KissMeData/143210/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	203300	27609592	1923	1923	1923	1923	3
3	20241127	203200	27609592	1923	1923	1923	1923	0
4	20241127	203100	27609592	1923	1923	1923	1923	0
5	20241127	203000	27609592	1923	1923	1923	1923	0
6	20241127	202900	27609592	1923	1923	1923	1923	0
7	20241127	202800	27609592	1923	1923	1923	1923	0
8	20241127	202700	27609592	1923	1923	1923	1923	0
9	20241127	202600	27609592	1923	1923	1923	1923	0
10	20241127	202500	27609592	1923	1923	1923	1923	0
11	20241127	202400	27609592	1923	1923	1923	1923	0
12	20241127	202300	27609592	1923	1923	1923	1923	0
13	20241127	202200	27609592	1923	1923	1923	1923	0
14	20241127	202100	27609592	1923	1923	1923	1923	0
15	20241127	202000	27609592	1923	1923	1923	1923	0
16	20241127	201900	27609592	1923	1923	1923	1923	0
17	20241127	201800	27609592	1923	1923	1923	1923	0
18	20241127	201700	27609592	1923	1923	1923	1923	0
19	20241127	201600	27609592	1923	1923	1923	1923	0
20	20241127	201500	27609592	1923	1923	1923	1923	0
21	20241127	201400	27609592	1923	1923	1923	1923	0
22	20241127	201300	27609592	1923	1923	1923	1923	0
23	20241127	201200	27609592	1923	1923	1923	1923	0
24	20241127	201100	27609592	1923	1923	1923	1923	0
25	20241127	201000	27609592	1923	1923	1923	1923	0
26	20241127	200900	27609592	1923	1923	1923	1923	0
27	20241127	200800	27609592	1923	1923	1923	1923	0
28	20241127	200700	27609592	1923	1923	1923	1923	0
29	20241127	200600	27609592	1923	1923	1923	1923	0
30	20241127	200500	27609592	1923	1923	1923	1923	0
31	20241127	200400	27609592	1923	1923	1923	1923	0
32	20241127	200300	27609592	1923	1923	1923	1923	3
33	20241127	200200	27609592	1923	1923	1923	1923	0
34	20241127	200100	27609592	1923	1923	1923	1923	0
35	20241127	200000	27609592	1923	1923	1923	1923	0
36	20241127	195900	27609592	1923	1923	1923	1923	0
37	20241127	195800	27609592	1923	1923	1923	1923	0
38	20241127	195700	27609592	1923	1923	1923	1923	0
39	20241127	195600	27609592	1923	1923	1923	1923	0
40	20241127	195500	27609592	1923	1923	1923	1923	0
41	20241127	195400	27609592	1923	1923	1923	1923	0
42	20241127	195300	27609592	1923	1923	1923	1923	0
43	20241127	195200	27609592	1923	1923	1923	1923	0
44	20241127	195100	27609592	1923	1923	1923	1923	0
45	20241127	195000	27609592	1923	1923	1923	1923	0
46	20241127	194900	27609592	1923	1923	1923	1923	0
47	20241127	194800	27609592	1923	1923	1923	1923	0
48	20241127	194700	27609592	1923	1923	1923	1923	0
49	20241127	194600	27609592	1923	1923	1923	1923	0
50	20241127	194500	27609592	1923	1923	1923	1923	0
51	20241127	194400	27609592	1923	1923	1923	1923	0
52	20241127	194300	27609592	1923	1923	1923	1923	0
53	20241127	194200	27609592	1923	1923	1923	1923	0
54	20241127	194100	27609592	1923	1923	1923	1923	0
55	20241127	194000	27609592	1923	1923	1923	1923	0
56	20241127	193900	27609592	1923	1923	1923	1923	0
57	20241127	193800	27609592	1923	1923	1923	1923	0
58	20241127	193700	27609592	1923	1923	1923	1923	0
59	20241127	193600	27609592	1923	1923	1923	1923	0
60	20241127	193500	27609592	1923	1923	1923	1923	0
61	20241127	193400	27609592	1923	1923	1923	1923	0
62	20241127	193300	27609592	1923	1923	1923	1923	3
63	20241127	193200	27609592	1923	1923	1923	1923	0
64	20241127	193100	27609592	1923	1923	1923	1923	0
65	20241127	193000	27609592	1923	1923	1923	1923	0
66	20241127	192900	27609592	1923	1923	1923	1923	0
67	20241127	192800	27609592	1923	1923	1923	1923	0
68	20241127	192700	27609592	1923	1923	1923	1923	0
69	20241127	192600	27609592	1923	1923	1923	1923	0
70	20241127	192500	27609592	1923	1923	1923	1923	0
71	20241127	192400	27609592	1923	1923	1923	1923	0
72	20241127	192300	27609592	1923	1923	1923	1923	0
73	20241127	192200	27609592	1923	1923	1923	1923	0
74	20241127	192100	27609592	1923	1923	1923	1923	0
75	20241127	192000	27609592	1923	1923	1923	1923	0
76	20241127	191900	27609592	1923	1923	1923	1923	0
77	20241127	191800	27609592	1923	1923	1923	1923	0
78	20241127	191700	27609592	1923	1923	1923	1923	0
79	20241127	191600	27609592	1923	1923	1923	1923	0
80	20241127	191500	27609592	1923	1923	1923	1923	0
81	20241127	191400	27609592	1923	1923	1923	1923	0
82	20241127	191300	27609592	1923	1923	1923	1923	0
83	20241127	191200	27609592	1923	1923	1923	1923	0
84	20241127	191100	27609592	1923	1923	1923	1923	0
85	20241127	191000	27609592	1923	1923	1923	1923	0
86	20241127	190900	27609592	1923	1923	1923	1923	0
87	20241127	190800	27609592	1923	1923	1923	1923	0
