36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 3 | 20240220 | 201700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240220 | 201600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240220 | 201500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240220 | 201400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240220 | 201300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240220 | 201200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240220 | 201100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240220 | 201000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240220 | 200900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240220 | 200800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240220 | 200700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240220 | 200600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240220 | 200500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240220 | 200400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240220 | 200300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240220 | 200200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240220 | 200100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240220 | 200000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240220 | 195900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240220 | 195800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240220 | 195700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240220 | 195600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240220 | 195500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240220 | 195400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240220 | 195300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240220 | 195200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240220 | 195100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240220 | 195000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240220 | 194900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240220 | 194800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 33 | 20240220 | 194700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240220 | 194600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240220 | 194500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240220 | 194400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240220 | 194300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240220 | 194200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240220 | 194100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240220 | 194000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240220 | 193900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240220 | 193800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240220 | 193700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240220 | 193600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240220 | 193500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240220 | 193400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240220 | 193300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240220 | 193200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240220 | 193100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240220 | 193000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240220 | 192900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240220 | 192800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240220 | 192700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240220 | 192600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240220 | 192500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240220 | 192400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240220 | 192300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240220 | 192200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240220 | 192100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240220 | 192000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240220 | 191900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240220 | 191800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 63 | 20240220 | 191700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240220 | 191600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240220 | 191500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240220 | 191400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240220 | 191300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240220 | 191200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240220 | 191100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240220 | 191000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240220 | 190900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240220 | 190800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240220 | 190700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240220 | 190600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240220 | 190500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240220 | 190400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240220 | 190300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240220 | 190200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240220 | 190100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240220 | 190000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240220 | 185900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240220 | 185800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240220 | 185700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240220 | 185600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240220 | 185500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240220 | 185400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240220 | 185300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240220 | 185200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240220 | 185100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240220 | 185000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240220 | 184900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240220 | 184800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 93 | 20240220 | 184700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240220 | 184600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240220 | 184500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240220 | 184400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240220 | 184300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240220 | 184200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240220 | 184100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240220 | 184000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240220 | 183900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240220 | 183800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240220 | 183700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240220 | 183600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240220 | 183500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240220 | 183400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240220 | 183300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240220 | 183200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240220 | 183100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240220 | 183000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240220 | 182900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240220 | 182800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240220 | 182700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240220 | 182600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240220 | 182500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240220 | 182400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240220 | 182300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240220 | 182200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240220 | 182100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240220 | 182000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240220 | 181900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240220 | 181800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 123 | 20240220 | 181700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240220 | 181600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240220 | 181500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240220 | 181400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240220 | 181300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240220 | 181200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240220 | 181100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240220 | 181000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240220 | 180900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240220 | 180800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240220 | 180700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240220 | 180600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240220 | 180500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240220 | 180400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240220 | 180300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240220 | 180200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240220 | 180100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240220 | 180000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240220 | 175900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240220 | 175800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240220 | 175700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240220 | 175600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240220 | 175500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240220 | 175400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240220 | 175300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240220 | 175200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240220 | 175100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240220 | 175000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240220 | 174900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240220 | 174800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 153 | 20240220 | 174700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240220 | 174600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240220 | 174500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240220 | 174400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240220 | 174300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240220 | 174200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240220 | 174100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240220 | 174000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240220 | 173900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240220 | 173800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240220 | 173700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240220 | 173600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240220 | 173500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240220 | 173400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240220 | 173300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240220 | 173200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240220 | 173100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240220 | 173000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240220 | 172900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240220 | 172800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240220 | 172700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240220 | 172600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240220 | 172500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240220 | 172400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240220 | 172300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240220 | 172200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240220 | 172100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240220 | 172000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240220 | 171900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240220 | 171800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 183 | 20240220 | 171700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240220 | 171600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240220 | 171500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240220 | 171400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240220 | 