32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 3 | 20241114 | 200900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20241114 | 200800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20241114 | 200700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20241114 | 200600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20241114 | 200500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20241114 | 200400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20241114 | 200300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20241114 | 200200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20241114 | 200100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20241114 | 200000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20241114 | 195900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20241114 | 195800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20241114 | 195700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20241114 | 195600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20241114 | 195500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20241114 | 195400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20241114 | 195300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20241114 | 195200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20241114 | 195100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20241114 | 195000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20241114 | 194900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20241114 | 194800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20241114 | 194700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20241114 | 194600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20241114 | 194500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20241114 | 194400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20241114 | 194300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20241114 | 194200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20241114 | 194100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20241114 | 194000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 33 | 20241114 | 193900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20241114 | 193800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20241114 | 193700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20241114 | 193600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20241114 | 193500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20241114 | 193400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20241114 | 193300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20241114 | 193200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20241114 | 193100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20241114 | 193000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20241114 | 192900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20241114 | 192800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20241114 | 192700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20241114 | 192600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20241114 | 192500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20241114 | 192400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20241114 | 192300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20241114 | 192200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20241114 | 192100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20241114 | 192000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20241114 | 191900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20241114 | 191800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20241114 | 191700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20241114 | 191600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20241114 | 191500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20241114 | 191400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20241114 | 191300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20241114 | 191200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20241114 | 191100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20241114 | 191000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 63 | 20241114 | 190900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20241114 | 190800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20241114 | 190700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20241114 | 190600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20241114 | 190500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20241114 | 190400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20241114 | 190300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20241114 | 190200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20241114 | 190100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20241114 | 190000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20241114 | 185900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20241114 | 185800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20241114 | 185700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20241114 | 185600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20241114 | 185500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20241114 | 185400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20241114 | 185300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20241114 | 185200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20241114 | 185100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20241114 | 185000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20241114 | 184900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20241114 | 184800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20241114 | 184700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20241114 | 184600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20241114 | 184500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20241114 | 184400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20241114 | 184300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20241114 | 184200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20241114 | 184100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20241114 | 184000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 93 | 20241114 | 183900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20241114 | 183800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20241114 | 183700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20241114 | 183600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20241114 | 183500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20241114 | 183400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20241114 | 183300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20241114 | 183200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20241114 | 183100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20241114 | 183000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20241114 | 182900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20241114 | 182800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20241114 | 182700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20241114 | 182600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20241114 | 182500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20241114 | 182400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20241114 | 182300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20241114 | 182200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20241114 | 182100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20241114 | 182000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20241114 | 181900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20241114 | 181800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20241114 | 181700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20241114 | 181600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20241114 | 181500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20241114 | 181400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20241114 | 181300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20241114 | 181200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20241114 | 181100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20241114 | 181000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 123 | 20241114 | 180900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20241114 | 180800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20241114 | 180700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20241114 | 180600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20241114 | 180500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20241114 | 180400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20241114 | 180300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20241114 | 180200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20241114 | 180100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20241114 | 180000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20241114 | 175900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20241114 | 175800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20241114 | 175700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20241114 | 175600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20241114 | 175500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20241114 | 175400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20241114 | 175300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20241114 | 175200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20241114 | 175100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20241114 | 175000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20241114 | 174900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20241114 | 174800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20241114 | 174700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20241114 | 174600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20241114 | 174500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20241114 | 174400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20241114 | 174300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20241114 | 174200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20241114 | 174100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20241114 | 174000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 153 | 20241114 | 173900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20241114 | 173800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20241114 | 173700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20241114 | 173600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20241114 | 173500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20241114 | 173400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20241114 | 173300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20241114 | 173200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20241114 | 173100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20241114 | 173000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20241114 | 172900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20241114 | 172800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20241114 | 172700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20241114 | 172600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20241114 | 