510 | 10510 | 10510 | 10510 | 39 |
| 423 | 20250516 | 124300 | 1098163685 | 10510 | 10510 | 10510 | 10510 | 39 |
| 424 | 20250516 | 124200 | 1097753795 | 10500 | 10510 | 10510 | 10500 | 259 |
| 425 | 20250516 | 124100 | 1095033285 | 10500 | 10510 | 10510 | 10500 | 61 |
| 426 | 20250516 | 124000 | 1094392305 | 10510 | 10510 | 10510 | 10500 | 232 |
| 427 | 20250516 | 123900 | 1091954025 | 10500 | 10510 | 10510 | 10500 | 89 |
| 428 | 20250516 | 123800 | 1091019515 | 10510 | 10500 | 10510 | 10500 | 155 |
| 429 | 20250516 | 123700 | 1089391725 | 10510 | 10510 | 10510 | 10510 | 95 |
| 430 | 20250516 | 123600 | 1088393275 | 10500 | 10510 | 10510 | 10500 | 161 |
| 431 | 20250516 | 123500 | 1086701775 | 10510 | 10510 | 10510 | 10510 | 29 |
| 432 | 20250516 | 123400 | 1086396985 | 10500 | 10500 | 10500 | 10500 | 399 |
| 433 | 20250516 | 123300 | 1082207485 | 10500 | 10500 | 10510 | 10500 | 171 |
| 434 | 20250516 | 123200 | 1080411685 | 10500 | 10520 | 10520 | 10500 | 6326 |
| 435 | 20250516 | 123100 | 1013950025 | 10510 | 10520 | 10520 | 10510 | 70 |
| 436 | 20250516 | 123000 | 1013214035 | 10510 | 10520 | 10520 | 10510 | 840 |
| 437 | 20250516 | 122900 | 1004384475 | 10510 | 10520 | 10520 | 10510 | 53 |
| 438 | 20250516 | 122800 | 1003826965 | 10520 | 10520 | 10520 | 10520 | 98 |
| 439 | 20250516 | 122700 | 1002796005 | 10520 | 10510 | 10520 | 10510 | 143 |
| 440 | 20250516 | 122600 | 1001292785 | 10510 | 10520 | 10520 | 10510 | 145 |
| 441 | 20250516 | 122500 | 999768215 | 10510 | 10520 | 10520 | 10510 | 1073 |
| 442 | 20250516 | 122400 | 988490275 | 10520 | 10520 | 10520 | 10510 | 371 |
| 443 | 20250516 | 122300 | 984587875 | 10510 | 10520 | 10520 | 10510 | 154 |
| 444 | 20250516 | 122200 | 982968625 | 10520 | 10520 | 10520 | 10520 | 33 |
| 445 | 20250516 | 122100 | 982621465 | 10520 | 10510 | 10520 | 10510 | 113 |
| 446 | 20250516 | 122000 | 981433645 | 10520 | 10520 | 10520 | 10520 | 33 |
| 447 | 20250516 | 121900 | 981086485 | 10520 | 10520 | 10520 | 10510 | 167 |
| 448 | 20250516 | 121800 | 979330495 | 10520 | 10520 | 10520 | 10510 | 150 |
| 449 | 20250516 | 121700 | 977753005 | 10520 | 10520 | 10520 | 10520 | 0 |
| 450 | 20250516 | 121600 | 977753005 | 10520 | 10520 | 10520 | 10520 | 153 |
| 451 | 20250516 | 121500 | 976143445 | 10510 | 10520 | 10520 | 10510 | 194 |
| 452 | 20250516 | 121400 | 974104215 | 10520 | 10520 | 10520 | 10520 | 106 |
| 453 | 20250516 | 121300 | 972989095 | 10520 | 10510 | 10520 | 10510 | 74 |
| 454 | 20250516 | 121200 | 972210875 | 10510 | 10510 | 10510 | 10510 | 149 |
| 455 | 20250516 | 121100 | 970644885 | 10510 | 10510 | 10520 | 10510 | 150 |
| 456 | 20250516 | 121000 | 969068095 | 10510 | 10520 | 10520 | 10510 | 966 |
| 457 | 20250516 | 120900 | 958915415 | 10510 | 10530 | 10530 | 10510 | 2412 |
| 458 | 20250516 | 120800 | 933540555 | 10520 | 10530 | 10530 | 10520 | 42 |
| 459 | 20250516 | 120700 | 933098305 | 10530 | 10520 | 10530 | 10520 | 147 |