88	20241127	190700	27609592	1923	1923	1923	1923	0
89	20241127	190600	27609592	1923	1923	1923	1923	0
90	20241127	190500	27609592	1923	1923	1923	1923	0
91	20241127	190400	27609592	1923	1923	1923	1923	0
92	20241127	190300	27609592	1923	1923	1923	1923	3
93	20241127	190200	27609592	1923	1923	1923	1923	0
94	20241127	190100	27609592	1923	1923	1923	1923	0
95	20241127	190000	27609592	1923	1923	1923	1923	0
96	20241127	185900	27609592	1923	1923	1923	1923	0
97	20241127	185800	27609592	1923	1923	1923	1923	0
98	20241127	185700	27609592	1923	1923	1923	1923	0
99	20241127	185600	27609592	1923	1923	1923	1923	0
100	20241127	185500	27609592	1923	1923	1923	1923	0
101	20241127	185400	27609592	1923	1923	1923	1923	0
102	20241127	185300	27609592	1923	1923	1923	1923	0
103	20241127	185200	27609592	1923	1923	1923	1923	0
104	20241127	185100	27609592	1923	1923	1923	1923	0
105	20241127	185000	27609592	1923	1923	1923	1923	0
106	20241127	184900	27609592	1923	1923	1923	1923	0
107	20241127	184800	27609592	1923	1923	1923	1923	0
108	20241127	184700	27609592	1923	1923	1923	1923	0
109	20241127	184600	27609592	1923	1923	1923	1923	0
110	20241127	184500	27609592	1923	1923	1923	1923	0
111	20241127	184400	27609592	1923	1923	1923	1923	0
112	20241127	184300	27609592	1923	1923	1923	1923	0
113	20241127	184200	27609592	1923	1923	1923	1923	0
114	20241127	184100	27609592	1923	1923	1923	1923	0
115	20241127	184000	27609592	1923	1923	1923	1923	0
116	20241127	183900	27609592	1923	1923	1923	1923	0
117	20241127	183800	27609592	1923	1923	1923	1923	0
118	20241127	183700	27609592	1923	1923	1923	1923	0
119	20241127	183600	27609592	1923	1923	1923	1923	0
120	20241127	183500	27609592	1923	1923	1923	1923	0
121	20241127	183400	27609592	1923	1923	1923	1923	0
122	20241127	183300	27609592	1923	1923	1923	1923	3
123	20241127	183200	27609592	1923	1923	1923	1923	0
124	20241127	183100	27609592	1923	1923	1923	1923	0
125	20241127	183000	27609592	1923	1923	1923	1923	0
126	20241127	182900	27609592	1923	1923	1923	1923	0
127	20241127	182800	27609592	1923	1923	1923	1923	0
128	20241127	182700	27609592	1923	1923	1923	1923	0
129	20241127	182600	27609592	1923	1923	1923	1923	0
130	20241127	182500	27609592	1923	1923	1923	1923	0
131	20241127	182400	27609592	1923	1923	1923	1923	0
132	20241127	182300	27609592	1923	1923	1923	1923	0
133	20241127	182200	27609592	1923	1923	1923	1923	0
134	20241127	182100	27609592	1923	1923	1923	1923	0
135	20241127	182000	27609592	1923	1923	1923	1923	0
136	20241127	181900	27609592	1923	1923	1923	1923	0
137	20241127	181800	27609592	1923	1923	1923	1923	0
138	20241127	181700	27609592	1923	1923	1923	1923	0
139	20241127	181600	27609592	1923	1923	1923	1923	0
140	20241127	181500	27609592	1923	1923	1923	1923	0
141	20241127	181400	27609592	1923	1923	1923	1923	0
142	20241127	181300	27609592	1923	1923	1923	1923	0
143	20241127	181200	27609592	1923	1923	1923	1923	0
144	20241127	181100	27609592	1923	1923	1923	1923	0
145	20241127	181000	27609592	1923	1923	1923	1923	0
146	20241127	180900	27609592	1923	1923	1923	1923	0
147	20241127	180800	27609592	1923	1923	1923	1923	0
148	20241127	180700	27609592	1923	1923	1923	1923	0
149	20241127	180600	27609592	1923	1923	1923	1923	0
150	20241127	180500	27609592	1923	1923	1923	1923	0
151	20241127	180400	27609592	1923	1923	1923	1923	0
152	20241127	180300	27609592	1923	1923	1923	1923	3
153	20241127	180200	27609592	1923	1923	1923	1923	0
154	20241127	180100	27609592	1923	1923	1923	1923	0
155	20241127	180000	27609592	1923	1923	1923	1923	0
156	20241127	175900	27609592	1923	1923	1923	1923	0
157	20241127	175800	27609592	1923	1923	1923	1923	0
158	20241127	175700	27609592	1923	1923	1923	1923	0
159	20241127	175600	27609592	1923	1923	1923	1923	0
160	20241127	175500	27609592	1923	1923	1923	1923	0
161	20241127	175400	27609592	1923	1923	1923	1923	0
162	20241127	175300	27609592	1923	1923	1923	1923	0
163	20241127	175200	27609592	1923	1923	1923	1923	0
164	20241127	175100	27609592	1923	1923	1923	1923	0
165	20241127	175000	27609592	1923	1923	1923	1923	0
166	20241127	174900	27609592	1923	1923	1923	1923	0
167	20241127	174800	27609592	1923	1923	1923	1923	0
168	20241127	174700	27609592	1923	1923	1923	1923	0
169	20241127	174600	27609592	1923	1923	1923	1923	0
170	20241127	174500	27609592	1923	1923	1923	1923	0
171	20241127	174400	27609592	1923	1923	1923	1923	0
172	20241127	174300	27609592	1923	1923	1923	1923	0
173	20241127	174200	27609592	1923	1923	1923	1923	0
