36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 3 | 20240103 | 202600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240103 | 202500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240103 | 202400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240103 | 202300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240103 | 202200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240103 | 202100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240103 | 202000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240103 | 201900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240103 | 201800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240103 | 201700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240103 | 201600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240103 | 201500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240103 | 201400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240103 | 201300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240103 | 201200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240103 | 201100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240103 | 201000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240103 | 200900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240103 | 200800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240103 | 200700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240103 | 200600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240103 | 200500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240103 | 200400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240103 | 200300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240103 | 200200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240103 | 200100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240103 | 200000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240103 | 195900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240103 | 195800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240103 | 195700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 33 | 20240103 | 195600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240103 | 195500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240103 | 195400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240103 | 195300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240103 | 195200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240103 | 195100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240103 | 195000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240103 | 194900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240103 | 194800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240103 | 194700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240103 | 194600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240103 | 194500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240103 | 194400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240103 | 194300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240103 | 194200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240103 | 194100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240103 | 194000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240103 | 193900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240103 | 193800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240103 | 193700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240103 | 193600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240103 | 193500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240103 | 193400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240103 | 193300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240103 | 193200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240103 | 193100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240103 | 193000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240103 | 192900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240103 | 192800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240103 | 192700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 63 | 20240103 | 192600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240103 | 192500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240103 | 192400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240103 | 192300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240103 | 192200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240103 | 192100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240103 | 192000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240103 | 191900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240103 | 191800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240103 | 191700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240103 | 191600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240103 | 191500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240103 | 191400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240103 | 191300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240103 | 191200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240103 | 191100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240103 | 191000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240103 | 190900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240103 | 190800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240103 | 190700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240103 | 190600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240103 | 190500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240103 | 190400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240103 | 190300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240103 | 190200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240103 | 190100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240103 | 190000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240103 | 185900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240103 | 185800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240103 | 185700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 93 | 20240103 | 185600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240103 | 185500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240103 | 185400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240103 | 185300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240103 | 185200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240103 | 185100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240103 | 185000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240103 | 184900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240103 | 184800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240103 | 184700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240103 | 184600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240103 | 184500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240103 | 184400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240103 | 184300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240103 | 184200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240103 | 184100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240103 | 184000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240103 | 183900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240103 | 183800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240103 | 183700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240103 | 183600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240103 | 183500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240103 | 183400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240103 | 183300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240103 | 183200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240103 | 183100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240103 | 183000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240103 | 182900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240103 | 182800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240103 | 182700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 123 | 20240103 | 182600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240103 | 182500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240103 | 182400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240103 | 182300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240103 | 182200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240103 | 182100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240103 | 182000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240103 | 181900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240103 | 181800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240103 | 181700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240103 | 181600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240103 | 181500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240103 | 181400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240103 | 181300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240103 | 181200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240103 | 181100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240103 | 181000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240103 | 180900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240103 | 180800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240103 | 180700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240103 | 180600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240103 | 180500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240103 | 180400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240103 | 180300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240103 | 180200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240103 | 180100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240103 | 180000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240103 | 175900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240103 | 175800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240103 | 175700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 153 | 20240103 | 175600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240103 | 175500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240103 | 175400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240103 | 175300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240103 | 175200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240103 | 175100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240103 | 175000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240103 | 174900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240103 | 174800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240103 | 174700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240103 | 174600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240103 | 174500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240103 | 174400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240103 | 174300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240103 | 174200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240103 | 174100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240103 | 174000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240103 | 173900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240103 | 173800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240103 | 173700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240103 | 173600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240103 | 173500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240103 | 173400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240103 | 173300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240103 | 173200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240103 | 173100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240103 | 173000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240103 | 172900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240103 | 172800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240103 | 172700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 183 | 20240103 | 172600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240103 | 172500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240103 | 172400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240103 | 172300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240103 | 172200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240103 | 172100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240103 | 172000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240103 | 171900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240103 | 171800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240103 | 171700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240103 | 171600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240103 | 171500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240103 | 171400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240103 | 171300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240103 | 171200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240103 | 171100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240103 | 171000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240103 | 170900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240103 | 170800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240103 | 170700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240103 | 170600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240103 | 170500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240103 | 170400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240103 | 170300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240103 | 170200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240103 | 170100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240103 | 170000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240103 | 165900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240103 | 165800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240103 | 165700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 213 | 20240103 | 165600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240103 | 165500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240103 | 165400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240103 | 165300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240103 | 165200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240103 | 165100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240103 | 165000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240103 | 164900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240103 | 164800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240103 | 164700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240103 | 164600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240103 | 164500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240103 | 164400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240103 | 164300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240103 | 164200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240103 | 164100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240103 | 164000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240103 | 163900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240103 | 163800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240103 | 163700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240103 | 163600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240103 | 163500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240103 | 163400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240103 | 163300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240103 | 163200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240103 | 163100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240103 | 163000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240103 | 162900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240103 | 162800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240103 | 162700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 243 | 20240103 | 162600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240103 | 162500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240103 | 162400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240103 | 162300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240103 | 162200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240103 | 162100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240103 | 162000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240103 | 161900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240103 | 161800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240103 | 161700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240103 | 161600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240103 | 161500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240103 | 161400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240103 | 161300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240103 | 161200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240103 | 161100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240103 | 161000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240103 | 160900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240103 | 160800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240103 | 160700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240103 | 160600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240103 | 