35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 3 | 20230825 | 195700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230825 | 195600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230825 | 195500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230825 | 195400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230825 | 195300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230825 | 195200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230825 | 195100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230825 | 195000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230825 | 194900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230825 | 194800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230825 | 194700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230825 | 194600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230825 | 194500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230825 | 194400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230825 | 194300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230825 | 194200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230825 | 194100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230825 | 194000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230825 | 193900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230825 | 193800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230825 | 193700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230825 | 193600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230825 | 193500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230825 | 193400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230825 | 193300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230825 | 193200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230825 | 193100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230825 | 193000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230825 | 192900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230825 | 192800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 33 | 20230825 | 192700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230825 | 192600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230825 | 192500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230825 | 192400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230825 | 192300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230825 | 192200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230825 | 192100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230825 | 192000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230825 | 191900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230825 | 191800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230825 | 191700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230825 | 191600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230825 | 191500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230825 | 191400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230825 | 191300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230825 | 191200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230825 | 191100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230825 | 191000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230825 | 190900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230825 | 190800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230825 | 190700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230825 | 190600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230825 | 190500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230825 | 190400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230825 | 190300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230825 | 190200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230825 | 190100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230825 | 190000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230825 | 185900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230825 | 185800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 63 | 20230825 | 185700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230825 | 185600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230825 | 185500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230825 | 185400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230825 | 185300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230825 | 185200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230825 | 185100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230825 | 185000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230825 | 184900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230825 | 184800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230825 | 184700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230825 | 184600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230825 | 184500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230825 | 184400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230825 | 184300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230825 | 184200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230825 | 184100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230825 | 184000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230825 | 183900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230825 | 183800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230825 | 183700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230825 | 183600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230825 | 183500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230825 | 183400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230825 | 183300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230825 | 183200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230825 | 183100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230825 | 183000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230825 | 182900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230825 | 