171300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240220 | 171200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240220 | 171100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240220 | 171000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240220 | 170900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240220 | 170800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240220 | 170700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240220 | 170600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240220 | 170500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240220 | 170400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240220 | 170300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240220 | 170200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240220 | 170100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240220 | 170000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240220 | 165900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240220 | 165800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240220 | 165700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240220 | 165600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240220 | 165500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240220 | 165400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240220 | 165300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240220 | 165200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240220 | 165100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240220 | 165000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240220 | 164900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240220 | 164800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 213 | 20240220 | 164700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240220 | 164600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240220 | 164500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240220 | 164400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240220 | 164300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240220 | 164200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240220 | 164100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240220 | 164000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240220 | 163900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240220 | 163800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240220 | 163700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240220 | 163600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240220 | 163500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240220 | 163400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240220 | 163300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240220 | 163200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240220 | 163100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240220 | 163000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240220 | 162900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240220 | 162800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240220 | 162700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240220 | 162600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240220 | 162500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240220 | 162400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240220 | 162300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240220 | 162200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240220 | 162100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240220 | 162000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240220 | 161900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240220 | 161800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 243 | 20240220 | 161700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240220 | 161600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240220 | 161500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240220 | 161400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240220 | 161300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240220 | 161200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240220 | 161100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240220 | 161000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240220 | 160900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240220 | 160800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240220 | 160700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240220 | 160600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240220 | 160500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240220 | 160400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240220 | 160300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240220 | 160200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240220 | 160100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240220 | 160000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240220 | 155900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240220 | 155800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240220 | 155700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240220 | 155600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240220 | 155500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240220 | 155400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240220 | 155300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240220 | 155200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240220 | 155100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240220 | 155000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240220 | 154900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240220 | 154800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 273 | 20240220 | 154700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240220 | 154600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240220 | 154500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240220 | 154400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240220 | 154300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240220 | 154200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240220 | 154100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240220 | 154000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240220 | 153900 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240220 | 153800 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240220 | 153700 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240220 | 153600 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240220 | 153500 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240220 | 153400 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240220 | 153300 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240220 | 153200 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240220 | 153100 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240220 | 153000 | 9753977150 | 16500 | 16500 | 16500 | 16500 | 4814 |