174	20241127	174100	27609592	1923	1923	1923	1923	0
175	20241127	174000	27609592	1923	1923	1923	1923	0
176	20241127	173900	27609592	1923	1923	1923	1923	0
177	20241127	173800	27609592	1923	1923	1923	1923	0
178	20241127	173700	27609592	1923	1923	1923	1923	0
179	20241127	173600	27609592	1923	1923	1923	1923	0
180	20241127	173500	27609592	1923	1923	1923	1923	0
181	20241127	173400	27609592	1923	1923	1923	1923	0
182	20241127	173300	27609592	1923	1923	1923	1923	3
183	20241127	173200	27609592	1923	1923	1923	1923	0
184	20241127	173100	27609592	1923	1923	1923	1923	0
185	20241127	173000	27609592	1923	1923	1923	1923	0
186	20241127	172900	27609592	1923	1923	1923	1923	0
187	20241127	172800	27609592	1923	1923	1923	1923	0
188	20241127	172700	27609592	1923	1923	1923	1923	0
189	20241127	172600	27609592	1923	1923	1923	1923	0
190	20241127	172500	27609592	1923	1923	1923	1923	0
191	20241127	172400	27609592	1923	1923	1923	1923	0
192	20241127	172300	27609592	1923	1923	1923	1923	0
193	20241127	172200	27609592	1923	1923	1923	1923	0
194	20241127	172100	27609592	1923	1923	1923	1923	0
195	20241127	172000	27609592	1923	1923	1923	1923	0
196	20241127	171900	27609592	1923	1923	1923	1923	0
197	20241127	171800	27609592	1923	1923	1923	1923	0
198	20241127	171700	27609592	1923	1923	1923	1923	0
199	20241127	171600	27609592	1923	1923	1923	1923	0
200	20241127	171500	27609592	1923	1923	1923	1923	0
201	20241127	171400	27609592	1923	1923	1923	1923	0
202	20241127	171300	27609592	1923	1923	1923	1923	0
203	20241127	171200	27609592	1923	1923	1923	1923	0
204	20241127	171100	27609592	1923	1923	1923	1923	0
205	20241127	171000	27609592	1923	1923	1923	1923	0
206	20241127	170900	27609592	1923	1923	1923	1923	0
207	20241127	170800	27609592	1923	1923	1923	1923	0
208	20241127	170700	27609592	1923	1923	1923	1923	0
209	20241127	170600	27609592	1923	1923	1923	1923	0
210	20241127	170500	27609592	1923	1923	1923	1923	0
211	20241127	170400	27609592	1923	1923	1923	1923	0
212	20241127	170300	27609592	1923	1923	1923	1923	3
213	20241127	170200	27609592	1923	1923	1923	1923	0
214	20241127	170100	27609592	1923	1923	1923	1923	0
215	20241127	170000	27609592	1923	1923	1923	1923	0
216	20241127	165900	27609592	1923	1923	1923	1923	0
217	20241127	165800	27609592	1923	1923	1923	1923	0
218	20241127	165700	27609592	1923	1923	1923	1923	0
219	20241127	165600	27609592	1923	1923	1923	1923	0
220	20241127	165500	27609592	1923	1923	1923	1923	0
221	20241127	165400	27609592	1923	1923	1923	1923	0
222	20241127	165300	27609592	1923	1923	1923	1923	0
223	20241127	165200	27609592	1923	1923	1923	1923	0
224	20241127	165100	27609592	1923	1923	1923	1923	0
225	20241127	165000	27609592	1923	1923	1923	1923	0
226	20241127	164900	27609592	1923	1923	1923	1923	0
227	20241127	164800	27609592	1923	1923	1923	1923	0
228	20241127	164700	27609592	1923	1923	1923	1923	0
229	20241127	164600	27609592	1923	1923	1923	1923	0
230	20241127	164500	27609592	1923	1923	1923	1923	0
231	20241127	164400	27609592	1923	1923	1923	1923	0
232	20241127	164300	27609592	1923	1923	1923	1923	0
233	20241127	164200	27609592	1923	1923	1923	1923	0
234	20241127	164100	27609592	1923	1923	1923	1923	0
235	20241127	164000	27609592	1923	1923	1923	1923	0
236	20241127	163900	27609592	1923	1923	1923	1923	0
237	20241127	163800	27609592	1923	1923	1923	1923	0
238	20241127	163700	27609592	1923	1923	1923	1923	0
239	20241127	163600	27609592	1923	1923	1923	1923	0
240	20241127	163500	27609592	1923	1923	1923	1923	0
241	20241127	163400	27609592	1923	1923	1923	1923	0
242	20241127	163300	27609592	1923	1923	1923	1923	3
243	20241127	163200	27609592	1923	1923	1923	1923	0
244	20241127	163100	27609592	1923	1923	1923	1923	0
245	20241127	163000	27609592	1923	1923	1923	1923	0
246	20241127	162900	27609592	1923	1923	1923	1923	0
247	20241127	162800	27609592	1923	1923	1923	1923	0
248	20241127	162700	27609592	1923	1923	1923	1923	0
249	20241127	162600	27609592	1923	1923	1923	1923	0
250	20241127	162500	27609592	1923	1923	1923	1923	0
251	20241127	162400	27609592	1923	1923	1923	1923	0
252	20241127	162300	27609592	1923	1923	1923	1923	0
253	20241127	162200	27609592	1923	1923	1923	1923	0
254	20241127	162100	27609592	1923	1923	1923	1923	0
255	20241127	162000	27609592	1923	1923	1923	1923	0
256	20241127	161900	27609592	1923	1923	1923	1923	0
257	20241127	161800	27609592	1923	1923	1923	1923	0
258	20241127	161700	27609592	1923	1923	1923	1923	0
259	20241127	161600	27609592	1923	1923	1923	1923	0