172500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20241114 | 172400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20241114 | 172300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20241114 | 172200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20241114 | 172100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20241114 | 172000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20241114 | 171900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20241114 | 171800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20241114 | 171700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20241114 | 171600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20241114 | 171500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20241114 | 171400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20241114 | 171300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20241114 | 171200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20241114 | 171100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20241114 | 171000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 183 | 20241114 | 170900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20241114 | 170800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20241114 | 170700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20241114 | 170600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20241114 | 170500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20241114 | 170400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20241114 | 170300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20241114 | 170200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20241114 | 170100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20241114 | 170000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20241114 | 165900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20241114 | 165800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20241114 | 165700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20241114 | 165600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20241114 | 165500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20241114 | 165400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20241114 | 165300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20241114 | 165200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20241114 | 165100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20241114 | 165000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20241114 | 164900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20241114 | 164800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20241114 | 164700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20241114 | 164600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20241114 | 164500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20241114 | 164400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20241114 | 164300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20241114 | 164200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20241114 | 164100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20241114 | 164000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 213 | 20241114 | 163900 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20241114 | 163800 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20241114 | 163700 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20241114 | 163600 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20241114 | 163500 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20241114 | 163400 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20241114 | 163300 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20241114 | 163200 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20241114 | 163100 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20241114 | 163000 | 3798753050 | 10340 | 10340 | 10340 | 10340 | 4364 |
| 223 | 20241114 | 162900 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20241114 | 162800 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20241114 | 162700 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20241114 | 162600 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20241114 | 162500 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20241114 | 162400 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20241114 | 162300 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20241114 | 162200 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20241114 | 162100 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241114 | 162000 | 3753629290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241114 | 161900 | 3753629290 | 10250 | 10260 | 10270 | 10250 | 327 |
| 234 | 20241114 | 161800 | 3750275280 | 10230 | 10240 | 10260 | 10230 | 469 |
| 235 | 20241114 | 161700 | 3745474780 | 10250 | 10270 | 10270 | 10230 | 841 |
| 236 | 20241114 | 161600 | 3736867460 | 10270 | 10240 | 10280 | 10230 | 3404 |
| 237 | 20241114 | 161500 | 3702025520 | 10240 | 10230 | 10250 | 10230 | 344 |
| 238 | 20241114 | 161400 | 3698501580 | 10220 | 10230 | 10270 | 10220 | 402 |
| 239 | 20241114 | 161300 | 3694383090 | 10230 | 10240 | 10240 | 10230 | 279 |
| 240 | 20241114 | 161200 | 3691527580 | 10280 | 10270 | 10280 | 10240 | 144 |
| 241 | 20241114 | 161100 | 3690051240 | 10240 | 10240 | 10240 | 10240 | 88 |
| 242 | 20241114 | 161000 | 3689150120 | 10280 | 10250 | 10280 | 10230 | 448 |
| 243 | 20241114 | 160900 | 3684558110 | 10230 | 10240 | 10240 | 10230 | 312 |
| 244 | 20241114 | 160800 | 3681365500 | 10240 | 10250 | 10250 | 10230 | 517 |
| 245 | 20241114 | 160700 | 3676072420 | 10240 | 10240 | 10240 | 10220 | 310 |
| 246 | 20241114 | 160600 | 3672901020 | 10240 | 10220 | 10240 | 10220 | 399 |
| 247 | 20241114 | 160500 | 3668818580 | 10220 | 10220 | 10220 | 10220 | 1089 |