182800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 93 | 20230825 | 182700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230825 | 182600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230825 | 182500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230825 | 182400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230825 | 182300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230825 | 182200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230825 | 182100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230825 | 182000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230825 | 181900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230825 | 181800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230825 | 181700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230825 | 181600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230825 | 181500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230825 | 181400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230825 | 181300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230825 | 181200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230825 | 181100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230825 | 181000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230825 | 180900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230825 | 180800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230825 | 180700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230825 | 180600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230825 | 180500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230825 | 180400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230825 | 180300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230825 | 180200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230825 | 180100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230825 | 180000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230825 | 175900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230825 | 175800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 123 | 20230825 | 175700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230825 | 175600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230825 | 175500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230825 | 175400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230825 | 175300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230825 | 175200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230825 | 175100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230825 | 175000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230825 | 174900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230825 | 174800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230825 | 174700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230825 | 174600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230825 | 174500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230825 | 174400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230825 | 174300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230825 | 174200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230825 | 174100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230825 | 174000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230825 | 173900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230825 | 173800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230825 | 173700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230825 | 173600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230825 | 173500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230825 | 173400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230825 | 173300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230825 | 173200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230825 | 173100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230825 | 173000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230825 | 172900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230825 | 172800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 153 | 20230825 | 172700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230825 | 172600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230825 | 172500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230825 | 172400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230825 | 172300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230825 | 172200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230825 | 172100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230825 | 172000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230825 | 171900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230825 | 171800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230825 | 171700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230825 | 171600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230825 | 171500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230825 | 171400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230825 | 171300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230825 | 171200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230825 | 171100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230825 | 171000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230825 | 170900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230825 | 170800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230825 | 170700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230825 | 170600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230825 | 170500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230825 | 170400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230825 | 170300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230825 | 170200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230825 | 170100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230825 | 170000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230825 | 165900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230825 | 