| 291 | 20240220 | 152900 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240220 | 152800 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240220 | 152700 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240220 | 152600 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240220 | 152500 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240220 | 152400 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240220 | 152300 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240220 | 152200 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240220 | 152100 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240220 | 152000 | 9674546150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240220 | 151900 | 9674546150 | 16500 | 16510 | 16540 | 16490 | 631 |
| 302 | 20240220 | 151800 | 9664130800 | 16540 | 16530 | 16540 | 16500 | 801 |
| 303 | 20240220 | 151700 | 9650902160 | 16510 | 16540 | 16540 | 16510 | 404 |
| 304 | 20240220 | 151600 | 9644228230 | 16540 | 16510 | 16540 | 16510 | 910 |
| 305 | 20240220 | 151500 | 9629199440 | 16500 | 16510 | 16510 | 16490 | 773 |
| 306 | 20240220 | 151400 | 9616450370 | 16490 | 16480 | 16490 | 16480 | 520 |
| 307 | 20240220 | 151300 | 9607878230 | 16480 | 16500 | 16500 | 16480 | 2130 |
| 308 | 20240220 | 151200 | 9572757360 | 16500 | 16510 | 16510 | 16490 | 2848 |
| 309 | 20240220 | 151100 | 9525780060 | 16510 | 16510 | 16510 | 16500 | 386 |
| 310 | 20240220 | 151000 | 9519408970 | 16520 | 16510 | 16520 | 16500 | 1015 |
| 311 | 20240220 | 150900 | 9502649950 | 16500 | 16510 | 16520 | 16500 | 410 |
| 312 | 20240220 | 150800 | 9495882350 | 16510 | 16520 | 16520 | 16500 | 2502 |
| 313 | 20240220 | 150700 | 9454578170 | 16510 | 16520 | 16520 | 16500 | 426 |
| 314 | 20240220 | 150600 | 9447545180 | 16520 | 16510 | 16520 | 16500 | 380 |
| 315 | 20240220 | 150500 | 9441268660 | 16510 | 16500 | 16510 | 16500 | 296 |
| 316 | 20240220 | 150400 | 9436382690 | 16510 | 16510 | 16510 | 16500 | 58 |
| 317 | 20240220 | 150300 | 9435425150 | 16500 | 16510 | 16510 | 16500 | 1577 |
| 318 | 20240220 | 150200 | 9409399460 | 16520 | 16500 | 16520 | 16500 | 803 |
| 319 | 20240220 | 150100 | 9396146500 | 16510 | 16510 | 16520 | 16500 | 255 |
| 320 | 20240220 | 150000 | 9391937090 | 16510 | 16540 | 16540 | 16500 | 864 |
| 321 | 20240220 | 145900 | 9377668430 | 16540 | 16540 | 16540 | 16540 | 64 |
| 322 | 20240220 | 145800 | 9376609870 | 16520 | 16520 | 16520 | 16520 | 255 |
| 323 | 20240220 | 145700 | 9372397270 | 16520 | 16520 | 16520 | 16510 | 166 |
| 324 | 20240220 | 145600 | 9369655450 | 16520 | 16540 | 16550 | 16510 | 371 |
| 325 | 20240220 | 145500 | 9363523880 | 16550 | 16560 | 16560 | 16550 | 237 |
| 326 | 20240220 | 145400 | 9359601220 | 16560 | 16550 | 16560 | 16510 | 151 |
| 327 | 20240220 | 145300 | 9357103860 | 16550 | 16530 | 16550 | 16490 | 1237 |
| 328 | 20240220 | 145200 | 9336646730 | 16520 | 16510 | 16520 | 16510 | 382 |
| 329 | 20240220 | 145100 | 9330338730 | 16480 | 16470 | 16510 | 16470 | 641 |
| 330 | 20240220 | 145000 | 9319767320 | 16470 | 16460 | 16500 | 16460 | 417 |
| 331 | 20240220 | 144900 | 9312901320 | 16460 | 16480 | 16510 | 16460 | 294 |
| 332 | 20240220 | 144800 | 9308058100 | 16480 | 16480 | 16490 | 16470 | 868 |
| 333 | 20240220 | 144700 | 9293756070 | 16490 | 16480 | 16510 | 16470 | 330 |
| 334 | 20240220 | 144600 | 9288318340 | 16520 | 16480 | 16520 | 16480 | 370 |
| 335 | 20240220 | 144500 | 9282219620 | 16480 | 16480 | 16520 | 16480 | 530 |
| 336 | 20240220 | 144400 | 9273482170 | 16480 | 16490 | 16490 | 16480 | 385 |
| 337 | 20240220 | 144300 | 9267136150 | 16500 | 16490 | 16500 | 16490 | 478 |
| 338 | 20240220 | 144200 | 9259252340 | 16490 | 16500 | 16500 | 16480 | 472 |
| 339 | 20240220 | 144100 | 9251469400 | 16500 | 16510 | 16510 | 16480 | 511 |
| 340 | 20240220 | 144000 | 9243042100 | 16510 | 16470 | 16510 | 16420 | 4202 |
| 341 | 20240220 | 143900 | 9173903430 | 16470 | 16500 | 16500 | 16470 | 898 |
| 342 | 20240220 | 143800 | 9159099890 | 16500 | 16510 | 16510 | 16500 | 495 |
| 343 | 20240220 | 143700 | 9150930020 | 16510 | 16530 | 16530 | 16500 | 4347 |
| 344 | 20240220 | 143600 | 9079158980 | 16530 | 16550 | 16550 | 16530 | 896 |
| 345 | 20240220 | 143500 | 9064340100 | 16540 | 16540 | 16550 | 16540 | 664 |
| 346 | 20240220 | 143400 | 9053357440 | 16540 | 16550 | 16550 | 16540 | 546 |
| 347 | 20240220 | 143300 | 9044325690 | 16550 | 16590 | 16600 | 16550 | 651 |
| 348 | 20240220 | 143200 | 9033539360 | 16600 | 16610 | 16620 | 16600 | 616 |
| 349 | 20240220 | 143100 | 9023309400 | 16600 | 16610 | 16610 | 16600 | 100 |
| 350 | 20240220 | 143000 | 9021648410 | 16610 | 16600 | 16610 | 16590 | 159 |
| 351 | 20240220 | 142900 | 9019009900 | 16610 | 16580 | 16620 | 16580 | 311 |
| 352 | 20240220 | 142800 | 9013842880 | 16560 | 16590 | 16590 | 16560 | 1075 |
| 353 | 20240220 | 142700 | 8996025150 | 16580 | 16590 | 16590 | 16580 | 97 |
| 354 | 20240220 | 142600 | 8994416370 | 16590 | 16580 | 16590 | 16580 | 51 |
| 355 | 20240220 | 142500 | 8993570730 | 16570 | 16580 | 16580 | 16570 | 111 |
| 356 | 20240220 | 142400 | 8991731350 | 16590 | 16570 | 16590 | 16570 | 422 |
| 357 | 20240220 | 142300 | 8984734270 | 16580 | 16590 | 16590 | 16580 | 362 |
| 358 | 20240220 | 142200 | 8978730560 | 16600 | 16620 | 16620 | 16600 | 161 |
| 359 | 20240220 | 142100 | 8976056340 | 16620 | 16610 | 16630 | 16590 | 666 |
| 360 | 20240220 | 142000 | 8964987560 | 16540 | 16550 | 16610 | 16540 | 1623 |
| 361 | 20240220 | 141900 | 8938119670 | 16540 | 16550 | 16580 | 16540 | 3390 |