| 248 | 20241114 | 160400 | 3657689000 | 10220 | 10270 | 10270 | 10220 | 693 |
| 249 | 20241114 | 160300 | 3650602700 | 10290 | 10280 | 10290 | 10280 | 54 |
| 250 | 20241114 | 160200 | 3650047240 | 10290 | 10290 | 10290 | 10290 | 346 |
| 251 | 20241114 | 160100 | 3646486900 | 10290 | 10290 | 10290 | 10240 | 257 |
| 252 | 20241114 | 160000 | 3643847400 | 10250 | 10290 | 10290 | 10250 | 1820 |
| 253 | 20241114 | 155900 | 3625126220 | 10300 | 10340 | 10360 | 10300 | 99 |
| 254 | 20241114 | 155800 | 3624105480 | 10340 | 10360 | 10360 | 10340 | 2 |
| 255 | 20241114 | 155700 | 3624084780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20241114 | 155600 | 3624084780 | 10360 | 10360 | 10360 | 10360 | 24 |
| 257 | 20241114 | 155500 | 3623836140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20241114 | 155400 | 3623836140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20241114 | 155300 | 3623836140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20241114 | 155200 | 3623836140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20241114 | 155100 | 3623836140 | 10360 | 10360 | 10360 | 10360 | 19 |
| 262 | 20241114 | 155000 | 3623639300 | 10360 | 10360 | 10360 | 10360 | 100 |
| 263 | 20241114 | 154900 | 3622603300 | 10360 | 10340 | 10360 | 10260 | 784 |
| 264 | 20241114 | 154800 | 3614533830 | 10340 | 10310 | 10340 | 10310 | 179 |
| 265 | 20241114 | 154700 | 3612685240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20241114 | 154600 | 3612685240 | 10360 | 10360 | 10360 | 10360 | 7 |
| 267 | 20241114 | 154500 | 3612612720 | 10380 | 10360 | 10380 | 10360 | 301 |
| 268 | 20241114 | 154400 | 3609491420 | 10330 | 10330 | 10330 | 10330 | 82 |
| 269 | 20241114 | 154300 | 3608644360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20241114 | 154200 | 3608644360 | 10330 | 10330 | 10330 | 10330 | 62 |
| 271 | 20241114 | 154100 | 3608003900 | 10330 | 10330 | 10330 | 10330 | 254 |
| 272 | 20241114 | 154000 | 3605380080 | 10310 | 10340 | 10340 | 10310 | 562 |
| 273 | 20241114 | 153900 | 3599575210 | 10340 | 10370 | 10370 | 10340 | 290 |
| 274 | 20241114 | 153800 | 3596572340 | 10360 | 10360 | 10360 | 10360 | 44 |
| 275 | 20241114 | 153700 | 3596116500 | 10380 | 10360 | 10380 | 10360 | 81 |
| 276 | 20241114 | 153600 | 3595277320 | 10370 | 10370 | 10370 | 10370 | 76 |
| 277 | 20241114 | 153500 | 3594489200 | 10380 | 10380 | 10380 | 10370 | 64 |
| 278 | 20241114 | 153400 | 3593825110 | 10380 | 10380 | 10380 | 10380 | 61 |
| 279 | 20241114 | 153300 | 3593191930 | 10380 | 10390 | 10390 | 10380 | 89 |
| 280 | 20241114 | 153200 | 3592268100 | 10390 | 10380 | 10390 | 10380 | 83 |
| 281 | 20241114 | 153100 | 3591406240 | 10380 | 10380 | 10380 | 10370 | 349 |
| 282 | 20241114 | 153000 | 3587783650 | 10380 | 10380 | 10380 | 10380 | 5 |
| 283 | 20241114 | 152900 | 3587731750 | 10380 | 10380 | 10390 | 10380 | 54 |
| 284 | 20241114 | 152800 | 3587171090 | 10380 | 10320 | 10380 | 10320 | 123 |
| 285 | 20241114 | 152700 | 3585898510 | 10380 | 10380 | 10380 | 10320 | 79 |
| 286 | 20241114 | 152600 | 3585078730 | 10380 | 10360 | 10390 | 10350 | 1077 |
| 287 | 20241114 | 152500 | 3573909850 | 10350 | 10350 | 10350 | 10300 | 493 |
| 288 | 20241114 | 152400 | 3568810600 | 10340 | 10310 | 10340 | 10260 | 402 |
| 289 | 20241114 | 152300 | 3564656600 | 10260 | 10320 | 10330 | 10260 | 527 |
| 290 | 20241114 | 152200 | 3559222090 | 10320 | 10310 | 10320 | 10310 | 100 |
| 291 | 20241114 | 152100 | 3558190290 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20241114 | 152000 | 3558190290 | 10320 | 10320 | 10320 | 10280 | 281 |
| 293 | 20241114 | 151900 | 3555290410 | 10280 | 10310 | 10320 | 10280 | 400 |
| 294 | 20241114 | 151800 | 3551174290 | 10310 | 10310 | 10310 | 10310 | 569 |
| 295 | 20241114 | 151700 | 3545307900 | 10330 | 10310 | 10330 | 10310 | 145 |
| 296 | 20241114 | 151600 | 3543812530 | 10310 | 10280 | 10310 | 10280 | 1497 |
| 297 | 20241114 | 151500 | 3528405300 | 10280 | 10260 | 10280 | 10260 | 238 |
| 298 | 20241114 | 151400 | 3525961300 | 10270 | 10270 | 10270 | 10260 | 139 |
| 299 | 20241114 | 151300 | 3524533820 | 10260 | 10240 | 10260 | 10230 | 403 |
| 300 | 20241114 | 151200 | 3520405250 | 10230 | 10220 | 10230 | 10220 | 641 |
| 301 | 20241114 | 151100 | 3513852330 | 10260 | 10220 | 10260 | 10210 | 178 |
| 302 | 20241114 | 151000 | 3512034880 | 10210 | 10240 | 10260 | 10210 | 1374 |
| 303 | 20241114 | 150900 | 3497976320 | 10240 | 10290 | 10290 | 10230 | 44 |
| 304 | 20241114 | 150800 | 3497525620 | 10290 | 10290 | 10290 | 10290 | 129 |
| 305 | 20241114 | 150700 | 3496198210 | 10290 | 10290 | 10290 | 10230 | 217 |
| 306 | 20241114 | 150600 | 3493966300 | 10290 | 10290 | 10290 | 10230 | 370 |
| 307 | 20241114 | 150500 | 3490163520 | 10290 | 10270 | 10290 | 10270 | 429 |
| 308 | 20241114 | 150400 | 3485751640 | 10200 | 10250 | 10250 | 10200 | 52 |
| 309 | 20241114 | 150300 | 3485221020 | 10200 | 10240 | 10250 | 10200 | 483 |
| 310 | 20241114 | 150200 | 3480293570 | 10260 | 10220 | 10260 | 10220 | 6 |
| 311 | 20241114 | 150100 | 3480232120 | 10210 | 10200 | 10210 | 10190 | 222 |
| 312 | 20241114 | 150000 | 3477969900 | 10190 | 10200 | 10200 | 10190 | 128 |
| 313 | 20241114 | 145900 | 3476664440 | 10300 | 10190 | 10300 | 10180 | 3140 |
| 314 | 20241114 | 145800 | 3444675710 | 10180 | 10230 | 10230 | 10180 | 6193 |
| 315 | 20241114 | 145700 | 3381481980 | 10230 | 10240 | 10240 | 10220 | 975 |
| 316 | 20241114 | 145600 | 3371508400 | 10240 | 10250 | 10250 | 10230 | 1218 |
| 317 | 20241114 | 145500 | 3359037160 | 10250 | 10260 | 10260 | 10250 | 1054 |
| 318 | 20241114 | 145400 | 3348229220 | 10250 | 10270 | 10270 | 10250 | 1909 |
| 319 | 20241114 | 145300 | 3328651230 | 10270 | 10270 | 10290 | 10270 | 272 |
| 320 | 20241114 | 145200 | 3325857600 | 10270 | 10300 | 10300 | 10270 | 388 |