165800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 183 | 20230825 | 165700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230825 | 165600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230825 | 165500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230825 | 165400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230825 | 165300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230825 | 165200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230825 | 165100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230825 | 165000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230825 | 164900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230825 | 164800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230825 | 164700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230825 | 164600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230825 | 164500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230825 | 164400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230825 | 164300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230825 | 164200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230825 | 164100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230825 | 164000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230825 | 163900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230825 | 163800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230825 | 163700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230825 | 163600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230825 | 163500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230825 | 163400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230825 | 163300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230825 | 163200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230825 | 163100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230825 | 163000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230825 | 162900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230825 | 162800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 213 | 20230825 | 162700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20230825 | 162600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20230825 | 162500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20230825 | 162400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20230825 | 162300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20230825 | 162200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20230825 | 162100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20230825 | 162000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20230825 | 161900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20230825 | 161800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20230825 | 161700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20230825 | 161600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20230825 | 161500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20230825 | 161400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20230825 | 161300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20230825 | 161200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20230825 | 161100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20230825 | 161000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20230825 | 160900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20230825 | 160800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20230825 | 160700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20230825 | 160600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230825 | 160500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230825 | 160400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230825 | 160300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230825 | 160200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230825 | 160100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230825 | 160000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230825 | 155900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230825 | 155800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 243 | 20230825 | 155700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230825 | 155600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230825 | 155500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230825 | 155400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20230825 | 155300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20230825 | 155200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20230825 | 155100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20230825 | 155000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20230825 | 154900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20230825 | 154800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20230825 | 154700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20230825 | 154600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20230825 | 154500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20230825 | 154400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20230825 | 154300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20230825 | 154200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20230825 | 154100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20230825 | 154000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20230825 | 153900 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20230825 | 153800 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20230825 | 153700 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20230825 | 153600 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20230825 | 153500 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20230825 | 153400 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20230825 | 153300 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20230825 | 153200 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20230825 | 153100 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20230825 | 153000 | 11800450000 | 72900 | 72900 | 72900 | 72900 | 11795 |