160500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240103 | 160400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240103 | 160300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20240103 | 160200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20240103 | 160100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20240103 | 160000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240103 | 155900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20240103 | 155800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20240103 | 155700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 273 | 20240103 | 155600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20240103 | 155500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20240103 | 155400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20240103 | 155300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20240103 | 155200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20240103 | 155100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20240103 | 155000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240103 | 154900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240103 | 154800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20240103 | 154700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240103 | 154600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240103 | 154500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240103 | 154400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240103 | 154300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240103 | 154200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240103 | 154100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240103 | 154000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240103 | 153900 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20240103 | 153800 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240103 | 153700 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20240103 | 153600 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20240103 | 153500 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20240103 | 153400 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240103 | 153300 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240103 | 153200 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20240103 | 153100 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20240103 | 153000 | 4001700340 | 10130 | 10130 | 10130 | 10130 | 5202 |
| 300 | 20240103 | 152900 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20240103 | 152800 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20240103 | 152700 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 303 | 20240103 | 152600 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20240103 | 152500 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20240103 | 152400 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20240103 | 152300 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20240103 | 152200 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20240103 | 152100 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20240103 | 152000 | 3949004080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20240103 | 151900 | 3949004080 | 10070 | 10120 | 10120 | 10070 | 654 |
| 311 | 20240103 | 151800 | 3942405620 | 10120 | 10090 | 10120 | 10090 | 664 |
| 312 | 20240103 | 151700 | 3935690620 | 10070 | 10050 | 10080 | 10050 | 970 |
| 313 | 20240103 | 151600 | 3925935400 | 10050 | 10070 | 10070 | 10050 | 1027 |
| 314 | 20240103 | 151500 | 3915607210 | 10070 | 10060 | 10080 | 10060 | 441 |
| 315 | 20240103 | 151400 | 3911166310 | 10060 | 10090 | 10090 | 10060 | 440 |
| 316 | 20240103 | 151300 | 3906738710 | 10090 | 10090 | 10090 | 10060 | 1520 |
| 317 | 20240103 | 151200 | 3891426910 | 10080 | 10080 | 10080 | 10080 | 187 |
| 318 | 20240103 | 151100 | 3889541950 | 10090 | 10100 | 10100 | 10080 | 829 |
| 319 | 20240103 | 151000 | 3881180460 | 10100 | 10090 | 10110 | 10090 | 15 |
| 320 | 20240103 | 150900 | 3881028980 | 10100 | 10090 | 10100 | 10090 | 112 |
| 321 | 20240103 | 150800 | 3879897820 | 10080 | 10100 | 10100 | 10080 | 201 |
| 322 | 20240103 | 150700 | 3877870570 | 10110 | 10090 | 10110 | 10080 | 1001 |
| 323 | 20240103 | 150600 | 3867770530 | 10090 | 10060 | 10090 | 10060 | 476 |
| 324 | 20240103 | 150500 | 3862972590 | 10070 | 10070 | 10070 | 10070 | 254 |
| 325 | 20240103 | 150400 | 3860414810 | 10080 | 10090 | 10090 | 10080 | 273 |
| 326 | 20240103 | 150300 | 3857662740 | 10090 | 10090 | 10090 | 10090 | 115 |
| 327 | 20240103 | 150200 | 3856502390 | 10120 | 10120 | 10120 | 10090 | 1213 |
| 328 | 20240103 | 150100 | 3844248740 | 10120 | 10120 | 10120 | 10120 | 215 |
| 329 | 20240103 | 150000 | 3842072940 | 10130 | 10140 | 10140 | 10130 | 410 |
| 330 | 20240103 | 145900 | 3837919080 | 10140 | 10140 | 10150 | 10130 | 388 |
| 331 | 20240103 | 145800 | 3833985790 | 10140 | 10140 | 10140 | 10140 | 53 |
| 332 | 20240103 | 145700 | 3833448370 | 10140 | 10150 | 10150 | 10130 | 16 |
| 333 | 20240103 | 145600 | 3833286140 | 10140 | 10130 | 10150 | 10130 | 5 |
| 334 | 20240103 | 145500 | 3833235460 | 10130 | 10150 | 10150 | 10130 | 186 |
| 335 | 20240103 | 145400 | 3831349040 | 10130 | 10130 | 10150 | 10130 | 1505 |
| 336 | 20240103 | 145300 | 3816073390 | 10130 | 10130 | 10130 | 10130 | 5 |
| 337 | 20240103 | 145200 | 3816022740 | 10130 | 10140 | 10140 | 10130 | 110 |
| 338 | 20240103 | 145100 | 3814907350 | 10140 | 10130 | 10140 | 10130 | 4 |
| 339 | 20240103 | 145000 | 3814866810 | 10120 | 10100 | 10130 | 10100 | 2311 |
| 340 | 20240103 | 144900 | 3791498030 | 10100 | 10100 | 10120 | 10100 | 1375 |
| 341 | 20240103 | 144800 | 3777590530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20240103 | 144700 | 3777590530 | 10100 | 10110 | 10110 | 10100 | 3057 |
| 343 | 20240103 | 144600 | 3746714080 | 10110 | 10110 | 10140 | 10110 | 2014 |
| 344 | 20240103 | 144500 | 3726347710 | 10110 | 10130 | 10140 | 10110 | 1275 |