| 321 | 20241114 | 145100 | 3321872440 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20241114 | 145000 | 3321872440 | 10300 | 10280 | 10300 | 10280 | 514 |
| 323 | 20241114 | 144900 | 3316588490 | 10280 | 10280 | 10280 | 10270 | 716 |
| 324 | 20241114 | 144800 | 3309233010 | 10280 | 10290 | 10300 | 10280 | 437 |
| 325 | 20241114 | 144700 | 3304740110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20241114 | 144600 | 3304740110 | 10300 | 10300 | 10300 | 10300 | 136 |
| 327 | 20241114 | 144500 | 3303339310 | 10300 | 10310 | 10310 | 10290 | 3920 |
| 328 | 20241114 | 144400 | 3262964310 | 10310 | 10350 | 10390 | 10310 | 521 |
| 329 | 20241114 | 144300 | 3257585010 | 10340 | 10390 | 10390 | 10330 | 16 |
| 330 | 20241114 | 144200 | 3257419270 | 10360 | 10360 | 10360 | 10320 | 44 |
| 331 | 20241114 | 144100 | 3256963980 | 10320 | 10340 | 10360 | 10320 | 1194 |
| 332 | 20241114 | 144000 | 3244625060 | 10340 | 10360 | 10360 | 10340 | 74 |
| 333 | 20241114 | 143900 | 3243859180 | 10410 | 10360 | 10410 | 10350 | 505 |
| 334 | 20241114 | 143800 | 3238622420 | 10350 | 10350 | 10350 | 10350 | 11 |
| 335 | 20241114 | 143700 | 3238508570 | 10350 | 10390 | 10390 | 10340 | 2441 |
| 336 | 20241114 | 143600 | 3213234850 | 10400 | 10400 | 10420 | 10390 | 111 |
| 337 | 20241114 | 143500 | 3212078630 | 10360 | 10360 | 10360 | 10360 | 7 |
| 338 | 20241114 | 143400 | 3212006110 | 10420 | 10360 | 10420 | 10360 | 47 |
| 339 | 20241114 | 143300 | 3211519130 | 10430 | 10410 | 10430 | 10360 | 1063 |
| 340 | 20241114 | 143200 | 3200488320 | 10430 | 10430 | 10430 | 10430 | 11 |
| 341 | 20241114 | 143100 | 3200373590 | 10370 | 10370 | 10430 | 10370 | 281 |
| 342 | 20241114 | 143000 | 3197459560 | 10370 | 10370 | 10430 | 10370 | 339 |
| 343 | 20241114 | 142900 | 3193943950 | 10380 | 10410 | 10440 | 10380 | 2162 |
| 344 | 20241114 | 142800 | 3171475300 | 10460 | 10420 | 10460 | 10410 | 76 |
| 345 | 20241114 | 142700 | 3170683990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 346 | 20241114 | 142600 | 3170683990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 347 | 20241114 | 142500 | 3170683990 | 10470 | 10410 | 10470 | 10410 | 103 |
| 348 | 20241114 | 142400 | 3169611600 | 10470 | 10460 | 10470 | 10410 | 253 |
| 349 | 20241114 | 142300 | 3166965430 | 10470 | 10470 | 10470 | 10470 | 100 |
| 350 | 20241114 | 142200 | 3165918430 | 10470 | 10420 | 10470 | 10410 | 221 |
| 351 | 20241114 | 142100 | 3163616700 | 10420 | 10460 | 10460 | 10420 | 667 |
| 352 | 20241114 | 142000 | 3156654940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 353 | 20241114 | 141900 | 3156654940 | 10480 | 10480 | 10480 | 10480 | 2 |
| 354 | 20241114 | 141800 | 3156633980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 355 | 20241114 | 141700 | 3156633980 | 10450 | 10450 | 10450 | 10450 | 183 |
| 356 | 20241114 | 141600 | 3154721630 | 10450 | 10460 | 10460 | 10450 | 503 |
| 357 | 20241114 | 141500 | 3149464780 | 10460 | 10480 | 10480 | 10460 | 859 |
| 358 | 20241114 | 141400 | 3140466630 | 10500 | 10470 | 10500 | 10470 | 880 |
| 359 | 20241114 | 141300 | 3131252910 | 10480 | 10500 | 10500 | 10480 | 313 |
| 360 | 20241114 | 141200 | 3127968350 | 10510 | 10510 | 10510 | 10510 | 34 |
| 361 | 20241114 | 141100 | 3127611010 | 10510 | 10510 | 10510 | 10510 | 1 |
| 362 | 20241114 | 141000 | 3127600500 | 10520 | 10520 | 10530 | 10500 | 446 |
| 363 | 20241114 | 140900 | 3122907940 | 10520 | 10470 | 10520 | 10470 | 1301 |
| 364 | 20241114 | 140800 | 3109258080 | 10470 | 10450 | 10470 | 10450 | 253 |
| 365 | 20241114 | 140700 | 3106611730 | 10450 | 10450 | 10460 | 10450 | 85 |
| 366 | 20241114 | 140600 | 3105723470 | 10460 | 10450 | 10460 | 10450 | 1181 |
| 367 | 20241114 | 140500 | 3093382000 | 10460 | 10450 | 10460 | 10450 | 510 |
| 368 | 20241114 | 140400 | 3088052490 | 10450 | 10420 | 10450 | 10420 | 594 |
| 369 | 20241114 | 140300 | 3081854210 | 10450 | 10460 | 10460 | 10420 | 51 |
| 370 | 20241114 | 140200 | 3081321760 | 10460 | 10460 | 10460 | 10440 | 876 |
| 371 | 20241114 | 140100 | 3072167050 | 10470 | 10450 | 10470 | 10450 | 736 |
| 372 | 20241114 | 140000 | 3064468340 | 10460 | 10470 | 10470 | 10460 | 160 |
| 373 | 20241114 | 135900 | 3062793980 | 10470 | 10460 | 10470 | 10460 | 839 |
| 374 | 20241114 | 135800 | 3054018030 | 10460 | 10460 | 10460 | 10460 | 10 |
| 375 | 20241114 | 135700 | 3053913430 | 10460 | 10460 | 10460 | 10460 | 82 |
| 376 | 20241114 | 135600 | 3053055710 | 10460 | 10440 | 10460 | 10440 | 153 |
| 377 | 20241114 | 135500 | 3051457010 | 10450 | 10440 | 10450 | 10380 | 244 |
| 378 | 20241114 | 135400 | 3048909710 | 10380 | 10410 | 10450 | 10370 | 3063 |
| 379 | 20241114 | 135300 | 3016939460 | 10410 | 10410 | 10410 | 10410 | 0 |
| 380 | 20241114 | 135200 | 3016939460 | 10410 | 10410 | 10410 | 10410 | 241 |
| 381 | 20241114 | 135100 | 3014430650 | 10400 | 10410 | 10410 | 10360 | 98 |
| 382 | 20241114 | 135000 | 3013415240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 383 | 20241114 | 134900 | 3013415240 | 10420 | 10360 | 10420 | 10360 | 77 |
| 384 | 20241114 | 134800 | 3012617460 | 10390 | 10390 | 10390 | 10390 | 101 |
| 385 | 20241114 | 134700 | 3011568070 | 10360 | 10370 | 10390 | 10360 | 469 |
| 386 | 20241114 | 134600 | 3006707620 | 10370 | 10370 | 10370 | 10370 | 41 |
| 387 | 20241114 | 134500 | 3006282450 | 10380 | 10380 | 10380 | 10380 | 0 |
| 388 | 20241114 | 134400 | 3006282450 | 10380 | 10380 | 10380 | 10380 | 150 |
| 389 | 20241114 | 134300 | 3004725450 | 10380 | 10390 | 10390 | 10360 | 458 |
| 390 | 20241114 | 134200 | 2999974490 | 10390 | 10420 | 10420 | 10390 | 149 |
| 391 | 20241114 | 134100 | 2998424820 | 10430 | 10410 | 10430 | 10400 | 148 |
| 392 | 20241114 | 134000 | 2996885390 | 10440 | 10400 | 10440 | 10400 | 3 |
| 393 | 20241114 | 133900 | 2996854150 | 10450 | 10390 | 10450 | 10390 | 134 |