| 271 | 20230825 | 152900 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20230825 | 152800 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 273 | 20230825 | 152700 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20230825 | 152600 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20230825 | 152500 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20230825 | 152400 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20230825 | 152300 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20230825 | 152200 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20230825 | 152100 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20230825 | 152000 | 10940594500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20230825 | 151900 | 10940594500 | 72900 | 72800 | 72900 | 72800 | 756 |
| 282 | 20230825 | 151800 | 10885501700 | 72800 | 72700 | 72800 | 72700 | 1136 |
| 283 | 20230825 | 151700 | 10802801700 | 72800 | 72800 | 72800 | 72700 | 457 |
| 284 | 20230825 | 151600 | 10769542900 | 72800 | 72800 | 72800 | 72700 | 1056 |
| 285 | 20230825 | 151500 | 10692689000 | 72800 | 72800 | 72900 | 72700 | 1435 |
| 286 | 20230825 | 151400 | 10588200100 | 72900 | 72800 | 72900 | 72700 | 430 |
| 287 | 20230825 | 151300 | 10556880400 | 72800 | 72800 | 72800 | 72700 | 1826 |
| 288 | 20230825 | 151200 | 10423986600 | 72800 | 72700 | 72800 | 72700 | 1507 |
| 289 | 20230825 | 151100 | 10314340400 | 72800 | 72800 | 72800 | 72700 | 619 |
| 290 | 20230825 | 151000 | 10269299500 | 72800 | 72800 | 72800 | 72700 | 676 |
| 291 | 20230825 | 150900 | 10220115200 | 72800 | 72700 | 72800 | 72700 | 589 |
| 292 | 20230825 | 150800 | 10177260800 | 72800 | 72800 | 72800 | 72700 | 595 |
| 293 | 20230825 | 150700 | 10133969400 | 72800 | 72800 | 72800 | 72700 | 441 |
| 294 | 20230825 | 150600 | 10101895000 | 72800 | 72700 | 72800 | 72700 | 443 |
| 295 | 20230825 | 150500 | 10069667400 | 72800 | 72800 | 72800 | 72700 | 819 |
| 296 | 20230825 | 150400 | 10010099800 | 72800 | 72700 | 72800 | 72700 | 539 |
| 297 | 20230825 | 150300 | 9970885200 | 72800 | 72800 | 72800 | 72700 | 274 |
| 298 | 20230825 | 150200 | 9950945900 | 72700 | 72700 | 72800 | 72700 | 1151 |
| 299 | 20230825 | 150100 | 9867198300 | 72800 | 72700 | 72800 | 72700 | 552 |
| 300 | 20230825 | 150000 | 9827043700 | 72700 | 72700 | 72800 | 72700 | 367 |
| 301 | 20230825 | 145900 | 9800357800 | 72700 | 72700 | 72800 | 72700 | 694 |
| 302 | 20230825 | 145800 | 9749902500 | 72700 | 72300 | 72800 | 72300 | 10980 |
| 303 | 20230825 | 145700 | 8954459900 | 72400 | 72400 | 72400 | 72300 | 548 |
| 304 | 20230825 | 145600 | 8914814600 | 72300 | 72300 | 72400 | 72300 | 405 |
| 305 | 20230825 | 145500 | 8885522600 | 72400 | 72300 | 72400 | 72300 | 396 |
| 306 | 20230825 | 145400 | 8856883400 | 72300 | 72300 | 72400 | 72300 | 296 |
| 307 | 20230825 | 145300 | 8835475500 | 72300 | 72400 | 72400 | 72300 | 504 |
| 308 | 20230825 | 145200 | 8799007700 | 72300 | 72400 | 72400 | 72300 | 568 |
| 309 | 20230825 | 145100 | 8757916100 | 72300 | 72300 | 72400 | 72300 | 421 |
| 310 | 20230825 | 145000 | 8727457000 | 72400 | 72300 | 72400 | 72300 | 623 |
| 311 | 20230825 | 144900 | 8682392800 | 72300 | 72400 | 72400 | 72300 | 360 |
| 312 | 20230825 | 144800 | 8656350600 | 72300 | 72300 | 72400 | 72300 | 348 |
| 313 | 20230825 | 144700 | 8631188200 | 72300 | 72300 | 72400 | 72300 | 223 |
| 314 | 20230825 | 144600 | 8615063600 | 72300 | 72400 | 72400 | 72300 | 223 |
| 315 | 20230825 | 144500 | 8598934900 | 72300 | 72300 | 72400 | 72300 | 305 |
| 316 | 20230825 | 144400 | 8576868100 | 72400 | 72400 | 72400 | 72300 | 240 |
| 317 | 20230825 | 144300 | 8559499900 | 72400 | 72400 | 72400 | 72300 | 69 |
| 318 | 20230825 | 144200 | 8554506200 | 72300 | 72400 | 72400 | 72300 | 209 |
| 319 | 20230825 | 144100 | 8539386000 | 72400 | 72400 | 72400 | 72300 | 188 |
| 320 | 20230825 | 144000 | 8525789800 | 72400 | 72300 | 72400 | 72300 | 146 |
| 321 | 20230825 | 143900 | 8515233900 | 72300 | 72300 | 72300 | 72300 | 222 |
| 322 | 20230825 | 143800 | 8499183300 | 72300 | 72300 | 72300 | 72300 | 116 |
| 323 | 20230825 | 143700 | 8490796500 | 72300 | 72400 | 72400 | 72300 | 125 |
| 324 | 20230825 | 143600 | 8481758500 | 72300 | 72300 | 72300 | 72300 | 133 |
| 325 | 20230825 | 143500 | 8472142600 | 72300 | 72300 | 72300 | 72300 | 97 |
| 326 | 20230825 | 143400 | 8465129500 | 72300 | 72300 | 72300 | 72300 | 117 |
| 327 | 20230825 | 143300 | 8456670400 | 72300 | 72500 | 72500 | 72300 | 743 |
| 328 | 20230825 | 143200 | 8402881000 | 72400 | 72400 | 72400 | 72400 | 226 |
| 329 | 20230825 | 143100 | 8386518600 | 72400 | 72400 | 72500 | 72400 | 1136 |
| 330 | 20230825 | 143000 | 8304270100 | 72400 | 72400 | 72400 | 72400 | 127 |
| 331 | 20230825 | 142900 | 8295075300 | 72400 | 72400 | 72400 | 72400 | 291 |
| 332 | 20230825 | 142800 | 8274006900 | 72400 | 72400 | 72400 | 72400 | 112 |
| 333 | 20230825 | 142700 | 8265898100 | 72400 | 72400 | 72400 | 72400 | 160 |
| 334 | 20230825 | 142600 | 8254314100 | 72500 | 72400 | 72500 | 72400 | 239 |
| 335 | 20230825 | 142500 | 8237010300 | 72400 | 72400 | 72400 | 72400 | 134 |
| 336 | 20230825 | 142400 | 8227308700 | 72400 | 72400 | 72400 | 72400 | 175 |
| 337 | 20230825 | 142300 | 8214638700 | 72400 | 72400 | 72500 | 72400 | 1210 |
| 338 | 20230825 | 142200 | 8127031000 | 72400 | 72500 | 72500 | 72400 | 111 |
| 339 | 20230825 | 142100 | 8118992300 | 72500 | 72400 | 72500 | 72400 | 156 |
| 340 | 20230825 | 142000 | 8107696300 | 72400 | 72400 | 72400 | 72400 | 22 |
| 341 | 20230825 | 141900 | 8106103500 | 72400 | 72400 | 72500 | 72400 | 879 |
| 342 | 20230825 | 141800 | 8042448300 | 72500 | 72500 | 72500 | 72400 | 155 |
| 343 | 20230825 | 141700 | 8031212800 | 72500 | 72400 | 72500 | 72400 | 122 |
| 344 | 20230825 | 141600 | 8022373800 | 72400 | 72400 | 72400 | 72400 | 50 |
| 345 | 20230825 | 141500 | 8018753800 | 72400 | 72400 | 72500 | 72400 | 22 |
| 346 | 20230825 | 141400 | 8017160900 | 72400 | 72400 | 72500 | 72400 | 1230 |
| 347 | 20230825 | 141300 | 7928103100 | 72400 | 72500 | 72500 | 72400 | 299 |
| 348 | 20230825 | 141200 | 7906437100 | 72500 | 72500 | 72500 | 72400 | 228 |
