32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 3 | 20230616 | 195200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230616 | 195100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230616 | 195000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230616 | 194900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230616 | 194800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230616 | 194700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230616 | 194600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230616 | 194500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230616 | 194400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230616 | 194300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230616 | 194200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230616 | 194100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230616 | 194000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230616 | 193900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230616 | 193800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230616 | 193700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230616 | 193600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230616 | 193500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230616 | 193400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230616 | 193300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230616 | 193200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230616 | 193100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230616 | 193000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230616 | 192900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230616 | 192800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230616 | 192700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230616 | 192600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230616 | 192500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230616 | 192400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230616 | 192300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 33 | 20230616 | 192200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230616 | 192100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230616 | 192000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230616 | 191900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230616 | 191800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230616 | 191700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230616 | 191600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230616 | 191500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230616 | 191400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230616 | 191300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230616 | 191200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230616 | 191100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230616 | 191000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230616 | 190900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230616 | 190800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230616 | 190700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230616 | 190600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230616 | 190500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230616 | 190400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230616 | 190300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230616 | 190200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230616 | 190100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230616 | 190000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230616 | 185900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230616 | 185800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230616 | 185700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230616 | 185600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230616 | 185500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230616 | 185400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230616 | 185300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 63 | 20230616 | 185200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230616 | 185100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230616 | 185000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230616 | 184900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230616 | 184800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230616 | 184700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230616 | 184600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230616 | 184500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230616 | 184400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230616 | 184300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230616 | 184200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230616 | 184100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230616 | 184000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230616 | 183900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230616 | 183800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230616 | 183700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230616 | 183600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230616 | 183500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230616 | 183400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230616 | 183300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230616 | 183200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230616 | 183100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230616 | 183000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230616 | 182900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230616 | 182800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230616 | 182700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230616 | 182600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230616 | 182500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230616 | 182400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230616 | 182300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 93 | 20230616 | 182200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230616 | 182100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230616 | 182000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230616 | 181900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230616 | 181800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230616 | 181700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230616 | 181600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230616 | 181500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230616 | 181400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230616 | 181300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230616 | 181200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230616 | 181100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230616 | 181000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230616 | 180900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230616 | 180800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230616 | 180700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230616 | 180600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230616 | 180500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230616 | 180400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230616 | 180300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230616 | 180200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230616 | 180100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230616 | 180000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230616 | 175900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230616 | 175800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230616 | 175700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230616 | 175600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230616 | 175500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230616 | 175400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230616 | 175300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 123 | 20230616 | 175200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230616 | 175100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230616 | 175000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230616 | 174900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230616 | 174800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230616 | 174700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230616 | 174600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230616 | 174500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230616 | 174400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230616 | 174300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230616 | 174200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230616 | 174100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230616 | 174000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230616 | 173900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230616 | 173800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230616 | 173700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230616 | 173600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230616 | 173500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230616 | 173400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230616 | 173300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230616 | 173200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230616 | 173100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230616 | 173000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230616 | 172900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230616 | 172800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230616 | 172700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230616 | 172600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230616 | 172500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230616 | 172400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230616 | 172300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 153 | 20230616 | 172200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230616 | 172100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230616 | 172000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230616 | 171900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230616 | 171800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230616 | 171700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230616 | 171600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230616 | 171500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230616 | 171400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230616 | 171300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230616 | 171200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230616 | 171100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230616 | 171000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230616 | 170900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230616 | 170800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230616 | 170700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230616 | 170600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230616 | 170500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230616 | 170400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230616 | 170300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230616 | 170200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230616 | 170100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230616 | 170000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230616 | 165900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230616 | 165800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230616 | 165700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230616 | 165600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230616 | 165500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230616 | 165400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230616 | 165300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 183 | 20230616 | 165200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230616 | 165100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230616 | 165000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230616 | 164900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230616 | 164800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230616 | 164700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230616 | 164600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230616 | 164500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230616 | 164400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230616 | 164300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230616 | 164200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230616 | 164100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230616 | 164000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230616 | 163900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230616 | 163800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230616 | 163700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230616 | 163600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230616 | 163500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230616 | 163400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230616 | 163300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230616 | 163200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230616 | 163100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230616 | 163000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230616 | 162900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230616 | 162800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230616 | 162700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230616 | 162600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230616 | 162500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230616 | 162400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230616 | 162300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 213 | 20230616 | 162200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230616 | 162100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230616 | 162000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230616 | 161900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230616 | 161800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230616 | 161700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230616 | 161600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230616 | 161500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230616 | 161400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230616 | 161300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230616 | 161200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230616 | 161100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230616 | 161000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230616 | 160900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230616 | 160800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230616 | 160700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230616 | 160600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230616 | 160500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230616 | 160400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230616 | 160300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230616 | 160200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230616 | 160100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230616 | 160000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230616 | 155900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230616 | 155800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230616 | 155700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230616 | 155600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230616 | 155500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230616 | 155400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230616 | 155300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 243 | 20230616 | 155200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230616 | 155100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230616 | 155000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230616 | 154900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230616 | 154800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230616 | 154700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230616 | 154600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230616 | 154500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230616 | 154400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230616 | 154300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230616 | 154200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230616 | 154100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230616 | 154000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230616 | 153900 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230616 | 153800 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230616 | 153700 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230616 | 153600 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230616 | 153500 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230616 | 153400 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230616 | 153300 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230616 | 153200 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230616 | 153100 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230616 | 153000 | 4058796745 | 4650 | 4650 | 4650 | 4650 | 17095 |