| 362 | 20240220 | 141800 | 8881981650 | 16560 | 16580 | 16580 | 16550 | 1197 |
| 363 | 20240220 | 141700 | 8862143270 | 16580 | 16560 | 16580 | 16560 | 349 |
| 364 | 20240220 | 141600 | 8856359430 | 16560 | 16610 | 16620 | 16550 | 1643 |
| 365 | 20240220 | 141500 | 8829128760 | 16610 | 16590 | 16620 | 16590 | 207 |
| 366 | 20240220 | 141400 | 8825692480 | 16580 | 16620 | 16630 | 16570 | 3004 |
| 367 | 20240220 | 141300 | 8775818990 | 16620 | 16640 | 16640 | 16620 | 365 |
| 368 | 20240220 | 141200 | 8769752240 | 16640 | 16640 | 16640 | 16630 | 233 |
| 369 | 20240220 | 141100 | 8765876520 | 16640 | 16700 | 16700 | 16610 | 4309 |
| 370 | 20240220 | 141000 | 8694142390 | 16700 | 16710 | 16710 | 16700 | 282 |
| 371 | 20240220 | 140900 | 8689432890 | 16700 | 16730 | 16730 | 16700 | 1168 |
| 372 | 20240220 | 140800 | 8669905680 | 16730 | 16730 | 16730 | 16720 | 164 |
| 373 | 20240220 | 140700 | 8667162090 | 16730 | 16740 | 16740 | 16730 | 1165 |
| 374 | 20240220 | 140600 | 8647668220 | 16740 | 16740 | 16740 | 16740 | 113 |
| 375 | 20240220 | 140500 | 8645776600 | 16790 | 16790 | 16790 | 16790 | 10 |
| 376 | 20240220 | 140400 | 8645608700 | 16790 | 16760 | 16800 | 16720 | 80 |
| 377 | 20240220 | 140300 | 8644268440 | 16760 | 16830 | 16830 | 16760 | 617 |
| 378 | 20240220 | 140200 | 8633900890 | 16800 | 16790 | 16830 | 16780 | 331 |
| 379 | 20240220 | 140100 | 8628336520 | 16800 | 16750 | 16800 | 16750 | 254 |
| 380 | 20240220 | 140000 | 8624074100 | 16770 | 16740 | 16770 | 16740 | 289 |
| 381 | 20240220 | 135900 | 8619228240 | 16750 | 16730 | 16750 | 16710 | 568 |
| 382 | 20240220 | 135800 | 8609723890 | 16730 | 16710 | 16730 | 16710 | 455 |
| 383 | 20240220 | 135700 | 8602114740 | 16710 | 16700 | 16710 | 16700 | 202 |
| 384 | 20240220 | 135600 | 8598740620 | 16700 | 16700 | 16710 | 16700 | 229 |
| 385 | 20240220 | 135500 | 8594916290 | 16710 | 16700 | 16710 | 16700 | 392 |
| 386 | 20240220 | 135400 | 8588366750 | 16700 | 16700 | 16720 | 16700 | 242 |
| 387 | 20240220 | 135300 | 8584323410 | 16700 | 16700 | 16700 | 16700 | 637 |
| 388 | 20240220 | 135200 | 8573685510 | 16700 | 16720 | 16720 | 16700 | 2357 |
| 389 | 20240220 | 135100 | 8534309090 | 16720 | 16740 | 16740 | 16720 | 1474 |
| 390 | 20240220 | 135000 | 8509657120 | 16740 | 16730 | 16740 | 16730 | 180 |
| 391 | 20240220 | 134900 | 8506645620 | 16730 | 16730 | 16730 | 16730 | 301 |
| 392 | 20240220 | 134800 | 8501609890 | 16740 | 16740 | 16740 | 16730 | 548 |
| 393 | 20240220 | 134700 | 8492436420 | 16750 | 16770 | 16770 | 16750 | 1061 |
| 394 | 20240220 | 134600 | 8474660340 | 16770 | 16780 | 16780 | 16770 | 295 |
| 395 | 20240220 | 134500 | 8469713130 | 16780 | 16800 | 16800 | 16780 | 4 |
| 396 | 20240220 | 134400 | 8469645990 | 16800 | 16770 | 16800 | 16770 | 354 |
| 397 | 20240220 | 134300 | 8463701460 | 16780 | 16780 | 16780 | 16780 | 109 |
| 398 | 20240220 | 134200 | 8461872440 | 16790 | 16790 | 16800 | 16790 | 646 |
| 399 | 20240220 | 134100 | 8451026050 | 16800 | 16790 | 16800 | 16790 | 111 |
| 400 | 20240220 | 134000 | 8449162250 | 16790 | 16800 | 16800 | 16790 | 589 |
| 401 | 20240220 | 133900 | 8439271190 | 16800 | 16800 | 16800 | 16800 | 271 |
| 402 | 20240220 | 133800 | 8434718390 | 16810 | 16830 | 16830 | 16810 | 1050 |
| 403 | 20240220 | 133700 | 8417049820 | 16830 | 16830 | 16830 | 16820 | 45 |
| 404 | 20240220 | 133600 | 8416292520 | 16820 | 16820 | 16830 | 16820 | 62 |
| 405 | 20240220 | 133500 | 8415249480 | 16810 | 16810 | 16820 | 16810 | 415 |
| 406 | 20240220 | 133400 | 8408271730 | 16830 | 16820 | 16830 | 16810 | 804 |
| 407 | 20240220 | 133300 | 8394752420 | 16820 | 16830 | 16830 | 16820 | 1505 |
| 408 | 20240220 | 133200 | 8369434240 | 16830 | 16830 | 16830 | 16830 | 100 |
| 409 | 20240220 | 133100 | 8367751240 | 16830 | 16840 | 16840 | 16830 | 128 |
| 410 | 20240220 | 133000 | 8365596470 | 16840 | 16850 | 16850 | 16840 | 363 |
| 411 | 20240220 | 132900 | 8359482730 | 16850 | 16860 | 16870 | 16850 | 562 |
| 412 | 20240220 | 132800 | 8350011260 | 16860 | 16850 | 16860 | 16850 | 55 |
| 413 | 20240220 | 132700 | 8349084500 | 16850 | 16850 | 16850 | 16850 | 72 |
| 414 | 20240220 | 132600 | 8347871300 | 16850 | 16850 | 16860 | 16850 | 332 |
| 415 | 20240220 | 132500 | 8342275800 | 16860 | 16850 | 16860 | 16840 | 717 |
| 416 | 20240220 | 132400 | 8330197700 | 16850 | 16850 | 16850 | 16840 | 167 |
| 417 | 20240220 | 132300 | 8327384040 | 16840 | 16820 | 16840 | 16820 | 503 |
| 418 | 20240220 | 132200 | 8318919210 | 16810 | 16820 | 16820 | 16810 | 326 |
| 419 | 20240220 | 132100 | 8313439140 | 16820 | 16820 | 16830 | 16820 | 134 |
| 420 | 20240220 | 132000 | 8311185200 | 16810 | 16810 | 16810 | 16810 | 10 |
| 421 | 20240220 | 131900 | 8311017100 | 16810 | 16810 | 16810 | 16800 | 388 |
| 422 | 20240220 | 131800 | 8304494920 | 16810 | 16810 | 16820 | 16810 | 396 |
| 423 | 20240220 | 131700 | 8297837950 | 16810 | 16810 | 16830 | 16810 | 408 |
| 424 | 20240220 | 131600 | 8290979060 | 16810 | 16810 | 16840 | 16810 | 2069 |
| 425 | 20240220 | 131500 | 8256155900 | 16810 | 16790 | 16810 | 16790 | 63 |
| 426 | 20240220 | 131400 | 8255097460 | 16790 | 16780 | 16790 | 16780 | 41 |
| 427 | 20240220 | 131300 | 8254409170 | 16770 | 16780 | 16780 | 16770 | 150 |
| 428 | 20240220 | 131200 | 8251893640 | 16770 | 16790 | 16790 | 16770 | 42 |
| 429 | 20240220 | 131100 | 8251188520 | 16790 | 16790 | 16810 | 16790 | 224 |
| 430 | 20240220 | 131000 | 8247424820 | 16790 | 16760 | 16790 | 16750 | 315 |
| 431 | 20240220 | 130900 | 8242147570 | 16790 | 16770 | 16790 | 16760 | 1317 |
| 432 | 20240220 | 130800 | 8220057730 | 16780 | 16780 | 16780 | 16780 | 9 |
| 433 | 20240220 | 130700 | 8219906710 | 16780 | 16760 | 16780 | 16740 | 1623 |
| 434 | 20240220 | 130600 | 8192718270 | 16780 | 16760 | 16780 | 16760 | 190 |
| 435 | 20240220 | 130500 | 8189530670 | 16760 | 16740 | 16760 | 16740 | 92 |
| 436 | 20240220 | 130400 | 8187990080 | 16740 | 16720 | 16740 | 16720 | 68 |
| 437 | 20240220 | 130300 | 8186852980 | 16720 | 16710 | 16720 | 16670 | 4703 |
| 438 | 20240220 | 130200 | 8108390250 | 16720 | 16740 | 16740 | 16720 | 1173 |
| 439 | 20240220 | 130100 | 8088773010 | 16740 | 16750 | 16750 | 16730 | 182 |
| 440 | 20240220 | 130000 | 8085726600 | 16750 | 16760 | 16760 | 16750 | 247 |
| 441 | 20240220 | 125900 | 8081589190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 442 | 20240220 | 125800 | 8081589190 | 16760 | 16760 | 16760 | 16760 | 68 |