| 349 | 20230825 | 141100 | 7889912600 | 72500 | 72400 | 72500 | 72400 | 74 |
| 350 | 20230825 | 141000 | 7884549600 | 72500 | 72500 | 72500 | 72400 | 267 |
| 351 | 20230825 | 140900 | 7865204900 | 72500 | 72500 | 72500 | 72500 | 119 |
| 352 | 20230825 | 140800 | 7856577400 | 72400 | 72400 | 72500 | 72400 | 298 |
| 353 | 20230825 | 140700 | 7834983900 | 72500 | 72500 | 72500 | 72400 | 248 |
| 354 | 20230825 | 140600 | 7817006800 | 72500 | 72500 | 72500 | 72500 | 120 |
| 355 | 20230825 | 140500 | 7808306800 | 72500 | 72500 | 72500 | 72400 | 288 |
| 356 | 20230825 | 140400 | 7787434700 | 72500 | 72400 | 72500 | 72400 | 213 |
| 357 | 20230825 | 140300 | 7771994800 | 72500 | 72500 | 72500 | 72400 | 283 |
| 358 | 20230825 | 140200 | 7751486700 | 72500 | 72500 | 72500 | 72500 | 106 |
| 359 | 20230825 | 140100 | 7743801700 | 72500 | 72500 | 72500 | 72500 | 383 |
| 360 | 20230825 | 140000 | 7716034200 | 72500 | 72500 | 72500 | 72400 | 1062 |
| 361 | 20230825 | 135900 | 7639060800 | 72400 | 72400 | 72500 | 72400 | 146 |
| 362 | 20230825 | 135800 | 7628480100 | 72500 | 72400 | 72500 | 72400 | 188 |
| 363 | 20230825 | 135700 | 7614858500 | 72500 | 72400 | 72500 | 72400 | 24 |
| 364 | 20230825 | 135600 | 7613120600 | 72500 | 72400 | 72500 | 72400 | 44 |
| 365 | 20230825 | 135500 | 7609933800 | 72500 | 72400 | 72500 | 72400 | 64 |
| 366 | 20230825 | 135400 | 7605296000 | 72400 | 72400 | 72500 | 72400 | 76 |
| 367 | 20230825 | 135300 | 7599792100 | 72400 | 72500 | 72500 | 72400 | 42 |
| 368 | 20230825 | 135200 | 7596749200 | 72400 | 72400 | 72500 | 72300 | 1223 |
| 369 | 20230825 | 135100 | 7508212800 | 72400 | 72400 | 72400 | 72300 | 205 |
| 370 | 20230825 | 135000 | 7493372900 | 72400 | 72300 | 72400 | 72300 | 404 |
| 371 | 20230825 | 134900 | 7464143700 | 72400 | 72400 | 72400 | 72300 | 473 |
| 372 | 20230825 | 134800 | 7429905600 | 72400 | 72300 | 72400 | 72300 | 34 |
| 373 | 20230825 | 134700 | 7427446300 | 72300 | 72400 | 72400 | 72300 | 71 |
| 374 | 20230825 | 134600 | 7422306800 | 72400 | 72400 | 72400 | 72300 | 165 |
| 375 | 20230825 | 134500 | 7410362900 | 72400 | 72300 | 72400 | 72300 | 190 |
| 376 | 20230825 | 134400 | 7396609100 | 72400 | 72300 | 72400 | 72300 | 187 |
| 377 | 20230825 | 134300 | 7383070400 | 72400 | 72400 | 72400 | 72400 | 209 |
| 378 | 20230825 | 134200 | 7367938800 | 72400 | 72400 | 72400 | 72300 | 1035 |
| 379 | 20230825 | 134100 | 7293029700 | 72300 | 72400 | 72400 | 72300 | 2903 |
| 380 | 20230825 | 134000 | 7082891100 | 72400 | 72300 | 72400 | 72300 | 1787 |
| 381 | 20230825 | 133900 | 6953546600 | 72400 | 72400 | 72400 | 72300 | 173 |
| 382 | 20230825 | 133800 | 6941030100 | 72400 | 72400 | 72400 | 72300 | 117 |
| 383 | 20230825 | 133700 | 6932563200 | 72400 | 72300 | 72400 | 72300 | 117 |
| 384 | 20230825 | 133600 | 6924099500 | 72400 | 72300 | 72400 | 72300 | 234 |
| 385 | 20230825 | 133500 | 6907168200 | 72400 | 72400 | 72400 | 72300 | 154 |
| 386 | 20230825 | 133400 | 6896020700 | 72300 | 72400 | 72400 | 72300 | 169 |
| 387 | 20230825 | 133300 | 6883796900 | 72400 | 72300 | 72400 | 72300 | 108 |
| 388 | 20230825 | 133200 | 6875984100 | 72400 | 72300 | 72400 | 72300 | 117 |
| 389 | 20230825 | 133100 | 6867522800 | 72400 | 72400 | 72400 | 72400 | 92 |
| 390 | 20230825 | 133000 | 6860862000 | 72400 | 72300 | 72400 | 72300 | 126 |
| 391 | 20230825 | 132900 | 6851741800 | 72400 | 72300 | 72400 | 72300 | 93 |
| 392 | 20230825 | 132800 | 6845010600 | 72300 | 72300 | 72400 | 72300 | 59 |
| 393 | 20230825 | 132700 | 6840743600 | 72300 | 72400 | 72400 | 72300 | 281 |
| 394 | 20230825 | 132600 | 6820420200 | 72400 | 72400 | 72400 | 72300 | 158 |
| 395 | 20230825 | 132500 | 6808985200 | 72400 | 72300 | 72400 | 72300 | 59 |
| 396 | 20230825 | 132400 | 6804715600 | 72400 | 72400 | 72400 | 72300 | 316 |
| 397 | 20230825 | 132300 | 6781850300 | 72400 | 72300 | 72400 | 72300 | 91 |
| 398 | 20230825 | 132200 | 6775266600 | 72400 | 72400 | 72400 | 72300 | 187 |
| 399 | 20230825 | 132100 | 6761729800 | 72400 | 72400 | 72400 | 72300 | 144 |
| 400 | 20230825 | 132000 | 6751306300 | 72400 | 72400 | 72400 | 72300 | 168 |
| 401 | 20230825 | 131900 | 6739151100 | 72400 | 72400 | 72400 | 72300 | 186 |
| 402 | 20230825 | 131800 | 6725687200 | 72400 | 72400 | 72400 | 72300 | 115 |
| 403 | 20230825 | 131700 | 6717363300 | 72400 | 72400 | 72400 | 72300 | 144 |
| 404 | 20230825 | 131600 | 6706941700 | 72400 | 72400 | 72400 | 72400 | 135 |
| 405 | 20230825 | 131500 | 6697167700 | 72400 | 72400 | 72400 | 72300 | 159 |
| 406 | 20230825 | 131400 | 6685659100 | 72400 | 72400 | 72400 | 72300 | 225 |
| 407 | 20230825 | 131300 | 6669377600 | 72400 | 72400 | 72400 | 72300 | 315 |
| 408 | 20230825 | 131200 | 6646577100 | 72400 | 72400 | 72400 | 72300 | 356 |
| 409 | 20230825 | 131100 | 6620805600 | 72400 | 72400 | 72400 | 72300 | 204 |
| 410 | 20230825 | 131000 | 6606044100 | 72400 | 72400 | 72400 | 72300 | 144 |
| 411 | 20230825 | 130900 | 6595628400 | 72400 | 72300 | 72400 | 72300 | 132 |
| 412 | 20230825 | 130800 | 6586075800 | 72400 | 72400 | 72400 | 72300 | 79 |
| 413 | 20230825 | 130700 | 6580358200 | 72400 | 72400 | 72400 | 72400 | 57 |
| 414 | 20230825 | 130600 | 6576231400 | 72400 | 72400 | 72400 | 72300 | 982 |
| 415 | 20230825 | 130500 | 6505150000 | 72400 | 72400 | 72400 | 72300 | 1593 |
| 416 | 20230825 | 130400 | 6389838000 | 72400 | 72400 | 72400 | 72300 | 150 |
| 417 | 20230825 | 130300 | 6378978200 | 72400 | 72400 | 72400 | 72400 | 85 |
| 418 | 20230825 | 130200 | 6372824200 | 72300 | 72400 | 72400 | 72300 | 206 |
| 419 | 20230825 | 130100 | 6357917900 | 72400 | 72400 | 72400 | 72300 | 137 |
| 420 | 20230825 | 130000 | 6348006400 | 72300 | 72300 | 72400 | 72300 | 61 |
| 421 | 20230825 | 125900 | 6343596000 | 72400 | 72400 | 72400 | 72300 | 276 |
| 422 | 20230825 | 125800 | 6323621800 | 72400 | 72300 | 72400 | 72300 | 115 |
| 423 | 20230825 | 125700 | 6315299900 | 72300 | 72300 | 72300 | 72300 | 41 |
| 424 | 20230825 | 125600 | 6312335600 | 72400 | 72400 | 72400 | 72400 | 21 |
| 425 | 20230825 | 125500 | 6310815200 | 72300 | 72300 | 72300 | 72300 | 21 |
| 426 | 20230825 | 125400 | 6309296900 | 72400 | 72400 | 72400 | 72300 | 1589 |