260	20241127	161500	27609592	1923	1923	1923	1923	0
261	20241127	161400	27609592	1923	1923	1923	1923	0
262	20241127	161300	27609592	1923	1923	1923	1923	0
263	20241127	161200	27609592	1923	1923	1923	1923	0
264	20241127	161100	27609592	1923	1923	1923	1923	0
265	20241127	161000	27609592	1923	1923	1923	1923	0
266	20241127	160900	27609592	1923	1923	1923	1923	0
267	20241127	160800	27609592	1923	1923	1923	1923	0
268	20241127	160700	27609592	1923	1923	1923	1923	0
269	20241127	160600	27609592	1923	1923	1923	1923	0
270	20241127	160500	27609592	1923	1923	1923	1923	0
271	20241127	160400	27609592	1923	1923	1923	1923	0
272	20241127	160300	27609592	1923	1923	1923	1923	3
273	20241127	160200	27609592	1923	1923	1923	1923	0
274	20241127	160100	27609592	1923	1923	1923	1923	0
275	20241127	160000	27609592	1923	1923	1923	1923	0
276	20241127	155900	27609592	1923	1923	1923	1923	0
277	20241127	155800	27609592	1923	1923	1923	1923	0
278	20241127	155700	27609592	1923	1923	1923	1923	0
279	20241127	155600	27609592	1923	1923	1923	1923	0
280	20241127	155500	27609592	1923	1923	1923	1923	0
281	20241127	155400	27609592	1923	1923	1923	1923	0
282	20241127	155300	27609592	1923	1923	1923	1923	0
283	20241127	155200	27609592	1923	1923	1923	1923	0
284	20241127	155100	27609592	1923	1923	1923	1923	0
285	20241127	155000	27609592	1923	1923	1923	1923	0
286	20241127	154900	27609592	1923	1923	1923	1923	0
287	20241127	154800	27609592	1923	1923	1923	1923	0
288	20241127	154700	27609592	1923	1923	1923	1923	0
289	20241127	154600	27609592	1923	1923	1923	1923	0
290	20241127	154500	27609592	1923	1923	1923	1923	0
291	20241127	154400	27609592	1923	1923	1923	1923	0
292	20241127	154300	27609592	1923	1923	1923	1923	0
293	20241127	154200	27609592	1923	1923	1923	1923	0
294	20241127	154100	27609592	1923	1923	1923	1923	0
295	20241127	154000	27609592	1923	1923	1923	1923	0
296	20241127	153900	27609592	1923	1923	1923	1923	0
297	20241127	153800	27609592	1923	1923	1923	1923	0
298	20241127	153700	27609592	1923	1923	1923	1923	0
299	20241127	153600	27609592	1923	1923	1923	1923	0
300	20241127	153500	27609592	1923	1923	1923	1923	0
301	20241127	153400	27609592	1923	1923	1923	1923	0
302	20241127	153300	27609592	1923	1923	1923	1923	3
303	20241127	153200	27609592	1923	1923	1923	1923	0
304	20241127	153100	27609592	1923	1923	1923	1923	0
305	20241127	153000	27609592	1923	1923	1923	1923	3
306	20241127	152900	27603823	1923	1923	1923	1923	0
307	20241127	152800	27603823	1923	1923	1923	1923	0
308	20241127	152700	27603823	1923	1923	1923	1923	0
309	20241127	152600	27603823	1923	1923	1923	1923	0
310	20241127	152500	27603823	1923	1923	1923	1923	0
311	20241127	152400	27603823	1923	1923	1923	1923	0
312	20241127	152300	27603823	1923	1923	1923	1923	0
313	20241127	152200	27603823	1923	1923	1923	1923	0
314	20241127	152100	27603823	1923	1923	1923	1923	0
315	20241127	152000	27603823	1923	1923	1923	1923	0
316	20241127	151900	27603823	1923	1923	1923	1923	0
317	20241127	151800	27603823	1923	1923	1923	1923	0
318	20241127	151700	27603823	1923	1923	1923	1923	0
319	20241127	151600	27603823	1923	1923	1923	1923	0
320	20241127	151500	27603823	1923	1923	1923	1923	0
321	20241127	151400	27603823	1923	1923	1923	1923	0
322	20241127	151300	27603823	1923	1923	1923	1923	0
323	20241127	151200	27603823	1923	1923	1923	1923	0
324	20241127	151100	27603823	1923	1923	1923	1923	2
325	20241127	151000	27599977	1919	1919	1919	1919	0
326	20241127	150900	27599977	1919	1919	1919	1919	0
327	20241127	150800	27599977	1919	1919	1919	1919	19
328	20241127	150700	27563516	1919	1919	1919	1919	0
329	20241127	150600	27563516	1919	1919	1919	1919	3
330	20241127	150500	27557759	1923	1923	1923	1923	0
331	20241127	150400	27557759	1923	1923	1923	1923	0
332	20241127	150300	27557759	1923	1923	1923	1923	0
333	20241127	150200	27557759	1923	1923	1923	1923	0
334	20241127	150100	27557759	1923	1923	1923	1923	2
335	20241127	150000	27553913	1923	1923	1923	1923	1
336	20241127	145900	27551990	1921	1921	1921	1921	0
337	20241127	145800	27551990	1921	1921	1921	1921	0
338	20241127	145700	27551990	1921	1921	1921	1921	0
339	20241127	145600	27551990	1921	1921	1921	1921	1102
340	20241127	145500	25435048	1911	1916	1916	1911	606
341	20241127	145400	24276974	1920	1920	1920	1920	1102
342	20241127	145300	22161134	1928	1928	1928	1928	0
343	20241127	145200	22161134	1928	1928	1928	1928	0
344	20241127	145100	22161134	1928	1928	1928	1928	1010
345	20241127	145000	20213854	1928	1928	1928	1928	0