| 443 | 20240220 | 125700 | 8080449510 | 16760 | 16740 | 16760 | 16740 | 163 |
| 444 | 20240220 | 125600 | 8077720590 | 16750 | 16760 | 16760 | 16750 | 346 |
| 445 | 20240220 | 125500 | 8071923240 | 16760 | 16760 | 16760 | 16760 | 39 |
| 446 | 20240220 | 125400 | 8071269600 | 16760 | 16770 | 16770 | 16760 | 139 |
| 447 | 20240220 | 125300 | 8068939770 | 16770 | 16770 | 16770 | 16770 | 50 |
| 448 | 20240220 | 125200 | 8068101270 | 16770 | 16750 | 16770 | 16750 | 87 |
| 449 | 20240220 | 125100 | 8066643330 | 16760 | 16750 | 16760 | 16750 | 49 |
| 450 | 20240220 | 125000 | 8065822180 | 16750 | 16740 | 16750 | 16730 | 187 |
| 451 | 20240220 | 124900 | 8062693350 | 16740 | 16750 | 16750 | 16740 | 133 |
| 452 | 20240220 | 124800 | 8060466330 | 16790 | 16730 | 16790 | 16730 | 877 |
| 453 | 20240220 | 124700 | 8045743020 | 16730 | 16720 | 16730 | 16720 | 666 |
| 454 | 20240220 | 124600 | 8034602900 | 16720 | 16720 | 16720 | 16720 | 294 |
| 455 | 20240220 | 124500 | 8029687220 | 16720 | 16720 | 16720 | 16710 | 1662 |
| 456 | 20240220 | 124400 | 8001901150 | 16720 | 16750 | 16750 | 16720 | 794 |
| 457 | 20240220 | 124300 | 7988612230 | 16750 | 16790 | 16790 | 16750 | 1222 |
| 458 | 20240220 | 124200 | 7968132520 | 16780 | 16780 | 16790 | 16780 | 72 |
| 459 | 20240220 | 124100 | 7966924350 | 16790 | 16780 | 16790 | 16780 | 31 |
| 460 | 20240220 | 124000 | 7966404160 | 16780 | 16770 | 16780 | 16770 | 131 |
| 461 | 20240220 | 123900 | 7964206480 | 16770 | 16770 | 16770 | 16770 | 35 |
| 462 | 20240220 | 123800 | 7963619530 | 16760 | 16770 | 16780 | 16760 | 478 |
| 463 | 20240220 | 123700 | 7955602520 | 16770 | 16780 | 16780 | 16770 | 216 |
| 464 | 20240220 | 123600 | 7951980090 | 16780 | 16800 | 16800 | 16780 | 133 |
| 465 | 20240220 | 123500 | 7949747770 | 16810 | 16800 | 16810 | 16800 | 316 |
| 466 | 20240220 | 123400 | 7944438710 | 16800 | 16800 | 16800 | 16780 | 451 |
| 467 | 20240220 | 123300 | 7936870210 | 16800 | 16790 | 16800 | 16790 | 619 |
| 468 | 20240220 | 123200 | 7926471270 | 16790 | 16780 | 16790 | 16770 | 62 |
| 469 | 20240220 | 123100 | 7925430910 | 16780 | 16800 | 16800 | 16780 | 31 |
| 470 | 20240220 | 123000 | 7924910330 | 16780 | 16800 | 16800 | 16780 | 275 |
| 471 | 20240220 | 122900 | 7920293120 | 16800 | 16800 | 16800 | 16800 | 190 |
| 472 | 20240220 | 122800 | 7917101120 | 16800 | 16800 | 16800 | 16800 | 228 |
| 473 | 20240220 | 122700 | 7913270720 | 16800 | 16800 | 16800 | 16800 | 12 |
| 474 | 20240220 | 122600 | 7913069120 | 16800 | 16810 | 16810 | 16790 | 238 |
| 475 | 20240220 | 122500 | 7909069910 | 16810 | 16810 | 16810 | 16810 | 101 |
| 476 | 20240220 | 122400 | 7907372100 | 16800 | 16820 | 16860 | 16800 | 111 |
| 477 | 20240220 | 122300 | 7905504950 | 16820 | 16840 | 16850 | 16820 | 223 |
| 478 | 20240220 | 122200 | 7901748170 | 16840 | 16830 | 16840 | 16830 | 100 |
| 479 | 20240220 | 122100 | 7900064190 | 16830 | 16820 | 16830 | 16820 | 69 |
| 480 | 20240220 | 122000 | 7898903310 | 16820 | 16810 | 16820 | 16810 | 252 |
| 481 | 20240220 | 121900 | 7894664680 | 16810 | 16810 | 16820 | 16810 | 203 |
| 482 | 20240220 | 121800 | 7891252210 | 16810 | 16800 | 16820 | 16800 | 301 |
| 483 | 20240220 | 121700 | 7886194320 | 16800 | 16800 | 16800 | 16780 | 112 |
| 484 | 20240220 | 121600 | 7884314500 | 16790 | 16810 | 16810 | 16790 | 920 |
| 485 | 20240220 | 121500 | 7868863610 | 16800 | 16790 | 16800 | 16790 | 176 |
| 486 | 20240220 | 121400 | 7865907570 | 16790 | 16780 | 16790 | 16780 | 101 |
| 487 | 20240220 | 121300 | 7864212780 | 16780 | 16790 | 16790 | 16780 | 94 |
| 488 | 20240220 | 121200 | 7862635160 | 16780 | 16800 | 16800 | 16780 | 500 |
| 489 | 20240220 | 121100 | 7854241360 | 16800 | 16840 | 16840 | 16800 | 1459 |
| 490 | 20240220 | 121000 | 7829692310 | 16840 | 16840 | 16840 | 16840 | 9 |
| 491 | 20240220 | 120900 | 7829540750 | 16840 | 16840 | 16840 | 16840 | 0 |
| 492 | 20240220 | 120800 | 7829540750 | 16840 | 16850 | 16850 | 16840 | 200 |
| 493 | 20240220 | 120700 | 7826170880 | 16880 | 16830 | 16880 | 16830 | 136 |
| 494 | 20240220 | 120600 | 7823881950 | 16880 | 16860 | 16880 | 16830 | 16 |
| 495 | 20240220 | 120500 | 7823612170 | 16830 | 16880 | 16890 | 16830 | 120 |
| 496 | 20240220 | 120400 | 7821587740 | 16890 | 16890 | 16890 | 16890 | 64 |
| 497 | 20240220 | 120300 | 7820506780 | 16890 | 16890 | 16890 | 16890 | 92 |
| 498 | 20240220 | 120200 | 7818952900 | 16890 | 16790 | 16890 | 16790 | 176 |
| 499 | 20240220 | 120100 | 7815984900 | 16790 | 16840 | 16840 | 16790 | 2 |
| 500 | 20240220 | 120000 | 7815951270 | 16780 | 16810 | 16820 | 16770 | 2167 |
| 501 | 20240220 | 115900 | 7779549770 | 16810 | 16810 | 16810 | 16810 | 293 |
| 502 | 20240220 | 115800 | 7774624440 | 16810 | 16820 | 16820 | 16810 | 180 |
| 503 | 20240220 | 115700 | 7771598340 | 16820 | 16820 | 16820 | 16820 | 103 |
| 504 | 20240220 | 115600 | 7769865880 | 16820 | 16820 | 16820 | 16820 | 79 |
| 505 | 20240220 | 115500 | 7768537100 | 16820 | 16820 | 16830 | 16820 | 413 |
| 506 | 20240220 | 115400 | 7761590310 | 16830 | 16840 | 16840 | 16830 | 289 |
| 507 | 20240220 | 115300 | 7756726230 | 16840 | 16840 | 16840 | 16830 | 1527 |
| 508 | 20240220 | 115200 | 7731023660 | 16840 | 16870 | 16870 | 16840 | 212 |
| 509 | 20240220 | 115100 | 7727452430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 510 | 20240220 | 115000 | 7727452430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 511 | 20240220 | 114900 | 7727452430 | 16850 | 16850 | 16850 | 16850 | 500 |
| 512 | 20240220 | 114800 | 7719027430 | 16850 | 16860 | 16860 | 16850 | 1010 |
| 513 | 20240220 | 114700 | 7702003380 | 16860 | 16860 | 16860 | 16850 | 481 |
| 514 | 20240220 | 114600 | 7693896720 | 16860 | 16900 | 16900 | 16860 | 397 |
| 515 | 20240220 | 114500 | 7687198900 | 16900 | 16850 | 16900 | 16850 | 173 |
| 516 | 20240220 | 114400 | 7684283060 | 16840 | 16830 | 16890 | 16830 | 603 |
| 517 | 20240220 | 114300 | 7674114470 | 16840 | 16880 | 16880 | 16830 | 392 |
| 518 | 20240220 | 114200 | 7667507570 | 16880 | 16880 | 16880 | 16880 | 10 |
| 519 | 20240220 | 114100 | 7667338770 | 16860 | 16840 | 16860 | 16840 | 348 |
| 520 | 20240220 | 114000 | 7661476190 | 16860 | 16900 | 16900 | 16840 | 706 |
| 521 | 20240220 | 113900 | 7649569070 | 16900 | 16920 | 16920 | 16900 | 140 |