| 427 | 20230825 | 125300 | 6194286900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 428 | 20230825 | 125200 | 6194286900 | 72300 | 72300 | 72300 | 72300 | 41 |
| 429 | 20230825 | 125100 | 6191322600 | 72400 | 72300 | 72400 | 72300 | 2 |
| 430 | 20230825 | 125000 | 6191177900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 431 | 20230825 | 124900 | 6191177900 | 72300 | 72300 | 72300 | 72300 | 321 |
| 432 | 20230825 | 124800 | 6167969600 | 72400 | 72200 | 72500 | 72200 | 4105 |
| 433 | 20230825 | 124700 | 5871011000 | 72200 | 72200 | 72200 | 72200 | 91 |
| 434 | 20230825 | 124600 | 5864440800 | 72200 | 72200 | 72200 | 72200 | 171 |
| 435 | 20230825 | 124500 | 5852094600 | 72200 | 72200 | 72300 | 72200 | 127 |
| 436 | 20230825 | 124400 | 5842925100 | 72200 | 72300 | 72400 | 72200 | 230 |
| 437 | 20230825 | 124300 | 5826298500 | 72300 | 72300 | 72300 | 72300 | 80 |
| 438 | 20230825 | 124200 | 5820514500 | 72300 | 72300 | 72300 | 72300 | 182 |
| 439 | 20230825 | 124100 | 5807355900 | 72300 | 72300 | 72300 | 72300 | 39 |
| 440 | 20230825 | 124000 | 5804536200 | 72300 | 72300 | 72300 | 72300 | 205 |
| 441 | 20230825 | 123900 | 5789714700 | 72300 | 72300 | 72300 | 72300 | 173 |
| 442 | 20230825 | 123800 | 5777206800 | 72300 | 72300 | 72300 | 72300 | 94 |
| 443 | 20230825 | 123700 | 5770410600 | 72300 | 72300 | 72300 | 72300 | 153 |
| 444 | 20230825 | 123600 | 5759348700 | 72300 | 72300 | 72400 | 72300 | 154 |
| 445 | 20230825 | 123500 | 5748214300 | 72300 | 72300 | 72300 | 72300 | 89 |
| 446 | 20230825 | 123400 | 5741779600 | 72300 | 72300 | 72300 | 72300 | 39 |
| 447 | 20230825 | 123300 | 5738959900 | 72300 | 72300 | 72300 | 72300 | 204 |
| 448 | 20230825 | 123200 | 5724210700 | 72300 | 72300 | 72300 | 72300 | 234 |
| 449 | 20230825 | 123100 | 5707292500 | 72300 | 72300 | 72400 | 72300 | 70 |
| 450 | 20230825 | 123000 | 5702231400 | 72400 | 72300 | 72400 | 72300 | 46 |
| 451 | 20230825 | 122900 | 5698905100 | 72300 | 72300 | 72300 | 72300 | 52 |
| 452 | 20230825 | 122800 | 5695145500 | 72300 | 72300 | 72300 | 72300 | 436 |
| 453 | 20230825 | 122700 | 5663622700 | 72400 | 72400 | 72500 | 72400 | 316 |
| 454 | 20230825 | 122600 | 5640744200 | 72400 | 72400 | 72400 | 72400 | 110 |
| 455 | 20230825 | 122500 | 5632780200 | 72400 | 72400 | 72500 | 72400 | 184 |
| 456 | 20230825 | 122400 | 5619458400 | 72400 | 72400 | 72500 | 72400 | 131 |
| 457 | 20230825 | 122300 | 5609973000 | 72400 | 72500 | 72500 | 72400 | 115 |
| 458 | 20230825 | 122200 | 5601646900 | 72400 | 72400 | 72500 | 72400 | 82 |
| 459 | 20230825 | 122100 | 5595710000 | 72400 | 72400 | 72400 | 72400 | 93 |
| 460 | 20230825 | 122000 | 5588976800 | 72400 | 72400 | 72400 | 72400 | 162 |
| 461 | 20230825 | 121900 | 5577248000 | 72400 | 72400 | 72500 | 72400 | 954 |
| 462 | 20230825 | 121800 | 5508177300 | 72500 | 72400 | 72500 | 72400 | 78 |
| 463 | 20230825 | 121700 | 5502528400 | 72500 | 72400 | 72500 | 72400 | 2 |
| 464 | 20230825 | 121600 | 5502383500 | 72500 | 72400 | 72500 | 72400 | 22 |
| 465 | 20230825 | 121500 | 5500790600 | 72400 | 72400 | 72400 | 72400 | 43 |
| 466 | 20230825 | 121400 | 5497677400 | 72400 | 72400 | 72400 | 72400 | 48 |
| 467 | 20230825 | 121300 | 5494202200 | 72400 | 72400 | 72400 | 72400 | 1 |
| 468 | 20230825 | 121200 | 5494129800 | 72400 | 72400 | 72400 | 72400 | 220 |
| 469 | 20230825 | 121100 | 5478201800 | 72400 | 72500 | 72500 | 72400 | 697 |
| 470 | 20230825 | 121000 | 5427672300 | 72600 | 72500 | 72600 | 72500 | 53 |
| 471 | 20230825 | 120900 | 5423829500 | 72600 | 72500 | 72600 | 72500 | 625 |
| 472 | 20230825 | 120800 | 5378516100 | 72600 | 72500 | 72600 | 72500 | 138 |
| 473 | 20230825 | 120700 | 5368501500 | 72600 | 72500 | 72600 | 72500 | 225 |
| 474 | 20230825 | 120600 | 5352174200 | 72500 | 72600 | 72600 | 72500 | 36 |
| 475 | 20230825 | 120500 | 5349560700 | 72600 | 72600 | 72600 | 72600 | 85 |
| 476 | 20230825 | 120400 | 5343389700 | 72600 | 72600 | 72600 | 72500 | 166 |
| 477 | 20230825 | 120300 | 5331345900 | 72600 | 72500 | 72600 | 72500 | 103 |
| 478 | 20230825 | 120200 | 5323872200 | 72600 | 72600 | 72600 | 72600 | 54 |
| 479 | 20230825 | 120100 | 5319951800 | 72600 | 72600 | 72600 | 72600 | 82 |
| 480 | 20230825 | 120000 | 5313998600 | 72500 | 72600 | 72600 | 72500 | 76 |
| 481 | 20230825 | 115900 | 5308483100 | 72600 | 72500 | 72600 | 72500 | 112 |
| 482 | 20230825 | 115800 | 5300359300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 483 | 20230825 | 115700 | 5300359300 | 72500 | 72500 | 72600 | 72500 | 104 |
| 484 | 20230825 | 115600 | 5292816600 | 72600 | 72600 | 72600 | 72600 | 27 |
| 485 | 20230825 | 115500 | 5290856400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 486 | 20230825 | 115400 | 5290856400 | 72600 | 72500 | 72600 | 72500 | 635 |
| 487 | 20230825 | 115300 | 5244786400 | 72500 | 72500 | 72500 | 72500 | 302 |
| 488 | 20230825 | 115200 | 5222891400 | 72500 | 72600 | 72600 | 72500 | 3 |
| 489 | 20230825 | 115100 | 5222673800 | 72500 | 72500 | 72500 | 72500 | 547 |
| 490 | 20230825 | 115000 | 5183016300 | 72500 | 72600 | 72600 | 72500 | 217 |
| 491 | 20230825 | 114900 | 5167268400 | 72600 | 72600 | 72600 | 72600 | 101 |
| 492 | 20230825 | 114800 | 5159935800 | 72500 | 72600 | 72600 | 72500 | 75 |
| 493 | 20230825 | 114700 | 5154498200 | 72600 | 72400 | 72600 | 72400 | 1570 |
| 494 | 20230825 | 114600 | 5040633100 | 72400 | 72400 | 72400 | 72400 | 1 |
| 495 | 20230825 | 114500 | 5040560700 | 72400 | 72500 | 72500 | 72400 | 139 |
| 496 | 20230825 | 114400 | 5030489200 | 72500 | 72500 | 72600 | 72400 | 1037 |
| 497 | 20230825 | 114300 | 4955322500 | 72600 | 72500 | 72600 | 72500 | 243 |
| 498 | 20230825 | 114200 | 4937703000 | 72600 | 72500 | 72600 | 72500 | 83 |
| 499 | 20230825 | 114100 | 4931685200 | 72600 | 72600 | 72600 | 72600 | 772 |
| 500 | 20230825 | 114000 | 4875638000 | 72700 | 72700 | 72700 | 72700 | 34 |
| 501 | 20230825 | 113900 | 4873166200 | 72700 | 72600 | 72700 | 72600 | 66 |
| 502 | 20230825 | 113800 | 4868372000 | 72600 | 72600 | 72700 | 72600 | 51 |
| 503 | 20230825 | 113700 | 4864668800 | 72600 | 72600 | 72600 | 72600 | 82 |
| 504 | 20230825 | 113600 | 4858715600 | 72700 | 72700 | 72700 | 72600 | 197 |