| 460 | 20250516 | 120600 | 931551225 | 10520 | 10530 | 10530 | 10520 | 221 |
| 461 | 20250516 | 120500 | 929225155 | 10530 | 10530 | 10530 | 10530 | 51 |
| 462 | 20250516 | 120400 | 928688125 | 10530 | 10530 | 10530 | 10530 | 29 |
| 463 | 20250516 | 120300 | 928382755 | 10520 | 10520 | 10520 | 10520 | 162 |
| 464 | 20250516 | 120200 | 926678515 | 10530 | 10530 | 10540 | 10530 | 1694 |
| 465 | 20250516 | 120100 | 908839995 | 10540 | 10540 | 10540 | 10540 | 228 |
| 466 | 20250516 | 120000 | 906436875 | 10530 | 10520 | 10530 | 10520 | 226 |
| 467 | 20250516 | 115900 | 904057925 | 10530 | 10530 | 10530 | 10520 | 219 |
| 468 | 20250516 | 115800 | 901752535 | 10530 | 10530 | 10530 | 10520 | 155 |
| 469 | 20250516 | 115700 | 900120395 | 10530 | 10530 | 10530 | 10530 | 0 |
| 470 | 20250516 | 115600 | 900120395 | 10530 | 10520 | 10530 | 10520 | 313 |
| 471 | 20250516 | 115500 | 896826355 | 10530 | 10530 | 10530 | 10530 | 71 |
| 472 | 20250516 | 115400 | 896078725 | 10530 | 10530 | 10530 | 10520 | 780 |
| 473 | 20250516 | 115300 | 887871035 | 10530 | 10530 | 10530 | 10520 | 249 |
| 474 | 20250516 | 115200 | 885249635 | 10530 | 10530 | 10530 | 10520 | 301 |
| 475 | 20250516 | 115100 | 882080945 | 10530 | 10530 | 10530 | 10530 | 70 |
| 476 | 20250516 | 115000 | 881343845 | 10530 | 10530 | 10530 | 10520 | 212 |
| 477 | 20250516 | 114900 | 879112365 | 10530 | 10530 | 10530 | 10530 | 29 |
| 478 | 20250516 | 114800 | 878806995 | 10530 | 10530 | 10530 | 10520 | 257 |
| 479 | 20250516 | 114700 | 876101625 | 10530 | 10530 | 10530 | 10520 | 106 |
| 480 | 20250516 | 114600 | 874986025 | 10520 | 10520 | 10520 | 10520 | 5 |
| 481 | 20250516 | 114500 | 874933425 | 10530 | 10520 | 10530 | 10520 | 87 |
| 482 | 20250516 | 114400 | 874017340 | 10520 | 10530 | 10530 | 10520 | 197 |
| 483 | 20250516 | 114300 | 871944610 | 10520 | 10520 | 10520 | 10520 | 1 |
| 484 | 20250516 | 114200 | 871934090 | 10520 | 10530 | 10540 | 10520 | 912 |
| 485 | 20250516 | 114100 | 862330580 | 10530 | 10520 | 10530 | 10520 | 202 |
| 486 | 20250516 | 114000 | 860204520 | 10520 | 10530 | 10530 | 10520 | 112 |
| 487 | 20250516 | 113900 | 859025990 | 10530 | 10530 | 10530 | 10530 | 15 |
| 488 | 20250516 | 113800 | 858868040 | 10530 | 10520 | 10530 | 10520 | 112 |
| 489 | 20250516 | 113700 | 857689510 | 10520 | 10520 | 10520 | 10520 | 84 |
| 490 | 20250516 | 113600 | 856805830 | 10530 | 10530 | 10530 | 10530 | 78 |
| 491 | 20250516 | 113500 | 855984490 | 10520 | 10520 | 10520 | 10520 | 63 |
| 492 | 20250516 | 113400 | 855321730 | 10520 | 10520 | 10530 | 10520 | 1356 |
| 493 | 20250516 | 113300 | 841053440 | 10520 | 10530 | 10530 | 10520 | 113 |
| 494 | 20250516 | 113200 | 839864390 | 10520 | 10530 | 10530 | 10520 | 150 |
| 495 | 20250516 | 113100 | 838285690 | 10520 | 10530 | 10530 | 10520 | 89 |
| 496 | 20250516 | 113000 | 837348530 | 10530 | 10530 | 10530 | 10530 | 72 |