| 522 | 20240220 | 113800 | 7647200720 | 16940 | 16940 | 16940 | 16920 | 172 |
| 523 | 20240220 | 113700 | 7644287210 | 16950 | 16960 | 16960 | 16950 | 667 |
| 524 | 20240220 | 113600 | 7632980060 | 16960 | 16960 | 16970 | 16960 | 71 |
| 525 | 20240220 | 113500 | 7631775450 | 16960 | 16980 | 17000 | 16960 | 1198 |
| 526 | 20240220 | 113400 | 7611438970 | 16980 | 17020 | 17020 | 16980 | 1001 |
| 527 | 20240220 | 113300 | 7594412960 | 17020 | 16970 | 17020 | 16970 | 4867 |
| 528 | 20240220 | 113200 | 7511682300 | 16970 | 16940 | 16990 | 16940 | 2537 |
| 529 | 20240220 | 113100 | 7468636890 | 16950 | 16930 | 16950 | 16930 | 1404 |
| 530 | 20240220 | 113000 | 7444850320 | 16940 | 16930 | 16950 | 16880 | 95 |
| 531 | 20240220 | 112900 | 7443240960 | 16950 | 16850 | 16950 | 16800 | 3621 |
| 532 | 20240220 | 112800 | 7382090650 | 16860 | 16810 | 16860 | 16810 | 120 |
| 533 | 20240220 | 112700 | 7380067950 | 16790 | 16800 | 16800 | 16790 | 80 |
| 534 | 20240220 | 112600 | 7378724310 | 16800 | 16820 | 16820 | 16790 | 186 |
| 535 | 20240220 | 112500 | 7375601060 | 16820 | 16810 | 16820 | 16790 | 578 |
| 536 | 20240220 | 112400 | 7365883960 | 16810 | 16810 | 16820 | 16800 | 276 |
| 537 | 20240220 | 112300 | 7361242580 | 16820 | 16820 | 16830 | 16820 | 25 |
| 538 | 20240220 | 112200 | 7360821980 | 16800 | 16890 | 16890 | 16800 | 596 |
| 539 | 20240220 | 112100 | 7350781970 | 16900 | 16870 | 16910 | 16870 | 832 |
| 540 | 20240220 | 112000 | 7336723500 | 16870 | 16870 | 16890 | 16870 | 1836 |
| 541 | 20240220 | 111900 | 7305716000 | 16860 | 16790 | 16870 | 16790 | 2535 |
| 542 | 20240220 | 111800 | 7263063700 | 16790 | 16750 | 16790 | 16750 | 6 |
| 543 | 20240220 | 111700 | 7262963000 | 16750 | 16800 | 16800 | 16750 | 390 |
| 544 | 20240220 | 111600 | 7256421000 | 16810 | 16720 | 16810 | 16720 | 1892 |
| 545 | 20240220 | 111500 | 7224640780 | 16730 | 16730 | 16790 | 16730 | 195 |
| 546 | 20240220 | 111400 | 7221377230 | 16730 | 16730 | 16730 | 16730 | 166 |
| 547 | 20240220 | 111300 | 7218600050 | 16720 | 16730 | 16730 | 16720 | 29 |
| 548 | 20240220 | 111200 | 7218114900 | 16730 | 16780 | 16780 | 16730 | 108 |
| 549 | 20240220 | 111100 | 7216306980 | 16790 | 16740 | 16790 | 16730 | 722 |
| 550 | 20240220 | 111000 | 7204203420 | 16730 | 16720 | 16730 | 16720 | 163 |
| 551 | 20240220 | 110900 | 7201476940 | 16730 | 16710 | 16730 | 16710 | 44 |
| 552 | 20240220 | 110800 | 7200741430 | 16710 | 16720 | 16730 | 16700 | 302 |
| 553 | 20240220 | 110700 | 7195695370 | 16710 | 16710 | 16710 | 16710 | 295 |
| 554 | 20240220 | 110600 | 7190765920 | 16710 | 16700 | 16710 | 16700 | 180 |
| 555 | 20240220 | 110500 | 7187758930 | 16710 | 16700 | 16710 | 16700 | 2 |
| 556 | 20240220 | 110400 | 7187725520 | 16700 | 16710 | 16710 | 16700 | 210 |
| 557 | 20240220 | 110300 | 7184218270 | 16700 | 16690 | 16700 | 16680 | 1240 |
| 558 | 20240220 | 110200 | 7163532720 | 16680 | 16710 | 16720 | 16680 | 1435 |
| 559 | 20240220 | 110100 | 7139575520 | 16710 | 16730 | 16740 | 16710 | 133 |
| 560 | 20240220 | 110000 | 7137349610 | 16700 | 16700 | 16710 | 16700 | 128 |
| 561 | 20240220 | 105900 | 7135210920 | 16700 | 16690 | 16700 | 16690 | 438 |
| 562 | 20240220 | 105800 | 7127900090 | 16690 | 16690 | 16690 | 16690 | 176 |
| 563 | 20240220 | 105700 | 7124962650 | 16680 | 16680 | 16700 | 16680 | 56 |
| 564 | 20240220 | 105600 | 7124028390 | 16680 | 16690 | 16690 | 16680 | 560 |
| 565 | 20240220 | 105500 | 7114683360 | 16690 | 16700 | 16700 | 16680 | 1425 |
| 566 | 20240220 | 105400 | 7090902500 | 16690 | 16700 | 16700 | 16690 | 460 |
| 567 | 20240220 | 105300 | 7083222690 | 16690 | 16700 | 16720 | 16690 | 1557 |
| 568 | 20240220 | 105200 | 7057217730 | 16690 | 16760 | 16770 | 16690 | 5989 |
| 569 | 20240220 | 105100 | 6957024030 | 16760 | 16770 | 16770 | 16760 | 208 |
| 570 | 20240220 | 105000 | 6953537920 | 16780 | 16790 | 16790 | 16760 | 1169 |
| 571 | 20240220 | 104900 | 6933934050 | 16790 | 16780 | 16790 | 16770 | 868 |
| 572 | 20240220 | 104800 | 6919375760 | 16770 | 16790 | 16790 | 16770 | 672 |
| 573 | 20240220 | 104700 | 6908101370 | 16780 | 16790 | 16790 | 16780 | 183 |
| 574 | 20240220 | 104600 | 6905029240 | 16790 | 16790 | 16790 | 16780 | 1173 |
| 575 | 20240220 | 104500 | 6885340020 | 16780 | 16810 | 16810 | 16780 | 635 |
| 576 | 20240220 | 104400 | 6874676630 | 16800 | 16820 | 16820 | 16800 | 354 |
| 577 | 20240220 | 104300 | 6868727420 | 16810 | 16810 | 16820 | 16800 | 1180 |
| 578 | 20240220 | 104200 | 6848893370 | 16810 | 16810 | 16810 | 16810 | 145 |
| 579 | 20240220 | 104100 | 6846455920 | 16800 | 16810 | 16810 | 16800 | 1230 |
| 580 | 20240220 | 104000 | 6825786780 | 16810 | 16850 | 16850 | 16810 | 3178 |
| 581 | 20240220 | 103900 | 6772302480 | 16850 | 16870 | 16870 | 16850 | 982 |
| 582 | 20240220 | 103800 | 6755749180 | 16870 | 16890 | 16890 | 16870 | 742 |
| 583 | 20240220 | 103700 | 6743230340 | 16950 | 16950 | 16950 | 16950 | 0 |
| 584 | 20240220 | 103600 | 6743230340 | 16950 | 16870 | 16950 | 16870 | 330 |
| 585 | 20240220 | 103500 | 6737653600 | 16870 | 16990 | 16990 | 16870 | 288 |
| 586 | 20240220 | 103400 | 6732785880 | 16870 | 16880 | 16890 | 16870 | 1362 |
| 587 | 20240220 | 103300 | 6709795630 | 16890 | 16940 | 16940 | 16890 | 3153 |
| 588 | 20240220 | 103200 | 6656498990 | 17000 | 16920 | 17000 | 16910 | 373 |
| 589 | 20240220 | 103100 | 6650178270 | 16920 | 16980 | 16980 | 16920 | 1030 |
| 590 | 20240220 | 103000 | 6632705690 | 16990 | 16990 | 17020 | 16990 | 2085 |
| 591 | 20240220 | 102900 | 6597279810 | 17010 | 17020 | 17020 | 16990 | 1426 |
| 592 | 20240220 | 102800 | 6573032200 | 17050 | 17040 | 17050 | 17010 | 1638 |
| 593 | 20240220 | 102700 | 6545130660 | 17040 | 17010 | 17050 | 17010 | 1633 |
| 594 | 20240220 | 102600 | 6517316630 | 17010 | 17010 | 17050 | 17010 | 768 |
| 595 | 20240220 | 102500 | 6504232870 | 17000 | 16980 | 17010 | 16980 | 1270 |
| 596 | 20240220 | 102400 | 6482650460 | 16980 | 17050 | 17050 | 16980 | 1508 |
| 597 | 20240220 | 102300 | 6457012210 | 17000 | 17050 | 17060 | 17000 | 1251 |
| 598 | 20240220 | 102200 | 6435693120 | 17060 | 17050 | 17060 | 17050 | 613 |
| 599 | 20240220 | 102100 | 6425238040 | 17060 | 17070 | 17070 | 17060 | 240 |
| 600 | 20240220 | 102000 | 6421143580 | 17040 | 17020 | 17080 | 17020 | 1394 |
| 601 | 20240220 | 101900 | 6397391280 | 17020 | 16910 | 17020 | 16900 | 2591 |