| 505 | 20230825 | 113500 | 4844406000 | 72600 | 72700 | 72700 | 72600 | 34 |
| 506 | 20230825 | 113400 | 4841937500 | 72700 | 72700 | 72700 | 72600 | 48 |
| 507 | 20230825 | 113300 | 4838452500 | 72700 | 72600 | 72700 | 72600 | 465 |
| 508 | 20230825 | 113200 | 4804691200 | 72600 | 72600 | 72600 | 72600 | 221 |
| 509 | 20230825 | 113100 | 4788646600 | 72600 | 72800 | 72800 | 72600 | 285 |
| 510 | 20230825 | 113000 | 4767941300 | 72700 | 72700 | 72800 | 72700 | 494 |
| 511 | 20230825 | 112900 | 4732023100 | 72800 | 72800 | 72800 | 72700 | 145 |
| 512 | 20230825 | 112800 | 4721474300 | 72800 | 72800 | 72800 | 72700 | 54 |
| 513 | 20230825 | 112700 | 4717544500 | 72700 | 72800 | 72900 | 72700 | 688 |
| 514 | 20230825 | 112600 | 4667484600 | 72800 | 72900 | 72900 | 72800 | 237 |
| 515 | 20230825 | 112500 | 4650221800 | 72900 | 72900 | 72900 | 72800 | 460 |
| 516 | 20230825 | 112400 | 4616706900 | 72800 | 72900 | 72900 | 72800 | 172 |
| 517 | 20230825 | 112300 | 4604177900 | 72800 | 72800 | 72900 | 72800 | 1013 |
| 518 | 20230825 | 112200 | 4530425000 | 72800 | 72700 | 72800 | 72600 | 1394 |
| 519 | 20230825 | 112100 | 4429087000 | 72600 | 72700 | 72700 | 72600 | 77 |
| 520 | 20230825 | 112000 | 4423490700 | 72600 | 72600 | 72700 | 72600 | 145 |
| 521 | 20230825 | 111900 | 4412955500 | 72600 | 72700 | 72700 | 72600 | 272 |
| 522 | 20230825 | 111800 | 4393194000 | 72700 | 72700 | 72800 | 72700 | 535 |
| 523 | 20230825 | 111700 | 4354294300 | 72800 | 72700 | 72800 | 72700 | 84 |
| 524 | 20230825 | 111600 | 4348181700 | 72800 | 72800 | 72800 | 72800 | 96 |
| 525 | 20230825 | 111500 | 4341192900 | 72700 | 72700 | 72800 | 72700 | 180 |
| 526 | 20230825 | 111400 | 4328095700 | 72700 | 72600 | 72800 | 72600 | 1484 |
| 527 | 20230825 | 111300 | 4220180600 | 72600 | 72600 | 72600 | 72600 | 1287 |
| 528 | 20230825 | 111200 | 4126744400 | 72600 | 72500 | 72600 | 72500 | 902 |
| 529 | 20230825 | 111100 | 4061344500 | 72500 | 72600 | 72600 | 72400 | 1520 |
| 530 | 20230825 | 111000 | 3951182000 | 72500 | 72600 | 72600 | 72500 | 165 |
| 531 | 20230825 | 110900 | 3939203600 | 72600 | 72500 | 72600 | 72500 | 420 |
| 532 | 20230825 | 110800 | 3908741500 | 72500 | 72600 | 72600 | 72500 | 403 |
| 533 | 20230825 | 110700 | 3879504200 | 72500 | 72500 | 72500 | 72400 | 576 |
| 534 | 20230825 | 110600 | 3837744600 | 72400 | 72300 | 72400 | 72300 | 1503 |
| 535 | 20230825 | 110500 | 3728993900 | 72300 | 72300 | 72300 | 72300 | 390 |
| 536 | 20230825 | 110400 | 3700796900 | 72300 | 72300 | 72300 | 72200 | 139 |
| 537 | 20230825 | 110300 | 3690753400 | 72200 | 72200 | 72300 | 72200 | 286 |
| 538 | 20230825 | 110200 | 3670099100 | 72200 | 72200 | 72200 | 72200 | 127 |
| 539 | 20230825 | 110100 | 3660929700 | 72200 | 72100 | 72200 | 72100 | 535 |
| 540 | 20230825 | 110000 | 3622319300 | 72100 | 72100 | 72100 | 72000 | 1009 |
| 541 | 20230825 | 105900 | 3549583600 | 72000 | 72100 | 72100 | 72000 | 423 |
| 542 | 20230825 | 105800 | 3519100900 | 72000 | 72100 | 72100 | 72000 | 202 |
| 543 | 20230825 | 105700 | 3504539100 | 72000 | 72000 | 72000 | 72000 | 67 |
| 544 | 20230825 | 105600 | 3499715100 | 71900 | 71900 | 72000 | 71900 | 1460 |
| 545 | 20230825 | 105500 | 3394635500 | 72000 | 71800 | 72000 | 71800 | 687 |
| 546 | 20230825 | 105400 | 3345237000 | 71800 | 71900 | 71900 | 71800 | 99 |
| 547 | 20230825 | 105300 | 3338121000 | 71900 | 71800 | 71900 | 71800 | 153 |
| 548 | 20230825 | 105200 | 3327124700 | 71900 | 71900 | 71900 | 71900 | 8 |
| 549 | 20230825 | 105100 | 3326549500 | 71800 | 71800 | 71900 | 71700 | 1304 |
| 550 | 20230825 | 105000 | 3232924400 | 71700 | 71700 | 71800 | 71600 | 5570 |
| 551 | 20230825 | 104900 | 2833336800 | 71800 | 71900 | 71900 | 71700 | 1457 |
| 552 | 20230825 | 104800 | 2728787900 | 71900 | 71900 | 71900 | 71900 | 12 |
| 553 | 20230825 | 104700 | 2727925100 | 71800 | 71900 | 71900 | 71800 | 32 |
| 554 | 20230825 | 104600 | 2725625600 | 71800 | 71900 | 71900 | 71800 | 65 |
| 555 | 20230825 | 104500 | 2720958100 | 71800 | 71800 | 71800 | 71800 | 23 |
| 556 | 20230825 | 104400 | 2719306700 | 71800 | 71800 | 71800 | 71800 | 23 |
| 557 | 20230825 | 104300 | 2717655300 | 71800 | 71800 | 71900 | 71800 | 171 |
| 558 | 20230825 | 104200 | 2705375800 | 71900 | 71800 | 71900 | 71800 | 76 |
| 559 | 20230825 | 104100 | 2699918500 | 71800 | 71900 | 71900 | 71800 | 160 |
| 560 | 20230825 | 104000 | 2688427900 | 71900 | 71900 | 71900 | 71800 | 174 |
| 561 | 20230825 | 103900 | 2675928300 | 71900 | 71800 | 71900 | 71800 | 32 |
| 562 | 20230825 | 103800 | 2673629700 | 71900 | 71800 | 71900 | 71800 | 195 |
| 563 | 20230825 | 103700 | 2659627400 | 71800 | 71900 | 71900 | 71800 | 460 |
| 564 | 20230825 | 103600 | 2626598800 | 71800 | 71900 | 71900 | 71800 | 103 |
| 565 | 20230825 | 103500 | 2619201100 | 71900 | 71900 | 71900 | 71800 | 70 |
| 566 | 20230825 | 103400 | 2614172100 | 71800 | 71800 | 71900 | 71800 | 66 |
| 567 | 20230825 | 103300 | 2609431500 | 71800 | 71900 | 71900 | 71800 | 83 |
| 568 | 20230825 | 103200 | 2603471700 | 71900 | 71800 | 71900 | 71800 | 121 |
| 569 | 20230825 | 103100 | 2594776100 | 71900 | 71900 | 71900 | 71900 | 24 |
| 570 | 20230825 | 103000 | 2593050500 | 71900 | 72000 | 72000 | 71800 | 641 |
| 571 | 20230825 | 102900 | 2546967400 | 72000 | 72000 | 72000 | 72000 | 49 |
| 572 | 20230825 | 102800 | 2543439400 | 72000 | 71900 | 72000 | 71900 | 569 |
| 573 | 20230825 | 102700 | 2502527700 | 71900 | 71800 | 71900 | 71700 | 907 |
| 574 | 20230825 | 102600 | 2437404100 | 71800 | 71700 | 71800 | 71700 | 209 |
| 575 | 20230825 | 102500 | 2422404900 | 71800 | 71800 | 71800 | 71700 | 52 |
| 576 | 20230825 | 102400 | 2418673500 | 71700 | 71800 | 71800 | 71700 | 39 |
| 577 | 20230825 | 102300 | 2415877100 | 71800 | 71800 | 71800 | 71800 | 22 |
| 578 | 20230825 | 102200 | 2414297500 | 71800 | 71800 | 71800 | 71700 | 2210 |
| 579 | 20230825 | 102100 | 2255654400 | 71800 | 71700 | 71800 | 71700 | 94 |
| 580 | 20230825 | 102000 | 2248909900 | 71800 | 71800 | 71800 | 71800 | 48 |
| 581 | 20230825 | 101900 | 2245463500 | 71800 | 71700 | 71800 | 71700 | 1803 |
| 582 | 20230825 | 101800 | 2116184600 | 71700 | 71700 | 71700 | 71600 | 152 |