346	20241127	144900	20213854	1928	1928	1928	1928	1000
347	20241127	144800	18285854	1932	1932	1932	1932	0
348	20241127	144700	18285854	1932	1932	1932	1932	0
349	20241127	144600	18285854	1932	1932	1932	1932	0
350	20241127	144500	18285854	1932	1932	1932	1932	0
351	20241127	144400	18285854	1932	1932	1932	1932	0
352	20241127	144300	18285854	1932	1932	1932	1932	0
353	20241127	144200	18285854	1932	1932	1932	1932	0
354	20241127	144100	18285854	1932	1932	1932	1932	0
355	20241127	144000	18285854	1932	1932	1932	1932	0
356	20241127	143900	18285854	1932	1932	1932	1932	1046
357	20241127	143800	16264982	1928	1928	1928	1928	83
358	20241127	143700	16104958	1928	1928	1928	1928	0
359	20241127	143600	16104958	1928	1928	1928	1928	1000
360	20241127	143500	14176958	1928	1928	1928	1928	0
361	20241127	143400	14176958	1928	1928	1928	1928	7
362	20241127	143300	14163462	1932	1932	1932	1932	0
363	20241127	143200	14163462	1932	1932	1932	1932	0
364	20241127	143100	14163462	1932	1932	1932	1932	0
365	20241127	143000	14163462	1932	1932	1932	1932	0
366	20241127	142900	14163462	1932	1932	1932	1932	0
367	20241127	142800	14163462	1932	1932	1932	1932	0
368	20241127	142700	14163462	1932	1932	1932	1932	0
369	20241127	142600	14163462	1932	1932	1932	1932	0
370	20241127	142500	14163462	1932	1932	1932	1932	0
371	20241127	142400	14163462	1932	1932	1932	1932	1050
372	20241127	142300	12134862	1928	1927	1928	1927	105
373	20241127	142200	11932423	1928	1928	1928	1928	0
374	20241127	142100	11932423	1928	1928	1928	1928	1038
375	20241127	142000	9931159	1928	1928	1928	1928	0
376	20241127	141900	9931159	1928	1928	1928	1928	0
377	20241127	141800	9931159	1928	1928	1928	1928	0
378	20241127	141700	9931159	1928	1928	1928	1928	7
379	20241127	141600	9917663	1928	1928	1928	1928	0
380	20241127	141500	9917663	1928	1928	1928	1928	0
381	20241127	141400	9917663	1928	1928	1928	1928	0
382	20241127	141300	9917663	1928	1928	1928	1928	0
383	20241127	141200	9917663	1928	1928	1928	1928	0
384	20241127	141100	9917663	1928	1928	1928	1928	0
385	20241127	141000	9917663	1928	1928	1928	1928	0
386	20241127	140900	9917663	1928	1928	1928	1928	0
387	20241127	140800	9917663	1928	1928	1928	1928	0
388	20241127	140700	9917663	1928	1928	1928	1928	0
389	20241127	140600	9917663	1928	1928	1928	1928	0
390	20241127	140500	9917663	1928	1928	1928	1928	0
391	20241127	140400	9917663	1928	1928	1928	1928	0
392	20241127	140300	9917663	1928	1928	1928	1928	0
393	20241127	140200	9917663	1928	1928	1928	1928	0
394	20241127	140100	9917663	1928	1928	1928	1928	0
395	20241127	140000	9917663	1928	1928	1928	1928	7
396	20241127	135900	9904167	1928	1928	1928	1928	0
397	20241127	135800	9904167	1928	1928	1928	1928	0
398	20241127	135700	9904167	1928	1928	1928	1928	0
399	20241127	135600	9904167	1928	1928	1928	1928	0
400	20241127	135500	9904167	1928	1928	1928	1928	0
401	20241127	135400	9904167	1928	1928	1928	1928	0
402	20241127	135300	9904167	1928	1928	1928	1928	0
403	20241127	135200	9904167	1928	1928	1928	1928	0
404	20241127	135100	9904167	1928	1928	1928	1928	0
405	20241127	135000	9904167	1928	1928	1928	1928	0
406	20241127	134900	9904167	1928	1928	1928	1928	11
407	20241127	134800	9882959	1932	1932	1932	1932	0
408	20241127	134700	9882959	1932	1932	1932	1932	0
409	20241127	134600	9882959	1932	1932	1932	1932	0
410	20241127	134500	9882959	1932	1932	1932	1932	0
411	20241127	134400	9882959	1932	1932	1932	1932	1
412	20241127	134300	9881027	1931	1931	1931	1927	12
413	20241127	134200	9857883	1931	1930	1931	1930	3
414	20241127	134100	9852092	1926	1926	1926	1926	0
415	20241127	134000	9852092	1926	1926	1926	1926	0
416	20241127	133900	9852092	1926	1926	1926	1926	0
417	20241127	133800	9852092	1926	1926	1926	1926	0
418	20241127	133700	9852092	1926	1926	1926	1926	0
419	20241127	133600	9852092	1926	1926	1926	1926	0
420	20241127	133500	9852092	1926	1926	1926	1926	100
421	20241127	133400	9659492	1926	1926	1926	1926	0
422	20241127	133300	9659492	1926	1926	1926	1926	0
423	20241127	133200	9659492	1926	1926	1926	1926	0
424	20241127	133100	9659492	1926	1926	1926	1926	0
425	20241127	133000	9659492	1926	1926	1926	1926	0
426	20241127	132900	9659492	1926	1926	1926	1926	0
427	20241127	132800	9659492	1926	1926	1926	1926	0
428	20241127	132700	9659492	1926	1926	1926	1926	0
429	20241127	132600	9659492	1926	1926	1926	1926	7
430	20241127	132500	9646010	1929	1929	1929	1929	0
431	20241127	132400	9646010	1929	1929	1929	1929	0