| 266 | 20230616 | 152900 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230616 | 152800 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230616 | 152700 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230616 | 152600 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230616 | 152500 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230616 | 152400 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230616 | 152300 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 273 | 20230616 | 152200 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230616 | 152100 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230616 | 152000 | 3979304995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230616 | 151900 | 3979304995 | 4655 | 4650 | 4655 | 4650 | 1449 |
| 277 | 20230616 | 151800 | 3972566140 | 4650 | 4665 | 4665 | 4650 | 12025 |
| 278 | 20230616 | 151700 | 3916594245 | 4660 | 4660 | 4665 | 4660 | 1230 |
| 279 | 20230616 | 151600 | 3910862395 | 4665 | 4665 | 4665 | 4665 | 397 |
| 280 | 20230616 | 151500 | 3909010390 | 4670 | 4665 | 4670 | 4665 | 1592 |
| 281 | 20230616 | 151400 | 3901577285 | 4665 | 4670 | 4670 | 4660 | 2121 |
| 282 | 20230616 | 151300 | 3891682315 | 4665 | 4670 | 4670 | 4665 | 217 |
| 283 | 20230616 | 151200 | 3890669010 | 4670 | 4670 | 4670 | 4670 | 1517 |
| 284 | 20230616 | 151100 | 3883584620 | 4670 | 4675 | 4675 | 4670 | 251 |
| 285 | 20230616 | 151000 | 3882411680 | 4670 | 4660 | 4670 | 4660 | 5452 |
| 286 | 20230616 | 150900 | 3856974710 | 4660 | 4660 | 4660 | 4660 | 352 |
| 287 | 20230616 | 150800 | 3855334390 | 4660 | 4660 | 4660 | 4660 | 71 |
| 288 | 20230616 | 150700 | 3855003530 | 4665 | 4665 | 4665 | 4665 | 702 |
| 289 | 20230616 | 150600 | 3851728700 | 4665 | 4655 | 4665 | 4655 | 1118 |
| 290 | 20230616 | 150500 | 3846519315 | 4660 | 4655 | 4660 | 4655 | 3253 |
| 291 | 20230616 | 150400 | 3831372745 | 4660 | 4655 | 4660 | 4655 | 118 |
| 292 | 20230616 | 150300 | 3830823365 | 4660 | 4660 | 4660 | 4660 | 180 |
| 293 | 20230616 | 150200 | 3829984565 | 4660 | 4660 | 4665 | 4660 | 3962 |
| 294 | 20230616 | 150100 | 3811511730 | 4660 | 4665 | 4665 | 4660 | 2111 |
| 295 | 20230616 | 150000 | 3801669465 | 4660 | 4660 | 4660 | 4660 | 2144 |
| 296 | 20230616 | 145900 | 3791678425 | 4660 | 4660 | 4665 | 4660 | 142 |
| 297 | 20230616 | 145800 | 3791016440 | 4660 | 4660 | 4660 | 4655 | 7699 |
| 298 | 20230616 | 145700 | 3755175645 | 4660 | 4655 | 4660 | 4655 | 296 |
| 299 | 20230616 | 145600 | 3753796390 | 4655 | 4655 | 4660 | 4655 | 714 |
| 300 | 20230616 | 145500 | 3750469215 | 4655 | 4655 | 4660 | 4655 | 526 |
| 301 | 20230616 | 145400 | 3748019675 | 4660 | 4655 | 4660 | 4655 | 1880 |
| 302 | 20230616 | 145300 | 3739265775 | 4660 | 4660 | 4660 | 4660 | 2 |
| 303 | 20230616 | 145200 | 3739256455 | 4660 | 4655 | 4660 | 4655 | 143 |
| 304 | 20230616 | 145100 | 3738590775 | 4660 | 4660 | 4660 | 4660 | 300 |
| 305 | 20230616 | 145000 | 3737192775 | 4660 | 4665 | 4665 | 4660 | 961 |
| 306 | 20230616 | 144900 | 3732714100 | 4660 | 4660 | 4660 | 4660 | 22 |
| 307 | 20230616 | 144800 | 3732611580 | 4665 | 4660 | 4665 | 4655 | 60 |
| 308 | 20230616 | 144700 | 3732332020 | 4655 | 4660 | 4660 | 4655 | 1319 |
| 309 | 20230616 | 144600 | 3726191435 | 4655 | 4650 | 4655 | 4650 | 329 |
| 310 | 20230616 | 144500 | 3724660090 | 4650 | 4660 | 4660 | 4650 | 826 |
| 311 | 20230616 | 144400 | 3720817675 | 4655 | 4660 | 4660 | 4655 | 5207 |
| 312 | 20230616 | 144300 | 3696568830 | 4660 | 4665 | 4665 | 4660 | 22 |
| 313 | 20230616 | 144200 | 3696466260 | 4660 | 4665 | 4665 | 4660 | 703 |
| 314 | 20230616 | 144100 | 3693190265 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20230616 | 144000 | 3693190265 | 4660 | 4660 | 4660 | 4660 | 269 |
| 316 | 20230616 | 143900 | 3691936725 | 4660 | 4680 | 4680 | 4660 | 232 |
| 317 | 20230616 | 143800 | 3690855575 | 4660 | 4655 | 4660 | 4655 | 505 |
| 318 | 20230616 | 143700 | 3688503560 | 4655 | 4655 | 4655 | 4655 | 1735 |
| 319 | 20230616 | 143600 | 3680427135 | 4660 | 4660 | 4660 | 4660 | 1668 |
| 320 | 20230616 | 143500 | 3672654255 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20230616 | 143400 | 3672654255 | 4665 | 4670 | 4670 | 4665 | 1024 |
| 322 | 20230616 | 143300 | 3667876995 | 4670 | 4670 | 4670 | 4670 | 23 |
| 323 | 20230616 | 143200 | 3667769585 | 4680 | 4675 | 4680 | 4665 | 6392 |
| 324 | 20230616 | 143100 | 3637890330 | 4680 | 4680 | 4680 | 4675 | 219 |
| 325 | 20230616 | 143000 | 3636865435 | 4680 | 4680 | 4680 | 4680 | 717 |
| 326 | 20230616 | 142900 | 3633509875 | 4680 | 4680 | 4680 | 4680 | 243 |
| 327 | 20230616 | 142800 | 3632372635 | 4675 | 4680 | 4680 | 4675 | 2956 |
| 328 | 20230616 | 142700 | 3618553070 | 4680 | 4680 | 4680 | 4675 | 308 |
| 329 | 20230616 | 142600 | 3617111645 | 4680 | 4675 | 4680 | 4675 | 528 |
| 330 | 20230616 | 142500 | 3614642905 | 4680 | 4680 | 4680 | 4675 | 1378 |
| 331 | 20230616 | 142400 | 3608193870 | 4680 | 4680 | 4680 | 4675 | 193 |
| 332 | 20230616 | 142300 | 3607290895 | 4680 | 4675 | 4680 | 4675 | 586 |
| 333 | 20230616 | 142200 | 3604551245 | 4670 | 4665 | 4670 | 4665 | 192 |
| 334 | 20230616 | 142100 | 3603655465 | 4665 | 4665 | 4665 | 4660 | 218 |
| 335 | 20230616 | 142000 | 3602638500 | 4665 | 4665 | 4665 | 4665 | 129 |
| 336 | 20230616 | 141900 | 3602036715 | 4660 | 4655 | 4660 | 4655 | 359 |
| 337 | 20230616 | 141800 | 3600364070 | 4655 | 4665 | 4665 | 4655 | 395 |
| 338 | 20230616 | 141700 | 3598524975 | 4650 | 4650 | 4665 | 4650 | 1120 |
| 339 | 20230616 | 141600 | 3593316960 | 4650 | 4660 | 4660 | 4650 | 1416 |
| 340 | 20230616 | 141500 | 3586725620 | 4655 | 4650 | 4660 | 4650 | 1121 |
| 341 | 20230616 | 141400 | 3581509075 | 4650 | 4650 | 4650 | 4650 | 2 |