| 394 | 20241114 | 133800 | 2995461490 | 10380 | 10440 | 10440 | 10380 | 2934 |
| 395 | 20241114 | 133700 | 2964966080 | 10450 | 10450 | 10450 | 10450 | 35 |
| 396 | 20241114 | 133600 | 2964600330 | 10450 | 10460 | 10460 | 10450 | 24 |
| 397 | 20241114 | 133500 | 2964349440 | 10460 | 10460 | 10460 | 10460 | 2 |
| 398 | 20241114 | 133400 | 2964328520 | 10470 | 10460 | 10470 | 10460 | 924 |
| 399 | 20241114 | 133300 | 2954655570 | 10440 | 10470 | 10470 | 10440 | 184 |
| 400 | 20241114 | 133200 | 2952734280 | 10450 | 10480 | 10480 | 10450 | 91 |
| 401 | 20241114 | 133100 | 2951780630 | 10480 | 10450 | 10490 | 10450 | 1938 |
| 402 | 20241114 | 133000 | 2931527790 | 10460 | 10410 | 10490 | 10410 | 1346 |
| 403 | 20241114 | 132900 | 2917465110 | 10410 | 10410 | 10420 | 10410 | 14 |
| 404 | 20241114 | 132800 | 2917319360 | 10430 | 10410 | 10430 | 10400 | 65 |
| 405 | 20241114 | 132700 | 2916643060 | 10410 | 10430 | 10430 | 10410 | 387 |
| 406 | 20241114 | 132600 | 2912607650 | 10410 | 10400 | 10410 | 10400 | 2 |
| 407 | 20241114 | 132500 | 2912586840 | 10400 | 10400 | 10400 | 10400 | 145 |
| 408 | 20241114 | 132400 | 2911078840 | 10400 | 10390 | 10400 | 10390 | 167 |
| 409 | 20241114 | 132300 | 2909343140 | 10400 | 10430 | 10440 | 10390 | 341 |
| 410 | 20241114 | 132200 | 2905786370 | 10420 | 10420 | 10420 | 10400 | 1658 |
| 411 | 20241114 | 132100 | 2888537900 | 10420 | 10330 | 10420 | 10330 | 597 |
| 412 | 20241114 | 132000 | 2882322240 | 10370 | 10390 | 10400 | 10310 | 2492 |
| 413 | 20241114 | 131900 | 2856584260 | 10390 | 10360 | 10390 | 10360 | 196 |
| 414 | 20241114 | 131800 | 2854549320 | 10320 | 10330 | 10360 | 10310 | 2577 |
| 415 | 20241114 | 131700 | 2827963520 | 10330 | 10320 | 10330 | 10320 | 138 |
| 416 | 20241114 | 131600 | 2826539270 | 10310 | 10400 | 10400 | 10310 | 1140 |
| 417 | 20241114 | 131500 | 2814760640 | 10350 | 10370 | 10370 | 10350 | 60 |
| 418 | 20241114 | 131400 | 2814139140 | 10360 | 10380 | 10380 | 10360 | 602 |
| 419 | 20241114 | 131300 | 2807896330 | 10380 | 10380 | 10380 | 10380 | 3 |
| 420 | 20241114 | 131200 | 2807865190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 421 | 20241114 | 131100 | 2807865190 | 10410 | 10410 | 10410 | 10360 | 279 |
| 422 | 20241114 | 131000 | 2804970250 | 10410 | 10400 | 10410 | 10360 | 94 |
| 423 | 20241114 | 130900 | 2803995210 | 10390 | 10360 | 10390 | 10360 | 330 |
| 424 | 20241114 | 130800 | 2800572850 | 10360 | 10390 | 10390 | 10360 | 134 |
| 425 | 20241114 | 130700 | 2799181390 | 10390 | 10380 | 10390 | 10380 | 55 |
| 426 | 20241114 | 130600 | 2798610450 | 10380 | 10390 | 10390 | 10370 | 276 |
| 427 | 20241114 | 130500 | 2795742870 | 10390 | 10380 | 10390 | 10350 | 677 |
| 428 | 20241114 | 130400 | 2788718390 | 10370 | 10350 | 10370 | 10350 | 606 |
| 429 | 20241114 | 130300 | 2782436460 | 10350 | 10340 | 10350 | 10340 | 9 |
| 430 | 20241114 | 130200 | 2782343390 | 10340 | 10340 | 10340 | 10340 | 202 |
| 431 | 20241114 | 130100 | 2780254710 | 10350 | 10370 | 10370 | 10350 | 261 |
| 432 | 20241114 | 130000 | 2777553300 | 10370 | 10370 | 10370 | 10370 | 11 |
| 433 | 20241114 | 125900 | 2777439230 | 10330 | 10350 | 10360 | 10330 | 621 |
| 434 | 20241114 | 125800 | 2771014220 | 10320 | 10350 | 10350 | 10320 | 35 |
| 435 | 20241114 | 125700 | 2770652870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 436 | 20241114 | 125600 | 2770652870 | 10360 | 10320 | 10360 | 10320 | 2138 |
| 437 | 20241114 | 125500 | 2748530810 | 10320 | 10320 | 10320 | 10310 | 121 |
| 438 | 20241114 | 125400 | 2747282740 | 10320 | 10340 | 10340 | 10320 | 77 |
| 439 | 20241114 | 125300 | 2746487760 | 10340 | 10340 | 10340 | 10340 | 0 |
| 440 | 20241114 | 125200 | 2746487760 | 10340 | 10310 | 10340 | 10310 | 352 |
| 441 | 20241114 | 125100 | 2742854090 | 10330 | 10320 | 10330 | 10310 | 592 |
| 442 | 20241114 | 125000 | 2736746840 | 10320 | 10330 | 10330 | 10320 | 302 |
| 443 | 20241114 | 124900 | 2733630170 | 10330 | 10350 | 10350 | 10330 | 684 |
| 444 | 20241114 | 124800 | 2726554610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 445 | 20241114 | 124700 | 2726554610 | 10390 | 10350 | 10390 | 10350 | 549 |
| 446 | 20241114 | 124600 | 2720867120 | 10360 | 10350 | 10360 | 10320 | 99 |
| 447 | 20241114 | 124500 | 2719844980 | 10360 | 10360 | 10360 | 10360 | 0 |
| 448 | 20241114 | 124400 | 2719844980 | 10360 | 10320 | 10360 | 10310 | 258 |
| 449 | 20241114 | 124300 | 2717184330 | 10360 | 10320 | 10360 | 10320 | 24 |
| 450 | 20241114 | 124200 | 2716936560 | 10310 | 10320 | 10320 | 10310 | 282 |
| 451 | 20241114 | 124100 | 2714028130 | 10320 | 10320 | 10320 | 10320 | 151 |
| 452 | 20241114 | 124000 | 2712469810 | 10320 | 10320 | 10320 | 10320 | 77 |
| 453 | 20241114 | 123900 | 2711675170 | 10340 | 10310 | 10340 | 10310 | 183 |
| 454 | 20241114 | 123800 | 2709788290 | 10310 | 10310 | 10310 | 10310 | 7 |
| 455 | 20241114 | 123700 | 2709716120 | 10340 | 10320 | 10340 | 10310 | 144 |
| 456 | 20241114 | 123600 | 2708229880 | 10320 | 10320 | 10320 | 10320 | 1 |
| 457 | 20241114 | 123500 | 2708219560 | 10320 | 10330 | 10330 | 10320 | 509 |
| 458 | 20241114 | 123400 | 2702966380 | 10330 | 10320 | 10340 | 10320 | 229 |
| 459 | 20241114 | 123300 | 2700601960 | 10320 | 10320 | 10320 | 10320 | 177 |
| 460 | 20241114 | 123200 | 2698775320 | 10320 | 10320 | 10320 | 10320 | 54 |
| 461 | 20241114 | 123100 | 2698218040 | 10320 | 10320 | 10320 | 10320 | 1257 |
| 462 | 20241114 | 123000 | 2685245800 | 10320 | 10340 | 10340 | 10320 | 493 |
| 463 | 20241114 | 122900 | 2680151500 | 10340 | 10340 | 10340 | 10340 | 20 |
| 464 | 20241114 | 122800 | 2679944700 | 10350 | 10350 | 10350 | 10330 | 523 |
| 465 | 20241114 | 122700 | 2674541650 | 10350 | 10360 | 10360 | 10340 | 233 |
| 466 | 20241114 | 122600 | 2672131310 | 10360 | 10360 | 10360 | 10360 | 6 |