432	20241127	132300	9646010	1929	1929	1929	1929	0
433	20241127	132200	9646010	1929	1929	1929	1929	1041
434	20241127	132100	7637921	1925	1925	1925	1925	0
435	20241127	132000	7637921	1925	1925	1925	1925	0
436	20241127	131900	7637921	1925	1925	1925	1925	0
437	20241127	131800	7637921	1925	1925	1925	1925	0
438	20241127	131700	7637921	1925	1925	1925	1925	0
439	20241127	131600	7637921	1925	1925	1925	1925	0
440	20241127	131500	7637921	1925	1925	1925	1925	0
441	20241127	131400	7637921	1925	1925	1925	1925	0
442	20241127	131300	7637921	1925	1925	1925	1925	0
443	20241127	131200	7637921	1925	1925	1925	1925	0
444	20241127	131100	7637921	1925	1925	1925	1925	0
445	20241127	131000	7637921	1925	1925	1925	1925	500
446	20241127	130900	6675421	1925	1925	1925	1925	11
447	20241127	130800	6654246	1917	1917	1917	1917	3
448	20241127	130700	6648495	1925	1925	1925	1925	0
449	20241127	130600	6648495	1925	1925	1925	1925	0
450	20241127	130500	6648495	1925	1925	1925	1925	1
451	20241127	130400	6646570	1925	1925	1925	1925	0
452	20241127	130300	6646570	1925	1925	1925	1925	0
453	20241127	130200	6646570	1925	1925	1925	1925	0
454	20241127	130100	6646570	1925	1925	1925	1925	0
455	20241127	130000	6646570	1925	1925	1925	1925	0
456	20241127	125900	6646570	1925	1925	1925	1925	0
457	20241127	125800	6646570	1925	1925	1925	1925	0
458	20241127	125700	6646570	1925	1925	1925	1925	0
459	20241127	125600	6646570	1925	1925	1925	1925	0
460	20241127	125500	6646570	1925	1925	1925	1925	0
461	20241127	125400	6646570	1925	1925	1925	1925	0
462	20241127	125300	6646570	1925	1925	1925	1925	0
463	20241127	125200	6646570	1925	1925	1925	1925	7
464	20241127	125100	6633095	1929	1929	1929	1929	0
465	20241127	125000	6633095	1929	1929	1929	1929	0
466	20241127	124900	6633095	1929	1929	1929	1929	0
467	20241127	124800	6633095	1929	1929	1929	1929	0
468	20241127	124700	6633095	1929	1929	1929	1929	1
469	20241127	124600	6631166	1929	1929	1929	1929	1
470	20241127	124500	6629237	1929	1929	1929	1929	1
471	20241127	124400	6627308	1929	1929	1929	1929	3
472	20241127	124300	6621521	1925	1925	1925	1925	0
473	20241127	124200	6621521	1925	1925	1925	1925	0
474	20241127	124100	6621521	1925	1925	1925	1925	500
475	20241127	124000	5659021	1925	1925	1925	1925	0
476	20241127	123900	5659021	1925	1925	1925	1925	0
477	20241127	123800	5659021	1925	1925	1925	1925	0
478	20241127	123700	5659021	1925	1925	1925	1925	0
479	20241127	123600	5659021	1925	1925	1925	1925	0
480	20241127	123500	5659021	1925	1925	1925	1925	7
481	20241127	123400	5645546	1925	1925	1925	1925	0
482	20241127	123300	5645546	1925	1925	1925	1925	0
483	20241127	123200	5645546	1925	1925	1925	1925	0
484	20241127	123100	5645546	1925	1925	1925	1925	0
485	20241127	123000	5645546	1925	1925	1925	1925	0
486	20241127	122900	5645546	1925	1925	1925	1925	0
487	20241127	122800	5645546	1925	1925	1925	1925	0
488	20241127	122700	5645546	1925	1925	1925	1925	0
489	20241127	122600	5645546	1925	1925	1925	1925	0
490	20241127	122500	5645546	1925	1925	1925	1925	0
491	20241127	122400	5645546	1925	1925	1925	1925	0
492	20241127	122300	5645546	1925	1925	1925	1925	0
493	20241127	122200	5645546	1925	1925	1925	1925	0
494	20241127	122100	5645546	1925	1925	1925	1925	0
495	20241127	122000	5645546	1925	1925	1925	1925	20
496	20241127	121900	5607046	1925	1925	1925	1925	0
497	20241127	121800	5607046	1925	1925	1925	1925	7
498	20241127	121700	5593571	1929	1929	1929	1929	0
499	20241127	121600	5593571	1929	1929	1929	1929	0
500	20241127	121500	5593571	1929	1929	1929	1929	0
501	20241127	121400	5593571	1929	1929	1929	1929	0
502	20241127	121300	5593571	1929	1929	1929	1929	0
503	20241127	121200	5593571	1929	1929	1929	1929	0
504	20241127	121100	5593571	1929	1929	1929	1929	0
505	20241127	121000	5593571	1929	1929	1929	1929	0
506	20241127	120900	5593571	1929	1929	1929	1929	0
507	20241127	120800	5593571	1929	1929	1929	1929	0
508	20241127	120700	5593571	1929	1929	1929	1929	0
509	20241127	120600	5593571	1929	1929	1929	1929	0
510	20241127	120500	5593571	1929	1929	1929	1929	0
511	20241127	120400	5593571	1929	1929	1929	1929	1046
512	20241127	120300	3575837	1925	1925	1925	1925	0
513	20241127	120200	3575837	1925	1925	1925	1925	0
514	20241127	120100	3575837	1925	1925	1925	1925	7
515	20241127	120000	3562362	1925	1925	1925	1925	0
516	20241127	115900	3562362	1925	1925	1925	1925	27
517	20241127	115800	3510387	1916	1916	1916	1916	0
518	20241127	115700	3510387	1916	1926	1926	1916	253