| 602 | 20240220 | 101800 | 6353484900 | 16910 | 16910 | 16940 | 16910 | 1024 |
| 603 | 20240220 | 101700 | 6336166790 | 16910 | 16940 | 16940 | 16910 | 2676 |
| 604 | 20240220 | 101600 | 6290856760 | 16940 | 16940 | 16950 | 16940 | 433 |
| 605 | 20240220 | 101500 | 6283520450 | 16940 | 16930 | 16940 | 16930 | 284 |
| 606 | 20240220 | 101400 | 6278711410 | 16930 | 16940 | 16950 | 16930 | 590 |
| 607 | 20240220 | 101300 | 6268715570 | 16940 | 16900 | 16950 | 16900 | 309 |
| 608 | 20240220 | 101200 | 6263483600 | 16900 | 16910 | 16920 | 16890 | 1130 |
| 609 | 20240220 | 101100 | 6244380970 | 16910 | 16910 | 16920 | 16900 | 1114 |
| 610 | 20240220 | 101000 | 6225545890 | 16910 | 16930 | 17000 | 16910 | 1919 |
| 611 | 20240220 | 100900 | 6193032860 | 16930 | 17040 | 17040 | 16930 | 1972 |
| 612 | 20240220 | 100800 | 6159549960 | 17080 | 17060 | 17100 | 17010 | 1409 |
| 613 | 20240220 | 100700 | 6135502090 | 17070 | 17010 | 17140 | 17010 | 10664 |
| 614 | 20240220 | 100600 | 5953305390 | 17020 | 16960 | 17020 | 16960 | 1070 |
| 615 | 20240220 | 100500 | 5935115130 | 16970 | 16960 | 16980 | 16950 | 872 |
| 616 | 20240220 | 100400 | 5920320600 | 16940 | 16950 | 16950 | 16900 | 1563 |
| 617 | 20240220 | 100300 | 5893835770 | 16900 | 16910 | 16910 | 16820 | 2479 |
| 618 | 20240220 | 100200 | 5851986390 | 16910 | 16960 | 16970 | 16900 | 3197 |
| 619 | 20240220 | 100100 | 5797868620 | 16960 | 17000 | 17030 | 16950 | 2287 |
| 620 | 20240220 | 100000 | 5759036730 | 17020 | 17090 | 17100 | 16990 | 4732 |
| 621 | 20240220 | 095900 | 5678397690 | 17100 | 17120 | 17140 | 17060 | 4054 |
| 622 | 20240220 | 095800 | 5609029500 | 17140 | 17150 | 17170 | 17010 | 8592 |
| 623 | 20240220 | 095700 | 5461837670 | 17160 | 17050 | 17170 | 16980 | 15727 |
| 624 | 20240220 | 095600 | 5192898070 | 17010 | 17010 | 17070 | 17000 | 11851 |
| 625 | 20240220 | 095500 | 4990947350 | 17010 | 16890 | 17010 | 16890 | 12707 |
| 626 | 20240220 | 095400 | 4775419680 | 16900 | 16850 | 16910 | 16840 | 4955 |
| 627 | 20240220 | 095300 | 4691775560 | 16850 | 16790 | 16850 | 16790 | 5138 |
| 628 | 20240220 | 095200 | 4605434420 | 16780 | 16760 | 16780 | 16750 | 520 |
| 629 | 20240220 | 095100 | 4596715150 | 16760 | 16770 | 16780 | 16760 | 667 |
| 630 | 20240220 | 095000 | 4585532280 | 16790 | 16790 | 16790 | 16760 | 1576 |
| 631 | 20240220 | 094900 | 4559105220 | 16800 | 16780 | 16800 | 16760 | 971 |
| 632 | 20240220 | 094800 | 4542820250 | 16780 | 16820 | 16820 | 16780 | 2385 |
| 633 | 20240220 | 094700 | 4502769810 | 16820 | 16850 | 16850 | 16820 | 1917 |
| 634 | 20240220 | 094600 | 4470511070 | 16850 | 16840 | 16850 | 16820 | 1300 |
| 635 | 20240220 | 094500 | 4448629480 | 16840 | 16880 | 16880 | 16840 | 691 |
| 636 | 20240220 | 094400 | 4436982730 | 16880 | 16890 | 16890 | 16840 | 230 |
| 637 | 20240220 | 094300 | 4433109390 | 16840 | 16900 | 16910 | 16840 | 3855 |
| 638 | 20240220 | 094200 | 4368040900 | 16900 | 16860 | 16900 | 16860 | 5176 |
| 639 | 20240220 | 094100 | 4280615550 | 16860 | 16830 | 16870 | 16800 | 1872 |
| 640 | 20240220 | 094000 | 4249068880 | 16810 | 16790 | 16810 | 16750 | 5524 |
| 641 | 20240220 | 093900 | 4156442330 | 16800 | 16850 | 16860 | 16800 | 1789 |
| 642 | 20240220 | 093800 | 4126359540 | 16860 | 16840 | 16860 | 16820 | 3249 |
| 643 | 20240220 | 093700 | 4071642810 | 16850 | 16820 | 16860 | 16800 | 3055 |
| 644 | 20240220 | 093600 | 4020196670 | 16830 | 16780 | 16830 | 16760 | 3797 |
| 645 | 20240220 | 093500 | 3956484400 | 16780 | 16770 | 16800 | 16760 | 1970 |
| 646 | 20240220 | 093400 | 3923451990 | 16770 | 16800 | 16810 | 16760 | 5414 |
| 647 | 20240220 | 093300 | 3832618770 | 16800 | 16930 | 16930 | 16790 | 10274 |
| 648 | 20240220 | 093200 | 3659401370 | 16930 | 16970 | 17000 | 16880 | 11970 |
| 649 | 20240220 | 093100 | 3456783530 | 16970 | 16930 | 17000 | 16890 | 10052 |
| 650 | 20240220 | 093000 | 3286266600 | 16940 | 16970 | 16990 | 16870 | 12427 |
| 651 | 20240220 | 092900 | 3075951430 | 16990 | 17010 | 17040 | 16870 | 24319 |
| 652 | 20240220 | 092800 | 2662979660 | 17010 | 16850 | 17110 | 16800 | 40373 |
| 653 | 20240220 | 092700 | 1977586620 | 16870 | 16810 | 16930 | 16690 | 26933 |
| 654 | 20240220 | 092600 | 1524379920 | 16800 | 16600 | 16800 | 16590 | 28885 |
| 655 | 20240220 | 092500 | 1041379930 | 16600 | 16430 | 16600 | 16430 | 11938 |
| 656 | 20240220 | 092400 | 844370970 | 16430 | 16420 | 16450 | 16410 | 1732 |
| 657 | 20240220 | 092300 | 815913280 | 16420 | 16360 | 16440 | 16360 | 2956 |
| 658 | 20240220 | 092200 | 767412830 | 16360 | 16360 | 16360 | 16350 | 364 |
| 659 | 20240220 | 092100 | 761458830 | 16360 | 16360 | 16360 | 16350 | 627 |
| 660 | 20240220 | 092000 | 751202470 | 16360 | 16380 | 16380 | 16360 | 357 |
| 661 | 20240220 | 091900 | 745360030 | 16380 | 16390 | 16390 | 16370 | 1561 |
| 662 | 20240220 | 091800 | 719784660 | 16390 | 16400 | 16400 | 16380 | 891 |
| 663 | 20240220 | 091700 | 705177210 | 16400 | 16380 | 16410 | 16380 | 1220 |
| 664 | 20240220 | 091600 | 685181210 | 16380 | 16400 | 16400 | 16380 | 928 |
| 665 | 20240220 | 091500 | 669975230 | 16390 | 16380 | 16400 | 16380 | 1165 |
| 666 | 20240220 | 091400 | 650880300 | 16380 | 16410 | 16420 | 16380 | 1532 |
| 667 | 20240220 | 091300 | 625738650 | 16410 | 16420 | 16430 | 16410 | 1608 |
| 668 | 20240220 | 091200 | 599330470 | 16400 | 16360 | 16400 | 16360 | 4203 |
| 669 | 20240220 | 091100 | 530481510 | 16360 | 16300 | 16370 | 16300 | 1013 |
| 670 | 20240220 | 091000 | 513931090 | 16300 | 16350 | 16370 | 16300 | 4277 |
| 671 | 20240220 | 090900 | 444031590 | 16350 | 16340 | 16370 | 16340 | 1011 |
| 672 | 20240220 | 090800 | 427508890 | 16340 | 16330 | 16340 | 16300 | 1697 |
| 673 | 20240220 | 090700 | 399823120 | 16330 | 16380 | 16390 | 16310 | 3857 |
| 674 | 20240220 | 090600 | 336706880 | 16380 | 16390 | 16400 | 16340 | 2092 |
| 675 | 20240220 | 090500 | 302423420 | 16400 | 16320 | 16400 | 16310 | 4332 |
| 676 | 20240220 | 090400 | 231622400 | 16320 | 16210 | 16340 | 16200 | 1449 |
| 677 | 20240220 | 090300 | 208104200 | 16210 | 16200 | 16240 | 16200 | 709 |
| 678 | 20240220 | 090200 | 196603340 | 16200 | 16210 | 16250 | 16150 | 2583 |
| 679 | 20240220 | 090100 | 154812270 | 16200 | 16190 | 16260 | 16150 | 1878 |
| 680 | 20240220 | 090000 | 124435560 | 16180 | 16260 | 16260 | 16180 | 7665 |