| 497 | 20250516 | 112900 | 836590370 | 10520 | 10520 | 10530 | 10520 | 228 |
| 498 | 20250516 | 112800 | 834191520 | 10530 | 10530 | 10530 | 10530 | 0 |
| 499 | 20250516 | 112700 | 834191520 | 10530 | 10520 | 10530 | 10520 | 53 |
| 500 | 20250516 | 112600 | 833633670 | 10520 | 10530 | 10530 | 10520 | 683 |
| 501 | 20250516 | 112500 | 826441830 | 10540 | 10530 | 10540 | 10530 | 176 |
| 502 | 20250516 | 112400 | 824588260 | 10540 | 10540 | 10540 | 10530 | 2321 |
| 503 | 20250516 | 112300 | 800147410 | 10540 | 10540 | 10540 | 10530 | 366 |
| 504 | 20250516 | 112200 | 796290400 | 10540 | 10540 | 10540 | 10540 | 41 |
| 505 | 20250516 | 112100 | 795858260 | 10530 | 10540 | 10540 | 10530 | 261 |
| 506 | 20250516 | 112000 | 793108170 | 10540 | 10540 | 10540 | 10540 | 53 |
| 507 | 20250516 | 111900 | 792549550 | 10530 | 10540 | 10540 | 10530 | 172 |
| 508 | 20250516 | 111800 | 790737540 | 10540 | 10540 | 10540 | 10540 | 53 |
| 509 | 20250516 | 111700 | 790178920 | 10540 | 10540 | 10540 | 10530 | 125 |
| 510 | 20250516 | 111600 | 788862240 | 10530 | 10540 | 10540 | 10530 | 1169 |
| 511 | 20250516 | 111500 | 776550740 | 10540 | 10540 | 10540 | 10540 | 3 |
| 512 | 20250516 | 111400 | 776519120 | 10540 | 10540 | 10540 | 10540 | 175 |
| 513 | 20250516 | 111300 | 774674620 | 10540 | 10540 | 10540 | 10530 | 297 |
| 514 | 20250516 | 111200 | 771545860 | 10540 | 10540 | 10550 | 10530 | 989 |
| 515 | 20250516 | 111100 | 761129310 | 10540 | 10540 | 10540 | 10540 | 561 |
| 516 | 20250516 | 111000 | 755216370 | 10540 | 10540 | 10540 | 10530 | 251 |
| 517 | 20250516 | 110900 | 752572310 | 10530 | 10540 | 10540 | 10530 | 197 |
| 518 | 20250516 | 110800 | 750495960 | 10540 | 10540 | 10540 | 10540 | 236 |
| 519 | 20250516 | 110700 | 748008520 | 10540 | 10540 | 10540 | 10530 | 170 |
| 520 | 20250516 | 110600 | 746217660 | 10530 | 10530 | 10540 | 10530 | 148 |
| 521 | 20250516 | 110500 | 744659030 | 10540 | 10540 | 10540 | 10540 | 95 |
| 522 | 20250516 | 110400 | 743657730 | 10530 | 10540 | 10540 | 10530 | 117 |
| 523 | 20250516 | 110300 | 742425060 | 10540 | 10540 | 10540 | 10540 | 181 |
| 524 | 20250516 | 110200 | 740517320 | 10530 | 10540 | 10540 | 10530 | 111 |
| 525 | 20250516 | 110100 | 739348200 | 10530 | 10530 | 10530 | 10530 | 72 |
| 526 | 20250516 | 110000 | 738590040 | 10540 | 10540 | 10540 | 10530 | 434 |
| 527 | 20250516 | 105900 | 734018760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 528 | 20250516 | 105800 | 734018760 | 10540 | 10540 | 10550 | 10540 | 1002 |
| 529 | 20250516 | 105700 | 723457200 | 10540 | 10540 | 10540 | 10540 | 10 |
| 530 | 20250516 | 105600 | 723351800 | 10550 | 10550 | 10550 | 10550 | 29 |
| 531 | 20250516 | 105500 | 723045850 | 10540 | 10550 | 10550 | 10540 | 623 |
| 532 | 20250516 | 105400 | 716478860 | 10540 | 10540 | 10550 | 10540 | 517 |
| 533 | 20250516 | 105300 | 711029390 | 10550 | 10550 | 10550 | 10550 | 8 |
| 534 | 20250516 | 105200 | 710944990 | 10550 | 10550 | 10560 | 10550 | 2000 |