| 342 | 20230616 | 141300 | 3581499775 | 4650 | 4655 | 4655 | 4650 | 822 |
| 343 | 20230616 | 141200 | 3577673375 | 4660 | 4660 | 4660 | 4655 | 757 |
| 344 | 20230616 | 141100 | 3574149270 | 4655 | 4655 | 4655 | 4655 | 5 |
| 345 | 20230616 | 141000 | 3574125995 | 4655 | 4660 | 4660 | 4655 | 25 |
| 346 | 20230616 | 140900 | 3574009615 | 4655 | 4655 | 4655 | 4650 | 40 |
| 347 | 20230616 | 140800 | 3573823425 | 4650 | 4650 | 4660 | 4650 | 4842 |
| 348 | 20230616 | 140700 | 3551308040 | 4650 | 4655 | 4655 | 4650 | 2251 |
| 349 | 20230616 | 140600 | 3540829640 | 4660 | 4660 | 4660 | 4655 | 220 |
| 350 | 20230616 | 140500 | 3539805375 | 4660 | 4660 | 4660 | 4655 | 1322 |
| 351 | 20230616 | 140400 | 3533644865 | 4665 | 4670 | 4670 | 4665 | 174 |
| 352 | 20230616 | 140300 | 3532832345 | 4665 | 4665 | 4670 | 4665 | 205 |
| 353 | 20230616 | 140200 | 3531875995 | 4665 | 4665 | 4665 | 4660 | 358 |
| 354 | 20230616 | 140100 | 3530206060 | 4665 | 4665 | 4665 | 4665 | 23 |
| 355 | 20230616 | 140000 | 3530098765 | 4665 | 4665 | 4665 | 4665 | 57 |
| 356 | 20230616 | 135900 | 3529832860 | 4675 | 4675 | 4675 | 4675 | 1 |
| 357 | 20230616 | 135800 | 3529828185 | 4670 | 4670 | 4670 | 4670 | 1957 |
| 358 | 20230616 | 135700 | 3520688995 | 4670 | 4665 | 4670 | 4665 | 348 |
| 359 | 20230616 | 135600 | 3519064550 | 4665 | 4665 | 4665 | 4665 | 352 |
| 360 | 20230616 | 135500 | 3517422470 | 4665 | 4660 | 4665 | 4655 | 133 |
| 361 | 20230616 | 135400 | 3516803255 | 4655 | 4655 | 4655 | 4655 | 1 |
| 362 | 20230616 | 135300 | 3516798600 | 4655 | 4665 | 4665 | 4655 | 262 |
| 363 | 20230616 | 135200 | 3515576485 | 4655 | 4650 | 4655 | 4650 | 2 |
| 364 | 20230616 | 135100 | 3515567180 | 4650 | 4660 | 4660 | 4650 | 43 |
| 365 | 20230616 | 135000 | 3515367030 | 4650 | 4650 | 4650 | 4645 | 2993 |
| 366 | 20230616 | 134900 | 3501449585 | 4655 | 4650 | 4655 | 4650 | 1604 |
| 367 | 20230616 | 134800 | 3493988485 | 4655 | 4655 | 4660 | 4655 | 4256 |
| 368 | 20230616 | 134700 | 3474171805 | 4660 | 4665 | 4665 | 4660 | 2112 |
| 369 | 20230616 | 134600 | 3464328880 | 4670 | 4670 | 4670 | 4670 | 0 |
| 370 | 20230616 | 134500 | 3464328880 | 4670 | 4660 | 4670 | 4660 | 2237 |
| 371 | 20230616 | 134400 | 3453888220 | 4660 | 4675 | 4675 | 4660 | 1838 |
| 372 | 20230616 | 134300 | 3445318995 | 4675 | 4670 | 4675 | 4670 | 897 |
| 373 | 20230616 | 134200 | 3441125935 | 4675 | 4665 | 4675 | 4665 | 513 |
| 374 | 20230616 | 134100 | 3438730665 | 4665 | 4680 | 4685 | 4665 | 2950 |
| 375 | 20230616 | 134000 | 3424939845 | 4685 | 4655 | 4685 | 4655 | 5227 |
| 376 | 20230616 | 133900 | 3400552555 | 4660 | 4660 | 4660 | 4655 | 4159 |
| 377 | 20230616 | 133800 | 3381188400 | 4670 | 4670 | 4670 | 4670 | 264 |
| 378 | 20230616 | 133700 | 3379955520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 379 | 20230616 | 133600 | 3379955520 | 4670 | 4660 | 4670 | 4660 | 850 |
| 380 | 20230616 | 133500 | 3375987150 | 4660 | 4655 | 4660 | 4655 | 571 |
| 381 | 20230616 | 133400 | 3373327660 | 4660 | 4665 | 4665 | 4660 | 599 |
| 382 | 20230616 | 133300 | 3370535820 | 4660 | 4660 | 4670 | 4660 | 898 |
| 383 | 20230616 | 133200 | 3366351020 | 4655 | 4655 | 4655 | 4655 | 314 |
| 384 | 20230616 | 133100 | 3364889350 | 4660 | 4660 | 4660 | 4660 | 124 |
| 385 | 20230616 | 133000 | 3364311510 | 4670 | 4660 | 4670 | 4660 | 287 |
| 386 | 20230616 | 132900 | 3362973970 | 4660 | 4660 | 4660 | 4660 | 2412 |
| 387 | 20230616 | 132800 | 3351734050 | 4660 | 4670 | 4680 | 4660 | 412 |
| 388 | 20230616 | 132700 | 3349812750 | 4670 | 4670 | 4670 | 4670 | 102 |
| 389 | 20230616 | 132600 | 3349336410 | 4670 | 4670 | 4670 | 4670 | 121 |
| 390 | 20230616 | 132500 | 3348771340 | 4670 | 4655 | 4670 | 4655 | 870 |
| 391 | 20230616 | 132400 | 3344712690 | 4655 | 4655 | 4655 | 4655 | 970 |
| 392 | 20230616 | 132300 | 3340197340 | 4655 | 4660 | 4660 | 4655 | 1926 |
| 393 | 20230616 | 132200 | 3331231340 | 4655 | 4660 | 4665 | 4655 | 4617 |
| 394 | 20230616 | 132100 | 3309713680 | 4660 | 4660 | 4660 | 4660 | 372 |
| 395 | 20230616 | 132000 | 3307980160 | 4660 | 4665 | 4670 | 4660 | 2463 |
| 396 | 20230616 | 131900 | 3296489545 | 4665 | 4665 | 4665 | 4665 | 21 |
| 397 | 20230616 | 131800 | 3296391580 | 4665 | 4665 | 4670 | 4665 | 530 |
| 398 | 20230616 | 131700 | 3293916680 | 4665 | 4665 | 4665 | 4665 | 27 |
| 399 | 20230616 | 131600 | 3293790725 | 4670 | 4670 | 4670 | 4665 | 719 |
| 400 | 20230616 | 131500 | 3290436320 | 4665 | 4665 | 4665 | 4665 | 42 |
| 401 | 20230616 | 131400 | 3290240390 | 4665 | 4660 | 4665 | 4660 | 293 |
| 402 | 20230616 | 131300 | 3288873620 | 4660 | 4665 | 4665 | 4660 | 839 |
| 403 | 20230616 | 131200 | 3284962300 | 4665 | 4670 | 4670 | 4665 | 3618 |
| 404 | 20230616 | 131100 | 3268077250 | 4675 | 4680 | 4690 | 4675 | 1449 |
| 405 | 20230616 | 131000 | 3261302895 | 4690 | 4680 | 4690 | 4680 | 130 |
| 406 | 20230616 | 130900 | 3260694485 | 4680 | 4675 | 4680 | 4675 | 259 |
| 407 | 20230616 | 130800 | 3259483540 | 4675 | 4675 | 4680 | 4675 | 26 |
| 408 | 20230616 | 130700 | 3259361965 | 4690 | 4690 | 4690 | 4690 | 1 |
| 409 | 20230616 | 130600 | 3259357275 | 4675 | 4675 | 4675 | 4675 | 128 |
| 410 | 20230616 | 130500 | 3258758875 | 4675 | 4675 | 4675 | 4675 | 458 |
| 411 | 20230616 | 130400 | 3256617725 | 4680 | 4685 | 4695 | 4680 | 3016 |
| 412 | 20230616 | 130300 | 3242499515 | 4685 | 4685 | 4685 | 4685 | 1174 |
| 413 | 20230616 | 130200 | 3236999325 | 4690 | 4690 | 4695 | 4690 | 132 |
| 414 | 20230616 | 130100 | 3236380235 | 4695 | 4700 | 4700 | 4690 | 2424 |
| 415 | 20230616 | 130000 | 3225011660 | 4690 | 4700 | 4700 | 4690 | 2079 |
| 416 | 20230616 | 125900 | 3215240865 | 4700 | 4695 | 4700 | 4690 | 1898 |
| 417 | 20230616 | 125800 | 3206325350 | 4695 | 4700 | 4700 | 4695 | 18 |
| 418 | 20230616 | 125700 | 3206240820 | 4700 | 4690 | 4700 | 4690 | 57 |
| 419 | 20230616 | 125600 | 3205972990 | 4700 | 4700 | 4700 | 4700 | 0 |
| 420 | 20230616 | 125500 | 3205972990 | 4700 | 4685 | 4700 | 4685 | 211 |