519	20241127	115600	3023209	1926	1926	1926	1926	0
520	20241127	115500	3023209	1926	1926	1926	1926	0
521	20241127	115400	3023209	1926	1926	1926	1926	0
522	20241127	115300	3023209	1926	1926	1926	1926	0
523	20241127	115200	3023209	1926	1926	1926	1926	0
524	20241127	115100	3023209	1926	1926	1926	1926	0
525	20241127	115000	3023209	1926	1926	1926	1926	0
526	20241127	114900	3023209	1926	1926	1926	1926	0
527	20241127	114800	3023209	1926	1926	1926	1926	0
528	20241127	114700	3023209	1926	1926	1926	1926	0
529	20241127	114600	3023209	1926	1926	1926	1926	0
530	20241127	114500	3023209	1926	1926	1926	1926	0
531	20241127	114400	3023209	1926	1926	1926	1926	7
532	20241127	114300	3009727	1926	1926	1926	1926	0
533	20241127	114200	3009727	1926	1926	1926	1926	10
534	20241127	114100	2990467	1926	1926	1926	1926	0
535	20241127	114000	2990467	1926	1926	1926	1926	0
536	20241127	113900	2990467	1926	1926	1926	1926	0
537	20241127	113800	2990467	1926	1926	1926	1926	0
538	20241127	113700	2990467	1926	1926	1926	1926	0
539	20241127	113600	2990467	1926	1926	1926	1926	200
540	20241127	113500	2605267	1926	1926	1926	1926	0
541	20241127	113400	2605267	1926	1926	1926	1926	0
542	20241127	113300	2605267	1926	1926	1926	1926	260
543	20241127	113200	2104507	1926	1926	1926	1926	0
544	20241127	113100	2104507	1926	1926	1926	1926	0
545	20241127	113000	2104507	1926	1926	1926	1926	0
546	20241127	112900	2104507	1926	1926	1926	1926	0
547	20241127	112800	2104507	1926	1926	1926	1926	0
548	20241127	112700	2104507	1926	1926	1926	1926	7
549	20241127	112600	2091025	1926	1926	1926	1926	0
550	20241127	112500	2091025	1926	1926	1926	1926	0
551	20241127	112400	2091025	1926	1926	1926	1926	0
552	20241127	112300	2091025	1926	1926	1926	1926	0
553	20241127	112200	2091025	1926	1926	1926	1926	0
554	20241127	112100	2091025	1926	1926	1926	1926	0
555	20241127	112000	2091025	1926	1926	1926	1926	0
556	20241127	111900	2091025	1926	1926	1926	1926	0
557	20241127	111800	2091025	1926	1926	1926	1926	0
558	20241127	111700	2091025	1926	1926	1926	1926	0
559	20241127	111600	2091025	1926	1926	1926	1926	0
560	20241127	111500	2091025	1926	1926	1926	1926	0
561	20241127	111400	2091025	1926	1926	1926	1926	0
562	20241127	111300	2091025	1926	1926	1926	1926	0
563	20241127	111200	2091025	1926	1926	1926	1926	0
564	20241127	111100	2091025	1926	1926	1926	1926	0
565	20241127	111000	2091025	1926	1926	1926	1926	7
566	20241127	110900	2077543	1930	1930	1930	1930	1
567	20241127	110800	2075613	1930	1930	1930	1930	4
568	20241127	110700	2067893	1930	1930	1930	1930	2
569	20241127	110600	2064033	1930	1930	1930	1930	0
570	20241127	110500	2064033	1930	1930	1930	1930	0
571	20241127	110400	2064033	1930	1930	1930	1930	0
572	20241127	110300	2064033	1930	1930	1930	1930	0
573	20241127	110200	2064033	1930	1930	1930	1930	0
574	20241127	110100	2064033	1930	1930	1930	1930	2
575	20241127	110000	2060173	1930	1930	1930	1930	2
576	20241127	105900	2056313	1926	1926	1926	1926	0
577	20241127	105800	2056313	1926	1926	1926	1926	0
578	20241127	105700	2056313	1926	1927	1927	1926	31
579	20241127	105600	1996587	1927	1930	1930	1927	50
580	20241127	105500	1900207	1926	1926	1926	1926	55
581	20241127	105400	1794277	1926	1926	1926	1926	0
582	20241127	105300	1794277	1926	1926	1926	1926	8
583	20241127	105200	1778869	1930	1930	1930	1930	0
584	20241127	105100	1778869	1930	1925	1930	1925	5
585	20241127	105000	1769236	1920	1920	1920	1920	0
586	20241127	104900	1769236	1920	1920	1920	1920	0
587	20241127	104800	1769236	1920	1920	1920	1920	0
588	20241127	104700	1769236	1920	1920	1920	1920	0
589	20241127	104600	1769236	1920	1920	1920	1920	0
590	20241127	104500	1769236	1920	1920	1920	1920	0
591	20241127	104400	1769236	1920	1920	1920	1920	0
592	20241127	104300	1769236	1920	1920	1920	1920	0
593	20241127	104200	1769236	1920	1920	1920	1920	5
594	20241127	104100	1759636	1916	1916	1916	1916	0
595	20241127	104000	1759636	1916	1916	1916	1916	0
596	20241127	103900	1759636	1916	1916	1916	1916	0
597	20241127	103800	1759636	1916	1916	1916	1916	0
598	20241127	103700	1759636	1916	1916	1916	1916	0
599	20241127	103600	1759636	1916	1916	1916	1916	8
600	20241127	103500	1744308	1915	1915	1915	1915	0
601	20241127	103400	1744308	1915	1915	1915	1915	0
602	20241127	103300	1744308	1915	1915	1915	1915	0
603	20241127	103200	1744308	1915	1915	1915	1915	0
604	20241127	103100	1744308	1915	1915	1915	1915	0
605	20241127	103000	1744308	1915	1915	1915	1915	389
606	20241127	102900	999373	1911	1911	1911	1911	0