| 535 | 20250516 | 105100 | 689843820 | 10550 | 10550 | 10550 | 10550 | 138 |
| 536 | 20250516 | 105000 | 688387920 | 10540 | 10550 | 10550 | 10540 | 153 |
| 537 | 20250516 | 104900 | 686774610 | 10540 | 10550 | 10550 | 10540 | 206 |
| 538 | 20250516 | 104800 | 684602470 | 10550 | 10550 | 10550 | 10550 | 174 |
| 539 | 20250516 | 104700 | 682766770 | 10550 | 10550 | 10550 | 10540 | 503 |
| 540 | 20250516 | 104600 | 677460950 | 10540 | 10540 | 10540 | 10540 | 91 |
| 541 | 20250516 | 104500 | 676501810 | 10550 | 10550 | 10550 | 10540 | 200 |
| 542 | 20250516 | 104400 | 674391900 | 10550 | 10550 | 10550 | 10550 | 150 |
| 543 | 20250516 | 104300 | 672809400 | 10540 | 10550 | 10550 | 10540 | 237 |
| 544 | 20250516 | 104200 | 670310720 | 10540 | 10540 | 10550 | 10540 | 134 |
| 545 | 20250516 | 104100 | 668898350 | 10540 | 10540 | 10540 | 10540 | 319 |
| 546 | 20250516 | 104000 | 665536090 | 10540 | 10530 | 10540 | 10530 | 129 |
| 547 | 20250516 | 103900 | 664177040 | 10550 | 10540 | 10550 | 10540 | 965 |
| 548 | 20250516 | 103800 | 654005580 | 10540 | 10540 | 10540 | 10540 | 71 |
| 549 | 20250516 | 103700 | 653257240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 550 | 20250516 | 103600 | 653257240 | 10530 | 10540 | 10540 | 10530 | 198 |
| 551 | 20250516 | 103500 | 651171230 | 10540 | 10540 | 10540 | 10530 | 170 |
| 552 | 20250516 | 103400 | 649380270 | 10540 | 10530 | 10540 | 10530 | 68 |
| 553 | 20250516 | 103300 | 648663580 | 10520 | 10520 | 10520 | 10520 | 53 |
| 554 | 20250516 | 103200 | 648106020 | 10530 | 10530 | 10530 | 10530 | 86 |
| 555 | 20250516 | 103100 | 647200440 | 10520 | 10520 | 10520 | 10520 | 3 |
| 556 | 20250516 | 103000 | 647168880 | 10510 | 10520 | 10540 | 10510 | 3304 |
| 557 | 20250516 | 102900 | 612404290 | 10520 | 10520 | 10520 | 10520 | 8 |
| 558 | 20250516 | 102800 | 612320130 | 10510 | 10530 | 10530 | 10510 | 121 |
| 559 | 20250516 | 102700 | 611046020 | 10510 | 10540 | 10540 | 10510 | 62 |
| 560 | 20250516 | 102600 | 610394310 | 10540 | 10540 | 10540 | 10540 | 97 |
| 561 | 20250516 | 102500 | 609371930 | 10530 | 10530 | 10530 | 10530 | 74 |
| 562 | 20250516 | 102400 | 608592710 | 10520 | 10520 | 10520 | 10520 | 85 |
| 563 | 20250516 | 102300 | 607698510 | 10520 | 10520 | 10520 | 10520 | 518 |
| 564 | 20250516 | 102200 | 602249150 | 10550 | 10550 | 10550 | 10550 | 74 |
| 565 | 20250516 | 102100 | 601468450 | 10500 | 10510 | 10530 | 10500 | 432 |
| 566 | 20250516 | 102000 | 596923530 | 10510 | 10510 | 10510 | 10500 | 93 |
| 567 | 20250516 | 101900 | 595946930 | 10500 | 10500 | 10500 | 10500 | 0 |
| 568 | 20250516 | 101800 | 595946930 | 10500 | 10500 | 10510 | 10490 | 2645 |
| 569 | 20250516 | 101700 | 568196710 | 10510 | 10520 | 10520 | 10500 | 2519 |
| 570 | 20250516 | 101600 | 541736210 | 10520 | 10520 | 10520 | 10510 | 451 |
| 571 | 20250516 | 101500 | 536995520 | 10510 | 10510 | 10510 | 10510 | 154 |