| 421 | 20230616 | 125400 | 3204984440 | 4700 | 4695 | 4700 | 4695 | 11 |
| 422 | 20230616 | 125300 | 3204932790 | 4685 | 4690 | 4690 | 4685 | 2376 |
| 423 | 20230616 | 125200 | 3193789785 | 4690 | 4700 | 4700 | 4690 | 16 |
| 424 | 20230616 | 125100 | 3193714690 | 4695 | 4695 | 4700 | 4695 | 1080 |
| 425 | 20230616 | 125000 | 3188639090 | 4690 | 4690 | 4690 | 4690 | 2 |
| 426 | 20230616 | 124900 | 3188629710 | 4700 | 4700 | 4700 | 4700 | 25 |
| 427 | 20230616 | 124800 | 3188512210 | 4700 | 4690 | 4705 | 4690 | 53 |
| 428 | 20230616 | 124700 | 3188263500 | 4690 | 4680 | 4700 | 4680 | 124 |
| 429 | 20230616 | 124600 | 3187681930 | 4680 | 4695 | 4705 | 4680 | 406 |
| 430 | 20230616 | 124500 | 3185776070 | 4700 | 4680 | 4700 | 4680 | 3961 |
| 431 | 20230616 | 124400 | 3167200995 | 4685 | 4680 | 4685 | 4680 | 13 |
| 432 | 20230616 | 124300 | 3167140140 | 4680 | 4680 | 4680 | 4680 | 87 |
| 433 | 20230616 | 124200 | 3166732980 | 4675 | 4675 | 4675 | 4675 | 837 |
| 434 | 20230616 | 124100 | 3162820005 | 4680 | 4680 | 4680 | 4680 | 300 |
| 435 | 20230616 | 124000 | 3161416005 | 4680 | 4675 | 4680 | 4675 | 356 |
| 436 | 20230616 | 123900 | 3159751625 | 4675 | 4675 | 4675 | 4675 | 23 |
| 437 | 20230616 | 123800 | 3159644100 | 4675 | 4675 | 4675 | 4675 | 650 |
| 438 | 20230616 | 123700 | 3156605350 | 4680 | 4680 | 4680 | 4680 | 2 |
| 439 | 20230616 | 123600 | 3156595990 | 4680 | 4670 | 4680 | 4670 | 155 |
| 440 | 20230616 | 123500 | 3155872090 | 4670 | 4670 | 4670 | 4670 | 180 |
| 441 | 20230616 | 123400 | 3155031490 | 4670 | 4670 | 4670 | 4670 | 1380 |
| 442 | 20230616 | 123300 | 3148586890 | 4670 | 4670 | 4670 | 4670 | 1 |
| 443 | 20230616 | 123200 | 3148582220 | 4670 | 4665 | 4670 | 4665 | 45 |
| 444 | 20230616 | 123100 | 3148372095 | 4665 | 4665 | 4665 | 4665 | 870 |
| 445 | 20230616 | 123000 | 3144313545 | 4665 | 4665 | 4665 | 4665 | 830 |
| 446 | 20230616 | 122900 | 3140441595 | 4665 | 4665 | 4665 | 4665 | 405 |
| 447 | 20230616 | 122800 | 3138552270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 448 | 20230616 | 122700 | 3138552270 | 4665 | 4670 | 4670 | 4665 | 7635 |
| 449 | 20230616 | 122600 | 3102919500 | 4670 | 4670 | 4670 | 4670 | 4937 |
| 450 | 20230616 | 122500 | 3079863710 | 4665 | 4665 | 4665 | 4665 | 0 |
| 451 | 20230616 | 122400 | 3079863710 | 4665 | 4670 | 4670 | 4665 | 26 |
| 452 | 20230616 | 122300 | 3079742365 | 4665 | 4665 | 4665 | 4665 | 1009 |
| 453 | 20230616 | 122200 | 3075035380 | 4665 | 4670 | 4670 | 4665 | 442 |
| 454 | 20230616 | 122100 | 3072971245 | 4670 | 4670 | 4670 | 4670 | 1362 |
| 455 | 20230616 | 122000 | 3066610705 | 4670 | 4665 | 4670 | 4660 | 2203 |
| 456 | 20230616 | 121900 | 3056343700 | 4665 | 4660 | 4665 | 4660 | 701 |
| 457 | 20230616 | 121800 | 3053075955 | 4660 | 4670 | 4670 | 4660 | 5591 |
| 458 | 20230616 | 121700 | 3026996100 | 4670 | 4670 | 4670 | 4670 | 898 |
| 459 | 20230616 | 121600 | 3022802440 | 4670 | 4665 | 4670 | 4665 | 87 |
| 460 | 20230616 | 121500 | 3022396570 | 4670 | 4665 | 4670 | 4665 | 112 |
| 461 | 20230616 | 121400 | 3021874060 | 4670 | 4670 | 4670 | 4670 | 888 |
| 462 | 20230616 | 121300 | 3017727100 | 4675 | 4670 | 4675 | 4670 | 1313 |
| 463 | 20230616 | 121200 | 3011595385 | 4680 | 4675 | 4680 | 4675 | 62 |
| 464 | 20230616 | 121100 | 3011305530 | 4680 | 4675 | 4680 | 4675 | 650 |
| 465 | 20230616 | 121000 | 3008266745 | 4675 | 4675 | 4675 | 4675 | 22 |
| 466 | 20230616 | 120900 | 3008163895 | 4675 | 4675 | 4675 | 4675 | 516 |
| 467 | 20230616 | 120800 | 3005751595 | 4675 | 4670 | 4675 | 4670 | 99 |
| 468 | 20230616 | 120700 | 3005289240 | 4670 | 4675 | 4675 | 4670 | 901 |
| 469 | 20230616 | 120600 | 3001080110 | 4670 | 4670 | 4670 | 4670 | 875 |
| 470 | 20230616 | 120500 | 2996993860 | 4670 | 4680 | 4680 | 4670 | 4454 |
| 471 | 20230616 | 120400 | 2976180940 | 4680 | 4685 | 4685 | 4680 | 151 |
| 472 | 20230616 | 120300 | 2975474160 | 4685 | 4680 | 4685 | 4680 | 350 |
| 473 | 20230616 | 120200 | 2973835910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 474 | 20230616 | 120100 | 2973835910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 475 | 20230616 | 120000 | 2973835910 | 4690 | 4685 | 4690 | 4685 | 300 |
| 476 | 20230616 | 115900 | 2972429305 | 4685 | 4680 | 4685 | 4680 | 1135 |
| 477 | 20230616 | 115800 | 2967113750 | 4675 | 4680 | 4680 | 4675 | 1523 |
| 478 | 20230616 | 115700 | 2959990635 | 4680 | 4685 | 4685 | 4680 | 1002 |
| 479 | 20230616 | 115600 | 2955297755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 480 | 20230616 | 115500 | 2955297755 | 4685 | 4685 | 4685 | 4685 | 94 |
| 481 | 20230616 | 115400 | 2954857365 | 4685 | 4680 | 4685 | 4680 | 24 |
| 482 | 20230616 | 115300 | 2954745005 | 4680 | 4680 | 4680 | 4680 | 984 |
| 483 | 20230616 | 115200 | 2950139885 | 4680 | 4685 | 4685 | 4680 | 54 |
| 484 | 20230616 | 115100 | 2949887150 | 4685 | 4690 | 4690 | 4685 | 52 |
| 485 | 20230616 | 115000 | 2949643525 | 4685 | 4690 | 4690 | 4680 | 1380 |
| 486 | 20230616 | 114900 | 2943180540 | 4680 | 4680 | 4680 | 4680 | 10 |
| 487 | 20230616 | 114800 | 2943133740 | 4680 | 4685 | 4685 | 4680 | 2543 |
| 488 | 20230616 | 114700 | 2931222770 | 4690 | 4685 | 4690 | 4685 | 915 |
| 489 | 20230616 | 114600 | 2926932925 | 4690 | 4690 | 4690 | 4685 | 144 |
| 490 | 20230616 | 114500 | 2926257570 | 4690 | 4690 | 4690 | 4690 | 350 |
| 491 | 20230616 | 114400 | 2924616070 | 4695 | 4695 | 4695 | 4695 | 0 |
| 492 | 20230616 | 114300 | 2924616070 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 493 | 20230616 | 114200 | 2919921070 | 4695 | 4695 | 4695 | 4695 | 1 |
| 494 | 20230616 | 114100 | 2919916375 | 4685 | 4685 | 4685 | 4685 | 174 |
| 495 | 20230616 | 114000 | 2919101185 | 4685 | 4685 | 4685 | 4685 | 53 |
| 496 | 20230616 | 113900 | 2918852880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 497 | 20230616 | 113800 | 2918852880 | 4690 | 4685 | 4690 | 4685 | 487 |
| 498 | 20230616 | 113700 | 2916568900 | 4685 | 4685 | 4685 | 4685 | 1050 |