| 583 | 20230825 | 101700 | 2105293700 | 71700 | 71700 | 71700 | 71700 | 53 |
| 584 | 20230825 | 101600 | 2101493600 | 71700 | 71700 | 71700 | 71700 | 23 |
| 585 | 20230825 | 101500 | 2099844500 | 71700 | 71700 | 71700 | 71600 | 99 |
| 586 | 20230825 | 101400 | 2092752300 | 71700 | 71700 | 71700 | 71600 | 102 |
| 587 | 20230825 | 101300 | 2085439000 | 71700 | 71700 | 71700 | 71600 | 127 |
| 588 | 20230825 | 101200 | 2076342300 | 71600 | 71700 | 71700 | 71600 | 178 |
| 589 | 20230825 | 101100 | 2063582400 | 71700 | 71700 | 71700 | 71700 | 35 |
| 590 | 20230825 | 101000 | 2061072900 | 71700 | 71700 | 71700 | 71600 | 290 |
| 591 | 20230825 | 100900 | 2040287100 | 71700 | 71700 | 71700 | 71600 | 131 |
| 592 | 20230825 | 100800 | 2030904700 | 71600 | 71600 | 71700 | 71600 | 114 |
| 593 | 20230825 | 100700 | 2022740900 | 71700 | 71700 | 71700 | 71600 | 84 |
| 594 | 20230825 | 100600 | 2016723500 | 71600 | 71700 | 71700 | 71600 | 63 |
| 595 | 20230825 | 100500 | 2012206500 | 71700 | 71700 | 71700 | 71600 | 1424 |
| 596 | 20230825 | 100400 | 1910129300 | 71700 | 71700 | 71700 | 71700 | 23 |
| 597 | 20230825 | 100300 | 1908480200 | 71600 | 71700 | 71700 | 71600 | 286 |
| 598 | 20230825 | 100200 | 1887988100 | 71700 | 71700 | 71700 | 71600 | 181 |
| 599 | 20230825 | 100100 | 1875018600 | 71700 | 71700 | 71700 | 71600 | 45 |
| 600 | 20230825 | 100000 | 1871794100 | 71700 | 71700 | 71700 | 71600 | 190 |
| 601 | 20230825 | 095900 | 1858178800 | 71700 | 71700 | 71700 | 71600 | 99 |
| 602 | 20230825 | 095800 | 1851082500 | 71700 | 71700 | 71700 | 71700 | 51 |
| 603 | 20230825 | 095700 | 1847425800 | 71700 | 71700 | 71700 | 71600 | 266 |
| 604 | 20230825 | 095600 | 1828357700 | 71700 | 71600 | 71700 | 71600 | 45 |
| 605 | 20230825 | 095500 | 1825134100 | 71700 | 71700 | 71700 | 71600 | 140 |
| 606 | 20230825 | 095400 | 1815106400 | 71700 | 71700 | 71700 | 71700 | 1120 |
| 607 | 20230825 | 095300 | 1734802400 | 71600 | 71700 | 71700 | 71600 | 1084 |
| 608 | 20230825 | 095200 | 1657088500 | 71700 | 71700 | 71700 | 71600 | 149 |
| 609 | 20230825 | 095100 | 1646409900 | 71700 | 71700 | 71700 | 71700 | 29 |
| 610 | 20230825 | 095000 | 1644330600 | 71700 | 71700 | 71700 | 71600 | 442 |
| 611 | 20230825 | 094900 | 1612658000 | 71700 | 71700 | 71700 | 71600 | 107 |
| 612 | 20230825 | 094800 | 1604993200 | 71600 | 71700 | 71700 | 71600 | 41 |
| 613 | 20230825 | 094700 | 1602057500 | 71700 | 71600 | 71700 | 71600 | 461 |
| 614 | 20230825 | 094600 | 1569044400 | 71600 | 71700 | 71700 | 71600 | 41 |
| 615 | 20230825 | 094500 | 1566106900 | 71700 | 71900 | 71900 | 71600 | 722 |
| 616 | 20230825 | 094400 | 1514328900 | 71800 | 71800 | 71900 | 71800 | 159 |
| 617 | 20230825 | 094300 | 1502911100 | 71800 | 71800 | 71900 | 71800 | 83 |
| 618 | 20230825 | 094200 | 1496951200 | 71800 | 71900 | 71900 | 71800 | 97 |
| 619 | 20230825 | 094100 | 1489983000 | 71900 | 71900 | 71900 | 71900 | 35 |
| 620 | 20230825 | 094000 | 1487466500 | 71900 | 71700 | 71900 | 71700 | 1394 |
| 621 | 20230825 | 093900 | 1387415600 | 71700 | 71800 | 71800 | 71700 | 100 |
| 622 | 20230825 | 093800 | 1380241200 | 71800 | 71700 | 71800 | 71700 | 229 |
| 623 | 20230825 | 093700 | 1363808900 | 71800 | 71800 | 71800 | 71700 | 182 |
| 624 | 20230825 | 093600 | 1350752100 | 71700 | 71700 | 71800 | 71700 | 109 |
| 625 | 20230825 | 093500 | 1342934100 | 71800 | 71700 | 71800 | 71700 | 84 |
| 626 | 20230825 | 093400 | 1336909400 | 71800 | 71700 | 71800 | 71700 | 108 |
| 627 | 20230825 | 093300 | 1329161600 | 71800 | 71800 | 71800 | 71800 | 36 |
| 628 | 20230825 | 093200 | 1326576800 | 71700 | 71800 | 71800 | 71700 | 319 |
| 629 | 20230825 | 093100 | 1303672700 | 71800 | 71700 | 71800 | 71700 | 612 |
| 630 | 20230825 | 093000 | 1259783400 | 71700 | 71700 | 71800 | 71600 | 1785 |
| 631 | 20230825 | 092900 | 1131830500 | 71800 | 72100 | 72100 | 71700 | 1512 |
| 632 | 20230825 | 092800 | 1023185400 | 72100 | 72100 | 72100 | 72100 | 111 |
| 633 | 20230825 | 092700 | 1015182300 | 72100 | 72100 | 72200 | 72100 | 171 |
| 634 | 20230825 | 092600 | 1002838900 | 72100 | 72000 | 72100 | 72000 | 448 |
| 635 | 20230825 | 092500 | 970563000 | 72000 | 72000 | 72000 | 71900 | 209 |
| 636 | 20230825 | 092400 | 955515100 | 72000 | 72000 | 72000 | 71900 | 666 |
| 637 | 20230825 | 092300 | 907565300 | 72000 | 72000 | 72000 | 71900 | 454 |
| 638 | 20230825 | 092200 | 874883700 | 72000 | 72000 | 72000 | 71900 | 663 |
| 639 | 20230825 | 092100 | 827157400 | 72000 | 71900 | 72000 | 71900 | 134 |
| 640 | 20230825 | 092000 | 817521300 | 71900 | 71900 | 71900 | 71800 | 873 |
| 641 | 20230825 | 091900 | 754759100 | 71800 | 71900 | 71900 | 71800 | 1203 |
| 642 | 20230825 | 091800 | 668286400 | 71900 | 71900 | 71900 | 71900 | 5 |
| 643 | 20230825 | 091700 | 667926900 | 71800 | 71900 | 71900 | 71800 | 69 |
| 644 | 20230825 | 091600 | 662968000 | 71900 | 71900 | 71900 | 71900 | 1038 |
| 645 | 20230825 | 091500 | 588335800 | 71800 | 72100 | 72100 | 71800 | 405 |
| 646 | 20230825 | 091400 | 559194300 | 72100 | 72200 | 72200 | 72000 | 515 |
| 647 | 20230825 | 091300 | 522036600 | 72300 | 72300 | 72300 | 72200 | 389 |
| 648 | 20230825 | 091200 | 493920500 | 72300 | 72200 | 72300 | 72200 | 263 |
| 649 | 20230825 | 091100 | 474931100 | 72300 | 72300 | 72300 | 72300 | 205 |
| 650 | 20230825 | 091000 | 460109600 | 72300 | 72400 | 72600 | 72300 | 479 |
| 651 | 20230825 | 090900 | 425399900 | 72400 | 72300 | 72400 | 72300 | 640 |
| 652 | 20230825 | 090800 | 379075400 | 72300 | 72400 | 72400 | 72300 | 783 |
| 653 | 20230825 | 090700 | 322446300 | 72400 | 72500 | 72600 | 72400 | 242 |
| 654 | 20230825 | 090600 | 304899500 | 72600 | 72400 | 72700 | 72300 | 527 |
| 655 | 20230825 | 090500 | 266746100 | 72400 | 72200 | 72500 | 72200 | 329 |
| 656 | 20230825 | 090400 | 242971100 | 72100 | 72200 | 72200 | 72100 | 295 |
| 657 | 20230825 | 090300 | 221694600 | 72200 | 71900 | 72200 | 71900 | 344 |
| 658 | 20230825 | 090200 | 196930500 | 72000 | 71800 | 72100 | 71700 | 1236 |
| 659 | 20230825 | 090100 | 108110000 | 71800 | 71800 | 71900 | 71700 | 427 |
| 660 | 20230825 | 090000 | 77449900 | 71700 | 71600 | 72100 | 71600 | 1078 |