| 572 | 20250516 | 101400 | 535376980 | 10510 | 10510 | 10510 | 10510 | 0 |
| 573 | 20250516 | 101300 | 535376980 | 10510 | 10510 | 10510 | 10510 | 100 |
| 574 | 20250516 | 101200 | 534325980 | 10520 | 10520 | 10520 | 10510 | 208 |
| 575 | 20250516 | 101100 | 532139450 | 10510 | 10510 | 10520 | 10510 | 2538 |
| 576 | 20250516 | 101000 | 505465050 | 10510 | 10500 | 10510 | 10490 | 3 |
| 577 | 20250516 | 100900 | 505433550 | 10490 | 10510 | 10510 | 10490 | 864 |
| 578 | 20250516 | 100800 | 496359820 | 10510 | 10510 | 10510 | 10510 | 474 |
| 579 | 20250516 | 100700 | 491378080 | 10510 | 10520 | 10520 | 10510 | 305 |
| 580 | 20250516 | 100600 | 488171460 | 10520 | 10530 | 10540 | 10520 | 2567 |
| 581 | 20250516 | 100500 | 461131770 | 10530 | 10520 | 10530 | 10520 | 241 |
| 582 | 20250516 | 100400 | 458595810 | 10520 | 10490 | 10520 | 10490 | 1482 |
| 583 | 20250516 | 100300 | 443020930 | 10510 | 10490 | 10510 | 10490 | 424 |
| 584 | 20250516 | 100200 | 438572730 | 10490 | 10510 | 10510 | 10490 | 444 |
| 585 | 20250516 | 100100 | 433915130 | 10510 | 10500 | 10510 | 10500 | 1077 |
| 586 | 20250516 | 100000 | 422606610 | 10500 | 10510 | 10510 | 10500 | 484 |
| 587 | 20250516 | 095900 | 417524590 | 10500 | 10500 | 10500 | 10500 | 170 |
| 588 | 20250516 | 095800 | 415739590 | 10500 | 10500 | 10510 | 10500 | 1035 |
| 589 | 20250516 | 095700 | 404871320 | 10500 | 10510 | 10510 | 10500 | 403 |
| 590 | 20250516 | 095600 | 400639100 | 10510 | 10510 | 10510 | 10510 | 1 |
| 591 | 20250516 | 095500 | 400628590 | 10500 | 10500 | 10500 | 10500 | 642 |
| 592 | 20250516 | 095400 | 393887590 | 10500 | 10510 | 10510 | 10500 | 389 |
| 593 | 20250516 | 095300 | 389802410 | 10500 | 10500 | 10510 | 10500 | 433 |
| 594 | 20250516 | 095200 | 385255820 | 10510 | 10510 | 10510 | 10500 | 319 |
| 595 | 20250516 | 095100 | 381904750 | 10510 | 10510 | 10510 | 10500 | 1015 |
| 596 | 20250516 | 095000 | 371246430 | 10510 | 10500 | 10510 | 10500 | 88 |
| 597 | 20250516 | 094900 | 370321570 | 10500 | 10500 | 10510 | 10500 | 641 |
| 598 | 20250516 | 094800 | 363591050 | 10500 | 10510 | 10510 | 10500 | 1765 |
| 599 | 20250516 | 094700 | 345045170 | 10520 | 10510 | 10520 | 10510 | 341 |
| 600 | 20250516 | 094600 | 341461250 | 10510 | 10530 | 10530 | 10510 | 1899 |
| 601 | 20250516 | 094500 | 321480750 | 10520 | 10520 | 10520 | 10520 | 522 |
| 602 | 20250516 | 094400 | 315989310 | 10520 | 10520 | 10530 | 10520 | 484 |
| 603 | 20250516 | 094300 | 310897600 | 10520 | 10530 | 10530 | 10520 | 172 |
| 604 | 20250516 | 094200 | 309088020 | 10530 | 10540 | 10550 | 10520 | 2630 |
| 605 | 20250516 | 094100 | 281383050 | 10540 | 10540 | 10550 | 10540 | 177 |
| 606 | 20250516 | 094000 | 279516730 | 10540 | 10550 | 10550 | 10540 | 1472 |
| 607 | 20250516 | 093900 | 263987900 | 10580 | 10570 | 10580 | 10570 | 350 |
| 608 | 20250516 | 093800 | 260287460 | 10580 | 10580 | 10580 | 10540 | 866 |
| 609 | 20250516 | 093700 | 251151180 | 10580 | 10580 | 10580 | 10580 | 89 |