| 499 | 20230616 | 113600 | 2911649650 | 4690 | 4690 | 4690 | 4690 | 4 |
| 500 | 20230616 | 113500 | 2911630890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 501 | 20230616 | 113400 | 2911630890 | 4685 | 4685 | 4685 | 4685 | 346 |
| 502 | 20230616 | 113300 | 2910009880 | 4685 | 4690 | 4690 | 4685 | 730 |
| 503 | 20230616 | 113200 | 2906589020 | 4685 | 4685 | 4695 | 4685 | 455 |
| 504 | 20230616 | 113100 | 2904453335 | 4685 | 4685 | 4685 | 4685 | 10 |
| 505 | 20230616 | 113000 | 2904406485 | 4685 | 4685 | 4690 | 4685 | 68 |
| 506 | 20230616 | 112900 | 2904087900 | 4685 | 4690 | 4690 | 4685 | 162 |
| 507 | 20230616 | 112800 | 2903328925 | 4685 | 4680 | 4685 | 4680 | 565 |
| 508 | 20230616 | 112700 | 2900682150 | 4680 | 4690 | 4690 | 4680 | 603 |
| 509 | 20230616 | 112600 | 2897855960 | 4690 | 4690 | 4690 | 4690 | 767 |
| 510 | 20230616 | 112500 | 2894258730 | 4690 | 4685 | 4690 | 4680 | 858 |
| 511 | 20230616 | 112400 | 2890238240 | 4685 | 4695 | 4695 | 4685 | 834 |
| 512 | 20230616 | 112300 | 2886326715 | 4700 | 4705 | 4705 | 4700 | 18 |
| 513 | 20230616 | 112200 | 2886242030 | 4705 | 4705 | 4705 | 4695 | 8 |
| 514 | 20230616 | 112100 | 2886204450 | 4695 | 4700 | 4705 | 4695 | 6803 |
| 515 | 20230616 | 112000 | 2854230400 | 4705 | 4700 | 4705 | 4700 | 3323 |
| 516 | 20230616 | 111900 | 2838612295 | 4700 | 4690 | 4700 | 4690 | 132 |
| 517 | 20230616 | 111800 | 2837992555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 518 | 20230616 | 111700 | 2837992555 | 4695 | 4695 | 4695 | 4695 | 106 |
| 519 | 20230616 | 111600 | 2837494885 | 4695 | 4695 | 4695 | 4695 | 50 |
| 520 | 20230616 | 111500 | 2837260135 | 4695 | 4695 | 4695 | 4695 | 233 |
| 521 | 20230616 | 111400 | 2836166200 | 4695 | 4695 | 4695 | 4695 | 0 |
| 522 | 20230616 | 111300 | 2836166200 | 4695 | 4705 | 4705 | 4695 | 201 |
| 523 | 20230616 | 111200 | 2835222190 | 4705 | 4700 | 4705 | 4700 | 290 |
| 524 | 20230616 | 111100 | 2833858850 | 4700 | 4705 | 4705 | 4700 | 45 |
| 525 | 20230616 | 111000 | 2833647290 | 4705 | 4705 | 4710 | 4705 | 130 |
| 526 | 20230616 | 110900 | 2833035115 | 4705 | 4710 | 4710 | 4705 | 51 |
| 527 | 20230616 | 110800 | 2832794910 | 4705 | 4695 | 4705 | 4695 | 610 |
| 528 | 20230616 | 110700 | 2829927570 | 4695 | 4695 | 4695 | 4695 | 1 |
| 529 | 20230616 | 110600 | 2829922875 | 4690 | 4695 | 4695 | 4690 | 1454 |
| 530 | 20230616 | 110500 | 2823098255 | 4695 | 4695 | 4695 | 4695 | 0 |
| 531 | 20230616 | 110400 | 2823098255 | 4695 | 4690 | 4695 | 4690 | 436 |
| 532 | 20230616 | 110300 | 2821053410 | 4695 | 4695 | 4695 | 4695 | 953 |
| 533 | 20230616 | 110200 | 2816579075 | 4695 | 4705 | 4705 | 4695 | 1001 |
| 534 | 20230616 | 110100 | 2811877610 | 4700 | 4700 | 4700 | 4700 | 57 |
| 535 | 20230616 | 110000 | 2811609710 | 4705 | 4705 | 4705 | 4700 | 195 |
| 536 | 20230616 | 105900 | 2810692675 | 4705 | 4705 | 4705 | 4700 | 27 |
| 537 | 20230616 | 105800 | 2810565690 | 4705 | 4700 | 4705 | 4700 | 179 |
| 538 | 20230616 | 105700 | 2809723730 | 4705 | 4710 | 4710 | 4705 | 314 |
| 539 | 20230616 | 105600 | 2808246080 | 4705 | 4710 | 4710 | 4705 | 204 |
| 540 | 20230616 | 105500 | 2807285740 | 4710 | 4710 | 4710 | 4710 | 116 |
| 541 | 20230616 | 105400 | 2806739380 | 4710 | 4700 | 4710 | 4700 | 10664 |
| 542 | 20230616 | 105300 | 2756615625 | 4695 | 4690 | 4695 | 4690 | 1074 |
| 543 | 20230616 | 105200 | 2751575730 | 4680 | 4690 | 4690 | 4680 | 423 |
| 544 | 20230616 | 105100 | 2749591890 | 4690 | 4680 | 4690 | 4680 | 44 |
| 545 | 20230616 | 105000 | 2749385960 | 4680 | 4690 | 4690 | 4680 | 440 |
| 546 | 20230616 | 104900 | 2747326360 | 4690 | 4685 | 4690 | 4685 | 42 |
| 547 | 20230616 | 104800 | 2747129385 | 4680 | 4680 | 4680 | 4680 | 605 |
| 548 | 20230616 | 104700 | 2744297985 | 4685 | 4690 | 4690 | 4680 | 95 |
| 549 | 20230616 | 104600 | 2743853360 | 4675 | 4685 | 4690 | 4675 | 971 |
| 550 | 20230616 | 104500 | 2739302890 | 4690 | 4690 | 4690 | 4690 | 0 |
| 551 | 20230616 | 104400 | 2739302890 | 4690 | 4685 | 4690 | 4670 | 3051 |
| 552 | 20230616 | 104300 | 2725043840 | 4685 | 4680 | 4685 | 4675 | 2023 |
| 553 | 20230616 | 104200 | 2715581410 | 4685 | 4685 | 4690 | 4685 | 867 |
| 554 | 20230616 | 104100 | 2711518365 | 4680 | 4690 | 4695 | 4675 | 6885 |
| 555 | 20230616 | 104000 | 2679265815 | 4690 | 4690 | 4695 | 4690 | 995 |
| 556 | 20230616 | 103900 | 2674598800 | 4690 | 4695 | 4695 | 4690 | 840 |
| 557 | 20230616 | 103800 | 2670655945 | 4695 | 4695 | 4695 | 4695 | 1 |
| 558 | 20230616 | 103700 | 2670651250 | 4695 | 4690 | 4695 | 4690 | 733 |
| 559 | 20230616 | 103600 | 2667212905 | 4690 | 4690 | 4690 | 4690 | 250 |
| 560 | 20230616 | 103500 | 2666040405 | 4690 | 4695 | 4695 | 4690 | 426 |
| 561 | 20230616 | 103400 | 2664041215 | 4695 | 4690 | 4700 | 4690 | 528 |
| 562 | 20230616 | 103300 | 2661562230 | 4690 | 4690 | 4690 | 4690 | 315 |
| 563 | 20230616 | 103200 | 2660084880 | 4690 | 4695 | 4695 | 4690 | 864 |
| 564 | 20230616 | 103100 | 2656031460 | 4695 | 4700 | 4700 | 4695 | 6513 |
| 565 | 20230616 | 103000 | 2625446210 | 4695 | 4705 | 4705 | 4695 | 8274 |
| 566 | 20230616 | 102900 | 2586557525 | 4705 | 4710 | 4710 | 4705 | 2990 |
| 567 | 20230616 | 102800 | 2572475025 | 4705 | 4715 | 4715 | 4705 | 3404 |
| 568 | 20230616 | 102700 | 2556444055 | 4715 | 4715 | 4715 | 4715 | 61 |
| 569 | 20230616 | 102600 | 2556156440 | 4715 | 4710 | 4715 | 4710 | 619 |
| 570 | 20230616 | 102500 | 2553239510 | 4710 | 4715 | 4715 | 4710 | 58 |
| 571 | 20230616 | 102400 | 2552966320 | 4715 | 4715 | 4715 | 4715 | 1781 |
| 572 | 20230616 | 102300 | 2544568905 | 4715 | 4715 | 4715 | 4715 | 1339 |
| 573 | 20230616 | 102200 | 2538255520 | 4730 | 4715 | 4730 | 4715 | 2051 |
| 574 | 20230616 | 102100 | 2528585040 | 4715 | 4715 | 4730 | 4715 | 675 |
| 575 | 20230616 | 102000 | 2525400330 | 4715 | 4730 | 4730 | 4715 | 11228 |
| 576 | 20230616 | 101900 | 2472401805 | 4740 | 4730 | 4740 | 4730 | 34 |
| 577 | 20230616 | 101800 | 2472240655 | 4730 | 4740 | 4740 | 4725 | 4370 |