607	20241127	102800	999373	1911	1911	1911	1911	0
608	20241127	102700	999373	1911	1911	1911	1911	0
609	20241127	102600	999373	1911	1911	1911	1911	0
610	20241127	102500	999373	1911	1911	1911	1911	300
611	20241127	102400	426073	1911	1911	1911	1911	0
612	20241127	102300	426073	1911	1911	1911	1911	0
613	20241127	102200	426073	1911	1911	1911	1911	0
614	20241127	102100	426073	1911	1911	1911	1911	0
615	20241127	102000	426073	1911	1911	1911	1911	0
616	20241127	101900	426073	1911	1911	1911	1911	8
617	20241127	101800	410785	1915	1915	1915	1915	0
618	20241127	101700	410785	1915	1915	1915	1915	0
619	20241127	101600	410785	1915	1915	1915	1915	0
620	20241127	101500	410785	1915	1915	1915	1915	0
621	20241127	101400	410785	1915	1915	1915	1915	0
622	20241127	101300	410785	1915	1915	1915	1915	0
623	20241127	101200	410785	1915	1915	1915	1915	0
624	20241127	101100	410785	1915	1915	1915	1915	0
625	20241127	101000	410785	1915	1915	1915	1915	0
626	20241127	100900	410785	1915	1915	1915	1915	0
627	20241127	100800	410785	1915	1915	1915	1915	6
628	20241127	100700	399295	1915	1915	1915	1915	0
629	20241127	100600	399295	1915	1915	1915	1915	0
630	20241127	100500	399295	1915	1915	1915	1915	0
631	20241127	100400	399295	1915	1915	1915	1915	0
632	20241127	100300	399295	1915	1915	1915	1915	5
633	20241127	100200	389720	1911	1915	1915	1911	18
634	20241127	100100	355282	1915	1915	1915	1915	0
635	20241127	100000	355282	1915	1915	1915	1915	0
636	20241127	095900	355282	1915	1915	1915	1915	0
637	20241127	095800	355282	1915	1915	1915	1915	2
638	20241127	095700	351452	1914	1914	1914	1914	0
639	20241127	095600	351452	1914	1914	1914	1914	0
640	20241127	095500	351452	1914	1914	1914	1914	0
641	20241127	095400	351452	1914	1914	1914	1914	0
642	20241127	095300	351452	1914	1914	1914	1914	0
643	20241127	095200	351452	1914	1914	1914	1914	0
644	20241127	095100	351452	1914	1914	1914	1914	0
645	20241127	095000	351452	1914	1914	1914	1914	2
646	20241127	094900	347624	1914	1914	1914	1914	3
647	20241127	094800	341882	1914	1914	1914	1914	3
648	20241127	094700	336140	1911	1911	1911	1911	0
649	20241127	094600	336140	1911	1911	1911	1911	0
650	20241127	094500	336140	1911	1911	1911	1911	8
651	20241127	094400	320852	1911	1911	1911	1911	0
652	20241127	094300	320852	1911	1911	1911	1911	0
653	20241127	094200	320852	1911	1911	1911	1911	0
654	20241127	094100	320852	1911	1911	1911	1911	0
655	20241127	094000	320852	1911	1911	1911	1911	0
656	20241127	093900	320852	1911	1911	1911	1911	0
657	20241127	093800	320852	1911	1911	1911	1911	0
658	20241127	093700	320852	1911	1911	1911	1911	0
659	20241127	093600	320852	1911	1911	1911	1911	0
660	20241127	093500	320852	1911	1911	1911	1911	5
661	20241127	093400	311297	1915	1915	1915	1915	52
662	20241127	093300	211717	1911	1911	1911	1911	0
663	20241127	093200	211717	1911	1911	1911	1911	0
664	20241127	093100	211717	1911	1911	1911	1911	0
665	20241127	093000	211717	1911	1911	1911	1911	0
666	20241127	092900	211717	1911	1911	1911	1911	1
667	20241127	092800	209806	1912	1912	1912	1912	8
668	20241127	092700	194510	1914	1914	1914	1914	0
669	20241127	092600	194510	1914	1917	1917	1914	2
670	20241127	092500	190679	1920	1920	1920	1920	0
671	20241127	092400	190679	1920	1920	1920	1920	0
672	20241127	092300	190679	1920	1920	1920	1920	0
673	20241127	092200	190679	1920	1920	1920	1920	0
674	20241127	092100	190679	1920	1920	1920	1920	0
675	20241127	092000	190679	1920	1920	1920	1920	0
676	20241127	091900	190679	1920	1920	1920	1920	0
677	20241127	091800	190679	1920	1920	1920	1920	0
678	20241127	091700	190679	1920	1920	1920	1920	0
679	20241127	091600	190679	1920	1920	1920	1920	0
680	20241127	091500	190679	1920	1935	1938	1920	41
681	20241127	091400	111544	1934	1908	1934	1908	46
682	20241127	091300	22896	1908	1908	1908	1908	0
683	20241127	091200	22896	1908	1908	1908	1908	0
684	20241127	091100	22896	1908	1908	1908	1908	0
685	20241127	091000	22896	1908	1908	1908	1908	0
686	20241127	090900	22896	1908	1908	1908	1908	0
687	20241127	090800	22896	1908	1908	1908	1908	0
688	20241127	090700	22896	1908	1908	1908	1908	0
689	20241127	090600	22896	1908	1908	1908	1908	1
690	20241127	090500	20988	1908	1908	1908	1908	0
691	20241127	090400	20988	1908	1908	1908	1908	0
692	20241127	090300	20988	1908	1908	1908	1908	0
693	20241127	090200	20988	1908	1908	1908	1908	0
694	20241127	090100	20988	1908	1908	1908	1908	0
695	20241127	090000	20988	1908	1908	1908	1908	11