| 610 | 20250516 | 093600 | 250209560 | 10580 | 10580 | 10580 | 10580 | 198 |
| 611 | 20250516 | 093500 | 248114720 | 10580 | 10580 | 10580 | 10540 | 326 |
| 612 | 20250516 | 093400 | 244666460 | 10580 | 10580 | 10580 | 10580 | 150 |
| 613 | 20250516 | 093300 | 243079460 | 10540 | 10580 | 10580 | 10540 | 249 |
| 614 | 20250516 | 093200 | 240445440 | 10580 | 10570 | 10580 | 10540 | 177 |
| 615 | 20250516 | 093100 | 238573870 | 10570 | 10560 | 10570 | 10560 | 453 |
| 616 | 20250516 | 093000 | 233789410 | 10560 | 10540 | 10560 | 10540 | 57 |
| 617 | 20250516 | 092900 | 233188000 | 10540 | 10540 | 10540 | 10530 | 155 |
| 618 | 20250516 | 092800 | 231555260 | 10540 | 10540 | 10540 | 10520 | 120 |
| 619 | 20250516 | 092700 | 230291020 | 10540 | 10560 | 10560 | 10520 | 1135 |
| 620 | 20250516 | 092600 | 218314060 | 10570 | 10560 | 10570 | 10560 | 431 |
| 621 | 20250516 | 092500 | 213762600 | 10560 | 10560 | 10560 | 10560 | 29 |
| 622 | 20250516 | 092400 | 213456360 | 10560 | 10600 | 10600 | 10560 | 940 |
| 623 | 20250516 | 092300 | 203522620 | 10560 | 10580 | 10590 | 10560 | 1214 |
| 624 | 20250516 | 092200 | 190681590 | 10580 | 10560 | 10580 | 10560 | 223 |
| 625 | 20250516 | 092100 | 188325020 | 10570 | 10570 | 10570 | 10570 | 68 |
| 626 | 20250516 | 092000 | 187606260 | 10560 | 10560 | 10560 | 10560 | 194 |
| 627 | 20250516 | 091900 | 185557620 | 10560 | 10560 | 10560 | 10560 | 101 |
| 628 | 20250516 | 091800 | 184491060 | 10570 | 10580 | 10580 | 10570 | 911 |
| 629 | 20250516 | 091700 | 174861070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 630 | 20250516 | 091600 | 174861070 | 10570 | 10590 | 10590 | 10570 | 1283 |
| 631 | 20250516 | 091500 | 161283810 | 10590 | 10600 | 10600 | 10590 | 165 |
| 632 | 20250516 | 091400 | 159536030 | 10590 | 10610 | 10610 | 10590 | 2554 |
| 633 | 20250516 | 091300 | 132466680 | 10600 | 10600 | 10610 | 10600 | 2246 |
| 634 | 20250516 | 091200 | 108657590 | 10600 | 10600 | 10600 | 10590 | 243 |
| 635 | 20250516 | 091100 | 106081820 | 10590 | 10600 | 10600 | 10580 | 453 |
| 636 | 20250516 | 091000 | 101280230 | 10600 | 10600 | 10600 | 10600 | 471 |
| 637 | 20250516 | 090900 | 96287630 | 10600 | 10600 | 10600 | 10590 | 161 |
| 638 | 20250516 | 090800 | 94581140 | 10600 | 10600 | 10600 | 10600 | 248 |
| 639 | 20250516 | 090700 | 91952340 | 10600 | 10600 | 10600 | 10600 | 306 |
| 640 | 20250516 | 090600 | 88708740 | 10600 | 10590 | 10600 | 10590 | 1112 |
| 641 | 20250516 | 090500 | 76930340 | 10590 | 10590 | 10590 | 10580 | 321 |
| 642 | 20250516 | 090400 | 73530960 | 10590 | 10590 | 10590 | 10560 | 90 |
| 643 | 20250516 | 090300 | 72577890 | 10590 | 10590 | 10600 | 10590 | 671 |
| 644 | 20250516 | 090200 | 65471760 | 10590 | 10600 | 10620 | 10590 | 3268 |
| 645 | 20250516 | 090100 | 30825660 | 10600 | 10560 | 10600 | 10560 | 1037 |
| 646 | 20250516 | 090000 | 19859190 | 10550 | 10530 | 10550 | 10530 | 1885 |