| 578 | 20230616 | 101700 | 2451555125 | 4735 | 4735 | 4745 | 4730 | 3179 |
| 579 | 20230616 | 101600 | 2436496850 | 4735 | 4745 | 4745 | 4735 | 2816 |
| 580 | 20230616 | 101500 | 2423161260 | 4745 | 4755 | 4755 | 4745 | 1446 |
| 581 | 20230616 | 101400 | 2416290700 | 4755 | 4745 | 4755 | 4730 | 4245 |
| 582 | 20230616 | 101300 | 2396170235 | 4745 | 4765 | 4765 | 4745 | 2440 |
| 583 | 20230616 | 101200 | 2384585720 | 4765 | 4755 | 4765 | 4750 | 10629 |
| 584 | 20230616 | 101100 | 2333995115 | 4745 | 4740 | 4755 | 4735 | 2374 |
| 585 | 20230616 | 101000 | 2322729710 | 4740 | 4740 | 4745 | 4735 | 9847 |
| 586 | 20230616 | 100900 | 2276047460 | 4740 | 4750 | 4750 | 4740 | 1918 |
| 587 | 20230616 | 100800 | 2266941335 | 4750 | 4760 | 4765 | 4750 | 8948 |
| 588 | 20230616 | 100700 | 2224413145 | 4765 | 4740 | 4765 | 4740 | 11053 |
| 589 | 20230616 | 100600 | 2171849830 | 4755 | 4720 | 4755 | 4720 | 18419 |
| 590 | 20230616 | 100500 | 2084441890 | 4725 | 4725 | 4725 | 4715 | 985 |
| 591 | 20230616 | 100400 | 2079793430 | 4725 | 4725 | 4725 | 4725 | 1102 |
| 592 | 20230616 | 100300 | 2074586480 | 4725 | 4740 | 4740 | 4725 | 1159 |
| 593 | 20230616 | 100200 | 2069101665 | 4740 | 4720 | 4745 | 4720 | 11025 |
| 594 | 20230616 | 100100 | 2016961975 | 4720 | 4705 | 4725 | 4705 | 1810 |
| 595 | 20230616 | 100000 | 2008427365 | 4705 | 4715 | 4715 | 4705 | 1489 |
| 596 | 20230616 | 095900 | 2001414420 | 4710 | 4710 | 4725 | 4710 | 6367 |
| 597 | 20230616 | 095800 | 1971371145 | 4705 | 4700 | 4705 | 4690 | 3814 |
| 598 | 20230616 | 095700 | 1953448875 | 4690 | 4695 | 4705 | 4690 | 455 |
| 599 | 20230616 | 095600 | 1951311330 | 4695 | 4695 | 4695 | 4695 | 198 |
| 600 | 20230616 | 095500 | 1950381720 | 4690 | 4695 | 4705 | 4690 | 1951 |
| 601 | 20230616 | 095400 | 1941216895 | 4695 | 4700 | 4700 | 4695 | 4005 |
| 602 | 20230616 | 095300 | 1922407270 | 4700 | 4700 | 4705 | 4700 | 1023 |
| 603 | 20230616 | 095200 | 1917598635 | 4700 | 4705 | 4705 | 4700 | 1035 |
| 604 | 20230616 | 095100 | 1912728965 | 4705 | 4705 | 4705 | 4705 | 202 |
| 605 | 20230616 | 095000 | 1911778555 | 4720 | 4705 | 4720 | 4705 | 1523 |
| 606 | 20230616 | 094900 | 1904609810 | 4700 | 4725 | 4725 | 4695 | 2880 |
| 607 | 20230616 | 094800 | 1891060520 | 4720 | 4705 | 4720 | 4700 | 4743 |
| 608 | 20230616 | 094700 | 1868721650 | 4715 | 4720 | 4725 | 4655 | 24166 |
| 609 | 20230616 | 094600 | 1755525460 | 4725 | 4715 | 4730 | 4715 | 1022 |
| 610 | 20230616 | 094500 | 1750703820 | 4720 | 4725 | 4725 | 4715 | 847 |
| 611 | 20230616 | 094400 | 1746705635 | 4730 | 4710 | 4730 | 4710 | 2166 |
| 612 | 20230616 | 094300 | 1736475430 | 4715 | 4710 | 4715 | 4710 | 838 |
| 613 | 20230616 | 094200 | 1732527745 | 4710 | 4710 | 4710 | 4705 | 1473 |
| 614 | 20230616 | 094100 | 1725589925 | 4710 | 4710 | 4710 | 4695 | 356 |
| 615 | 20230616 | 094000 | 1723913450 | 4710 | 4695 | 4710 | 4695 | 548 |
| 616 | 20230616 | 093900 | 1721339130 | 4695 | 4700 | 4710 | 4695 | 1186 |
| 617 | 20230616 | 093800 | 1715766120 | 4700 | 4705 | 4705 | 4695 | 2977 |
| 618 | 20230616 | 093700 | 1701769265 | 4710 | 4710 | 4715 | 4710 | 2557 |
| 619 | 20230616 | 093600 | 1689719290 | 4710 | 4710 | 4710 | 4695 | 2087 |
| 620 | 20230616 | 093500 | 1679893500 | 4710 | 4685 | 4710 | 4685 | 2728 |
| 621 | 20230616 | 093400 | 1667087620 | 4685 | 4685 | 4685 | 4675 | 212 |
| 622 | 20230616 | 093300 | 1666095025 | 4710 | 4685 | 4710 | 4680 | 2276 |
| 623 | 20230616 | 093200 | 1655424840 | 4685 | 4690 | 4700 | 4685 | 871 |
| 624 | 20230616 | 093100 | 1651339685 | 4700 | 4695 | 4700 | 4695 | 720 |
| 625 | 20230616 | 093000 | 1647957500 | 4700 | 4710 | 4710 | 4695 | 2595 |
| 626 | 20230616 | 092900 | 1635746850 | 4710 | 4660 | 4740 | 4660 | 25707 |
| 627 | 20230616 | 092800 | 1514978305 | 4660 | 4660 | 4660 | 4655 | 468 |
| 628 | 20230616 | 092700 | 1512797430 | 4660 | 4660 | 4660 | 4655 | 374 |
| 629 | 20230616 | 092600 | 1511054600 | 4655 | 4660 | 4660 | 4650 | 656 |
| 630 | 20230616 | 092500 | 1508000105 | 4650 | 4645 | 4650 | 4640 | 2140 |
| 631 | 20230616 | 092400 | 1498063105 | 4645 | 4650 | 4655 | 4645 | 4183 |
| 632 | 20230616 | 092300 | 1478624150 | 4650 | 4665 | 4670 | 4650 | 11512 |
| 633 | 20230616 | 092200 | 1424960355 | 4665 | 4675 | 4675 | 4660 | 9990 |
| 634 | 20230616 | 092100 | 1378339945 | 4675 | 4675 | 4675 | 4670 | 745 |
| 635 | 20230616 | 092000 | 1374858500 | 4685 | 4685 | 4690 | 4665 | 13946 |
| 636 | 20230616 | 091900 | 1309647710 | 4685 | 4690 | 4690 | 4685 | 1250 |
| 637 | 20230616 | 091800 | 1303791450 | 4690 | 4685 | 4690 | 4680 | 1636 |
| 638 | 20230616 | 091700 | 1296128780 | 4680 | 4695 | 4695 | 4680 | 10269 |
| 639 | 20230616 | 091600 | 1248030860 | 4690 | 4690 | 4695 | 4690 | 2769 |
| 640 | 20230616 | 091500 | 1235044080 | 4690 | 4695 | 4695 | 4690 | 1601 |
| 641 | 20230616 | 091400 | 1227531150 | 4695 | 4705 | 4705 | 4695 | 412 |
| 642 | 20230616 | 091300 | 1225595895 | 4695 | 4695 | 4710 | 4685 | 5554 |
| 643 | 20230616 | 091200 | 1199537460 | 4695 | 4700 | 4710 | 4690 | 10315 |
| 644 | 20230616 | 091100 | 1151090805 | 4700 | 4700 | 4700 | 4695 | 4298 |
| 645 | 20230616 | 091000 | 1130901040 | 4710 | 4710 | 4715 | 4695 | 10685 |
| 646 | 20230616 | 090900 | 1080656830 | 4710 | 4715 | 4720 | 4710 | 5782 |
| 647 | 20230616 | 090800 | 1053398070 | 4720 | 4715 | 4720 | 4715 | 2268 |
| 648 | 20230616 | 090700 | 1042694950 | 4720 | 4715 | 4720 | 4710 | 5010 |
| 649 | 20230616 | 090600 | 1019068365 | 4720 | 4720 | 4720 | 4715 | 4624 |
| 650 | 20230616 | 090500 | 997260610 | 4720 | 4730 | 4740 | 4715 | 9644 |
| 651 | 20230616 | 090400 | 951663050 | 4740 | 4715 | 4745 | 4710 | 9395 |
| 652 | 20230616 | 090300 | 907237230 | 4730 | 4695 | 4730 | 4695 | 7258 |
| 653 | 20230616 | 090200 | 873032285 | 4695 | 4760 | 4765 | 4685 | 60368 |
| 654 | 20230616 | 090100 | 587626410 | 4760 | 4785 | 4820 | 4750 | 70851 |
| 655 | 20230616 | 090000 | 248030725 | 4780 | 4750 | 4780 | 4735 | 52226 |