| 467 | 20241114 | 122500 | 2672069150 | 10360 | 10360 | 10360 | 10360 | 6 |
| 468 | 20241114 | 122400 | 2672006990 | 10380 | 10380 | 10380 | 10380 | 23 |
| 469 | 20241114 | 122300 | 2671768250 | 10390 | 10380 | 10390 | 10380 | 80 |
| 470 | 20241114 | 122200 | 2670937250 | 10380 | 10330 | 10380 | 10320 | 213 |
| 471 | 20241114 | 122100 | 2668734740 | 10380 | 10340 | 10380 | 10330 | 208 |
| 472 | 20241114 | 122000 | 2666582740 | 10380 | 10350 | 10380 | 10330 | 738 |
| 473 | 20241114 | 121900 | 2658949080 | 10360 | 10340 | 10380 | 10340 | 63 |
| 474 | 20241114 | 121800 | 2658297050 | 10340 | 10360 | 10380 | 10340 | 172 |
| 475 | 20241114 | 121700 | 2656517170 | 10350 | 10390 | 10390 | 10350 | 32 |
| 476 | 20241114 | 121600 | 2656185110 | 10390 | 10350 | 10390 | 10340 | 1007 |
| 477 | 20241114 | 121500 | 2645765300 | 10340 | 10360 | 10400 | 10340 | 193 |
| 478 | 20241114 | 121400 | 2643766600 | 10340 | 10350 | 10350 | 10340 | 679 |
| 479 | 20241114 | 121300 | 2636745390 | 10360 | 10390 | 10390 | 10360 | 135 |
| 480 | 20241114 | 121200 | 2635346760 | 10390 | 10360 | 10390 | 10350 | 313 |
| 481 | 20241114 | 121100 | 2632105090 | 10360 | 10360 | 10360 | 10360 | 55 |
| 482 | 20241114 | 121000 | 2631535290 | 10400 | 10400 | 10400 | 10400 | 7 |
| 483 | 20241114 | 120900 | 2631462490 | 10400 | 10360 | 10400 | 10360 | 28 |
| 484 | 20241114 | 120800 | 2631172010 | 10360 | 10360 | 10360 | 10360 | 46 |
| 485 | 20241114 | 120700 | 2630695450 | 10350 | 10420 | 10420 | 10350 | 252 |
| 486 | 20241114 | 120600 | 2628086950 | 10420 | 10400 | 10430 | 10320 | 1628 |
| 487 | 20241114 | 120500 | 2611231130 | 10410 | 10440 | 10440 | 10410 | 126 |
| 488 | 20241114 | 120400 | 2609919440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20241114 | 120300 | 2609919440 | 10450 | 10440 | 10450 | 10440 | 71 |
| 490 | 20241114 | 120200 | 2609177630 | 10440 | 10420 | 10440 | 10420 | 107 |
| 491 | 20241114 | 120100 | 2608062480 | 10420 | 10410 | 10420 | 10400 | 95 |
| 492 | 20241114 | 120000 | 2607074350 | 10440 | 10390 | 10450 | 10390 | 8 |
| 493 | 20241114 | 115900 | 2606990950 | 10440 | 10400 | 10440 | 10400 | 511 |
| 494 | 20241114 | 115800 | 2601676210 | 10450 | 10420 | 10450 | 10420 | 110 |
| 495 | 20241114 | 115700 | 2600529710 | 10420 | 10420 | 10420 | 10420 | 21 |
| 496 | 20241114 | 115600 | 2600310890 | 10420 | 10390 | 10420 | 10390 | 665 |
| 497 | 20241114 | 115500 | 2593391330 | 10390 | 10390 | 10390 | 10380 | 136 |
| 498 | 20241114 | 115400 | 2591978500 | 10390 | 10390 | 10390 | 10390 | 63 |
| 499 | 20241114 | 115300 | 2591323930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 500 | 20241114 | 115200 | 2591323930 | 10400 | 10400 | 10400 | 10400 | 2 |
| 501 | 20241114 | 115100 | 2591303130 | 10370 | 10370 | 10370 | 10370 | 200 |
| 502 | 20241114 | 115000 | 2589229130 | 10370 | 10360 | 10370 | 10360 | 216 |
| 503 | 20241114 | 114900 | 2586989340 | 10360 | 10370 | 10370 | 10360 | 1251 |
| 504 | 20241114 | 114800 | 2574028070 | 10370 | 10390 | 10390 | 10370 | 1241 |
| 505 | 20241114 | 114700 | 2561155420 | 10390 | 10390 | 10390 | 10390 | 290 |
| 506 | 20241114 | 114600 | 2558142320 | 10390 | 10400 | 10400 | 10380 | 708 |
| 507 | 20241114 | 114500 | 2550784530 | 10460 | 10410 | 10460 | 10410 | 1300 |
| 508 | 20241114 | 114400 | 2537251480 | 10410 | 10410 | 10410 | 10410 | 504 |
| 509 | 20241114 | 114300 | 2532004840 | 10410 | 10420 | 10470 | 10410 | 1952 |
| 510 | 20241114 | 114200 | 2511681240 | 10420 | 10420 | 10420 | 10420 | 8 |
| 511 | 20241114 | 114100 | 2511597880 | 10410 | 10410 | 10410 | 10410 | 1 |
| 512 | 20241114 | 114000 | 2511587470 | 10450 | 10450 | 10450 | 10410 | 1824 |
| 513 | 20241114 | 113900 | 2492579610 | 10450 | 10430 | 10450 | 10430 | 130 |
| 514 | 20241114 | 113800 | 2491223290 | 10440 | 10460 | 10460 | 10440 | 1351 |
| 515 | 20241114 | 113700 | 2477107260 | 10460 | 10480 | 10480 | 10450 | 886 |
| 516 | 20241114 | 113600 | 2467838160 | 10480 | 10480 | 10480 | 10480 | 45 |
| 517 | 20241114 | 113500 | 2467366560 | 10490 | 10500 | 10540 | 10490 | 306 |
| 518 | 20241114 | 113400 | 2464155810 | 10550 | 10550 | 10550 | 10550 | 1 |
| 519 | 20241114 | 113300 | 2464145260 | 10550 | 10550 | 10550 | 10550 | 177 |
| 520 | 20241114 | 113200 | 2462277910 | 10550 | 10550 | 10550 | 10550 | 490 |
| 521 | 20241114 | 113100 | 2457108410 | 10550 | 10530 | 10550 | 10530 | 220 |
| 522 | 20241114 | 113000 | 2454789610 | 10530 | 10460 | 10530 | 10460 | 1890 |
| 523 | 20241114 | 112900 | 2434909310 | 10440 | 10510 | 10510 | 10440 | 46 |
| 524 | 20241114 | 112800 | 2434428180 | 10410 | 10510 | 10510 | 10410 | 1666 |
| 525 | 20241114 | 112700 | 2417028580 | 10510 | 10470 | 10510 | 10470 | 802 |
| 526 | 20241114 | 112600 | 2408609760 | 10470 | 10420 | 10470 | 10410 | 231 |
| 527 | 20241114 | 112500 | 2406202650 | 10420 | 10440 | 10440 | 10410 | 1900 |
| 528 | 20241114 | 112400 | 2386411930 | 10440 | 10460 | 10460 | 10440 | 1003 |
| 529 | 20241114 | 112300 | 2375936480 | 10460 | 10470 | 10490 | 10460 | 665 |
| 530 | 20241114 | 112200 | 2368979770 | 10470 | 10480 | 10480 | 10470 | 802 |
| 531 | 20241114 | 112100 | 2360579830 | 10480 | 10470 | 10480 | 10470 | 533 |
| 532 | 20241114 | 112000 | 2354995990 | 10470 | 10490 | 10530 | 10470 | 726 |
| 533 | 20241114 | 111900 | 2347386650 | 10530 | 10520 | 10530 | 10490 | 847 |
| 534 | 20241114 | 111800 | 2338471100 | 10520 | 10550 | 10550 | 10510 | 915 |
| 535 | 20241114 | 111700 | 2328838110 | 10550 | 10550 | 10590 | 10530 | 336 |
| 536 | 20241114 | 111600 | 2325294680 | 10550 | 10480 | 10550 | 10480 | 572 |
| 537 | 20241114 | 111500 | 2319261140 | 10480 | 10540 | 10550 | 10480 | 1213 |
| 538 | 20241114 | 111400 | 2306508960 | 10550 | 10600 | 10600 | 10550 | 324 |
| 539 | 20241114 | 111300 | 2303087200 | 10610 | 10590 | 10610 | 10580 | 1160 |
| 540 | 20241114 | 111200 | 2290809260 | 10600 | 10600 | 10600 | 10570 | 1408 |
| 541 | 20241114 | 111100 | 2275890860 | 10610 | 10580 | 10620 | 10580 | 2033 |
| 542 | 20241114 | 111000 | 2254332250 | 10590 | 10550 | 10590 | 10550 | 1312 |
| 543 | 20241114 | 110900 | 2240469450 | 10550 | 10540 | 10560 | 10510 | 2382 |
| 544 | 20241114 | 110800 | 2215355660 | 10560 | 10580 | 10580 | 10530 | 742 |
| 545 | 20241114 | 110700 | 2207519310 | 10580 | 10550 | 10590 | 10550 | 1934 |
| 546 | 20241114 | 110600 | 2187058720 | 10530 | 10510 | 10570 | 10510 | 3954 |
| 547 | 20241114 | 110500 | 2145319510 | 10510 | 10480 | 10510 | 10480 | 1184 |
| 548 | 20241114 | 110400 | 2132887620 | 10480 | 10470 | 10490 | 10470 | 3134 |
| 549 | 20241114 | 110300 | 2100041580 | 10470 | 10440 | 10480 | 10410 | 524 |
| 550 | 20241114 | 110200 | 2094572190 | 10440 | 10430 | 10440 | 10410 | 1473 |
| 551 | 20241114 | 110100 | 2079223020 | 10430 | 10440 | 10460 | 10430 | 219 |
| 552 | 20241114 | 110000 | 2076937100 | 10430 | 10420 | 10470 | 10420 | 181 |
| 553 | 20241114 | 105900 | 2075044580 | 10460 | 10420 | 10470 | 10420 | 375 |
| 554 | 20241114 | 105800 | 2071127170 | 10420 | 10450 | 10450 | 10420 | 67 |
| 555 | 20241114 | 105700 | 2070429000 | 10450 | 10400 | 10450 | 10400 | 245 |
| 556 | 20241114 | 105600 | 2067878830 | 10400 | 10490 | 10490 | 10390 | 2354 |
| 557 | 20241114 | 105500 | 2043320600 | 10490 | 10520 | 10530 | 10480 | 1909 |
| 558 | 20241114 | 105400 | 2023256200 | 10520 | 10510 | 10530 | 10500 | 1308 |
| 559 | 20241114 | 105300 | 2009498120 | 10510 | 10520 | 10520 | 10450 | 810 |
| 560 | 20241114 | 105200 | 2000991710 | 10520 | 10430 | 10520 | 10430 | 9007 |
| 561 | 20241114 | 105100 | 1906704170 | 10430 | 10390 | 10430 | 10390 | 209 |
| 562 | 20241114 | 105000 | 1904529240 | 10410 | 10380 | 10430 | 10370 | 3818 |
| 563 | 20241114 | 104900 | 1864787810 | 10400 | 10430 | 10430 | 10400 | 275 |
| 564 | 20241114 | 104800 | 1861925170 | 10430 | 10380 | 10430 | 10370 | 742 |
| 565 | 20241114 | 104700 | 1854206100 | 10380 | 10380 | 10400 | 10360 | 1694 |
| 566 | 20241114 | 104600 | 1836600310 | 10380 | 10350 | 10380 | 10340 | 1014 |
| 567 | 20241114 | 104500 | 1826099840 | 10350 | 10340 | 10350 | 10340 | 21 |
| 568 | 20241114 | 104400 | 1825882690 | 10330 | 10390 | 10390 | 10330 | 1177 |
| 569 | 20241114 | 104300 | 1813675380 | 10400 | 10310 | 10400 | 10280 | 3829 |
| 570 | 20241114 | 104200 | 1774055400 | 10320 | 10270 | 10320 | 10270 | 141 |
| 571 | 20241114 | 104100 | 1772604140 | 10270 | 10300 | 10330 | 10270 | 292 |
| 572 | 20241114 | 104000 | 1769594320 | 10320 | 10260 | 10330 | 10260 | 96 |
| 573 | 20241114 | 103900 | 1768604890 | 10330 | 10280 | 10330 | 10260 | 452 |
| 574 | 20241114 | 103800 | 1763961240 | 10330 | 10290 | 10330 | 10280 | 82 |
| 575 | 20241114 | 103700 | 1763117090 | 10270 | 10300 | 10300 | 10270 | 1594 |
| 576 | 20241114 | 103600 | 1746707570 | 10300 | 10310 | 10350 | 10300 | 259 |
| 577 | 20241114 | 103500 | 1744039630 | 10300 | 10350 | 10350 | 10300 | 839 |
| 578 | 20241114 | 103400 | 1735388680 | 10330 | 10430 | 10430 | 10330 | 452 |
| 579 | 20241114 | 103300 | 1730700930 | 10440 | 10290 | 10440 | 10290 | 874 |
| 580 | 20241114 | 103200 | 1721628610 | 10310 | 10240 | 10310 | 10230 | 3592 |
| 581 | 20241114 | 103100 | 1684818990 | 10300 | 10290 | 10310 | 10230 | 466 |
| 582 | 20241114 | 103000 | 1680039370 | 10280 | 10250 | 10280 | 10220 | 2459 |
| 583 | 20241114 | 102900 | 1654831690 | 10240 | 10280 | 10280 | 10240 | 1386 |
| 584 | 20241114 | 102800 | 1640627670 | 10250 | 10330 | 10330 | 10250 | 2462 |
| 585 | 20241114 | 102700 | 1615314450 | 10340 | 10260 | 10480 | 10260 | 622 |
| 586 | 20241114 | 102600 | 1608861230 | 10220 | 10230 | 10290 | 10200 | 4061 |
| 587 | 20241114 | 102500 | 1567318050 | 10200 | 10330 | 10330 | 10200 | 12760 |
| 588 | 20241114 | 102400 | 1436393530 | 10320 | 10320 | 10360 | 10310 | 2213 |
| 589 | 20241114 | 102300 | 1413566310 | 10330 | 10310 | 10360 | 10310 | 949 |
| 590 | 20241114 | 102200 | 1403746760 | 10310 | 10350 | 10360 | 10310 | 4656 |
| 591 | 20241114 | 102100 | 1355616550 | 10350 | 10400 | 10400 | 10350 | 5583 |
| 592 | 20241114 | 102000 | 1297773980 | 10400 | 10420 | 10450 | 10390 | 714 |
| 593 | 20241114 | 101900 | 1290336740 | 10410 | 10410 | 10460 | 10400 | 1201 |
| 594 | 20241114 | 101800 | 1277833170 | 10400 | 10540 | 10540 | 10400 | 2419 |
| 595 | 20241114 | 101700 | 1252562380 | 10540 | 10500 | 10560 | 10500 | 2824 |
| 596 | 20241114 | 101600 | 1222801730 | 10520 | 10440 | 10520 | 10370 | 2946 |
| 597 | 20241114 | 101500 | 1191899400 | 10440 | 10390 | 10440 | 10370 | 1886 |
| 598 | 20241114 | 101400 | 1172306240 | 10400 | 10400 | 10450 | 10390 | 2259 |
| 599 | 20241114 | 101300 | 1148787800 | 10410 | 10430 | 10450 | 10370 | 597 |
| 600 | 20241114 | 101200 | 1142563120 | 10430 | 10330 | 10430 | 10310 | 4120 |
| 601 | 20241114 | 101100 | 1099877540 | 10340 | 10400 | 10400 | 10340 | 2863 |
| 602 | 20241114 | 101000 | 1070197810 | 10350 | 10420 | 10420 | 10350 | 2752 |
| 603 | 20241114 | 100900 | 1041665710 | 10450 | 10440 | 10490 | 10410 | 1644 |
| 604 | 20241114 | 100800 | 1024477780 | 10450 | 10280 | 10450 | 10260 | 2962 |
| 605 | 20241114 | 100700 | 993849180 | 10280 | 10350 | 10350 | 10270 | 11253 |
| 606 | 20241114 | 100600 | 877887940 | 10330 | 10450 | 10460 | 10330 | 8455 |
| 607 | 20241114 | 100500 | 790050120 | 10450 | 10470 | 10530 | 10450 | 4708 |
| 608 | 20241114 | 100400 | 740720390 | 10480 | 10510 | 10550 | 10470 | 5089 |
| 609 | 20241114 | 100300 | 687342540 | 10540 | 10400 | 10620 | 10400 | 8256 |
| 610 | 20241114 | 100200 | 600350120 | 10400 | 10580 | 10600 | 10400 | 11065 |
| 611 | 20241114 | 100100 | 484567020 | 10580 | 10540 | 10730 | 10440 | 18846 |
| 612 | 20241114 | 100000 | 284767370 | 10510 | 10560 | 10570 | 10400 | 25029 |