| 345 | 20240103 | 144400 | 3713443230 | 10130 | 10140 | 10140 | 10130 | 593 |
| 346 | 20240103 | 144300 | 3707432360 | 10150 | 10150 | 10160 | 10150 | 243 |
| 347 | 20240103 | 144200 | 3704964470 | 10180 | 10200 | 10200 | 10150 | 1350 |
| 348 | 20240103 | 144100 | 3691249670 | 10200 | 10200 | 10210 | 10200 | 149 |
| 349 | 20240103 | 144000 | 3689728430 | 10200 | 10200 | 10200 | 10200 | 3 |
| 350 | 20240103 | 143900 | 3689697830 | 10200 | 10200 | 10200 | 10150 | 1024 |
| 351 | 20240103 | 143800 | 3679281940 | 10180 | 10180 | 10180 | 10180 | 4 |
| 352 | 20240103 | 143700 | 3679241220 | 10240 | 10180 | 10240 | 10180 | 15 |
| 353 | 20240103 | 143600 | 3679088460 | 10240 | 10240 | 10240 | 10170 | 1804 |
| 354 | 20240103 | 143500 | 3660615790 | 10240 | 10180 | 10240 | 10170 | 643 |
| 355 | 20240103 | 143400 | 3654039460 | 10180 | 10190 | 10190 | 10180 | 387 |
| 356 | 20240103 | 143300 | 3650098360 | 10180 | 10190 | 10190 | 10180 | 13 |
| 357 | 20240103 | 143200 | 3649966010 | 10170 | 10180 | 10180 | 10170 | 150 |
| 358 | 20240103 | 143100 | 3648439060 | 10180 | 10180 | 10180 | 10180 | 50 |
| 359 | 20240103 | 143000 | 3647930060 | 10180 | 10200 | 10200 | 10180 | 336 |
| 360 | 20240103 | 142900 | 3644505600 | 10200 | 10200 | 10200 | 10200 | 13 |
| 361 | 20240103 | 142800 | 3644373000 | 10180 | 10180 | 10240 | 10180 | 131 |
| 362 | 20240103 | 142700 | 3643039240 | 10240 | 10180 | 10240 | 10180 | 3 |
| 363 | 20240103 | 142600 | 3643008640 | 10240 | 10200 | 10240 | 10200 | 1666 |
| 364 | 20240103 | 142500 | 3625960120 | 10200 | 10170 | 10200 | 10170 | 120 |
| 365 | 20240103 | 142400 | 3624736750 | 10140 | 10160 | 10160 | 10140 | 1802 |
| 366 | 20240103 | 142300 | 3606443860 | 10160 | 10190 | 10190 | 10160 | 343 |
| 367 | 20240103 | 142200 | 3602951050 | 10180 | 10180 | 10180 | 10180 | 0 |
| 368 | 20240103 | 142100 | 3602951050 | 10180 | 10210 | 10210 | 10180 | 1653 |
| 369 | 20240103 | 142000 | 3586107050 | 10210 | 10190 | 10210 | 10190 | 289 |
| 370 | 20240103 | 141900 | 3583158060 | 10180 | 10180 | 10180 | 10180 | 128 |
| 371 | 20240103 | 141800 | 3581855020 | 10190 | 10200 | 10200 | 10190 | 218 |
| 372 | 20240103 | 141700 | 3579631850 | 10190 | 10250 | 10260 | 10190 | 2651 |
| 373 | 20240103 | 141600 | 3552524560 | 10250 | 10220 | 10250 | 10200 | 1803 |
| 374 | 20240103 | 141500 | 3534061790 | 10190 | 10190 | 10190 | 10190 | 2 |
| 375 | 20240103 | 141400 | 3534041410 | 10190 | 10220 | 10220 | 10190 | 16 |
| 376 | 20240103 | 141300 | 3533878040 | 10200 | 10190 | 10200 | 10190 | 157 |
| 377 | 20240103 | 141200 | 3532276770 | 10190 | 10190 | 10190 | 10190 | 5 |
| 378 | 20240103 | 141100 | 3532225820 | 10190 | 10190 | 10190 | 10190 | 183 |
| 379 | 20240103 | 141000 | 3530361050 | 10190 | 10190 | 10190 | 10190 | 0 |
| 380 | 20240103 | 140900 | 3530361050 | 10190 | 10190 | 10190 | 10190 | 107 |
| 381 | 20240103 | 140800 | 3529270720 | 10180 | 10180 | 10180 | 10180 | 149 |
| 382 | 20240103 | 140700 | 3527753900 | 10190 | 10230 | 10240 | 10190 | 1700 |
| 383 | 20240103 | 140600 | 3510387030 | 10230 | 10200 | 10230 | 10190 | 941 |
| 384 | 20240103 | 140500 | 3500763410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 385 | 20240103 | 140400 | 3500763410 | 10190 | 10190 | 10190 | 10190 | 105 |
| 386 | 20240103 | 140300 | 3499693460 | 10190 | 10190 | 10190 | 10190 | 3 |
| 387 | 20240103 | 140200 | 3499662890 | 10180 | 10200 | 10200 | 10180 | 271 |
| 388 | 20240103 | 140100 | 3496901020 | 10190 | 10210 | 10210 | 10190 | 371 |
| 389 | 20240103 | 140000 | 3493115590 | 10210 | 10240 | 10240 | 10210 | 239 |
| 390 | 20240103 | 135900 | 3490670390 | 10240 | 10190 | 10240 | 10190 | 132 |
| 391 | 20240103 | 135800 | 3489320980 | 10180 | 10180 | 10180 | 10180 | 3 |
| 392 | 20240103 | 135700 | 3489290440 | 10170 | 10250 | 10250 | 10170 | 850 |
| 393 | 20240103 | 135600 | 3480587840 | 10250 | 10160 | 10250 | 10160 | 1110 |
| 394 | 20240103 | 135500 | 3469238130 | 10160 | 10180 | 10180 | 10160 | 77 |
| 395 | 20240103 | 135400 | 3468455780 | 10140 | 10160 | 10160 | 10140 | 30 |
| 396 | 20240103 | 135300 | 3468151180 | 10160 | 10160 | 10220 | 10140 | 1156 |
| 397 | 20240103 | 135200 | 3456422880 | 10160 | 10180 | 10180 | 10160 | 283 |
| 398 | 20240103 | 135100 | 3453544580 | 10180 | 10190 | 10190 | 10180 | 153 |
| 399 | 20240103 | 135000 | 3451985540 | 10180 | 10200 | 10200 | 10180 | 249 |
| 400 | 20240103 | 134900 | 3449447650 | 10200 | 10200 | 10250 | 10200 | 135 |
| 401 | 20240103 | 134800 | 3448070600 | 10200 | 10190 | 10200 | 10190 | 5 |
| 402 | 20240103 | 134700 | 3448019630 | 10250 | 10250 | 10250 | 10190 | 730 |
| 403 | 20240103 | 134600 | 3440537410 | 10250 | 10190 | 10250 | 10190 | 1262 |
| 404 | 20240103 | 134500 | 3427617560 | 10190 | 10190 | 10190 | 10190 | 10 |
| 405 | 20240103 | 134400 | 3427515660 | 10190 | 10190 | 10190 | 10180 | 300 |
| 406 | 20240103 | 134300 | 3424459810 | 10190 | 10210 | 10210 | 10190 | 412 |
| 407 | 20240103 | 134200 | 3420256050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 408 | 20240103 | 134100 | 3420256050 | 10200 | 10200 | 10200 | 10200 | 12 |
| 409 | 20240103 | 134000 | 3420133650 | 10200 | 10200 | 10240 | 10200 | 121 |
| 410 | 20240103 | 133900 | 3418899050 | 10240 | 10240 | 10240 | 10190 | 79 |
| 411 | 20240103 | 133800 | 3418091690 | 10190 | 10200 | 10250 | 10190 | 546 |
| 412 | 20240103 | 133700 | 3412523480 | 10200 | 10250 | 10260 | 10180 | 789 |
| 413 | 20240103 | 133600 | 3404433430 | 10250 | 10200 | 10250 | 10200 | 1010 |
| 414 | 20240103 | 133500 | 3394092480 | 10180 | 10190 | 10190 | 10180 | 15 |
| 415 | 20240103 | 133400 | 3393939650 | 10180 | 10180 | 10180 | 10180 | 10 |
| 416 | 20240103 | 133300 | 3393837850 | 10170 | 10170 | 10170 | 10170 | 7 |
| 417 | 20240103 | 133200 | 3393766660 | 10170 | 10160 | 10170 | 10160 | 15 |
| 418 | 20240103 | 133100 | 3393614120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 419 | 20240103 | 133000 | 3393614120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 420 | 20240103 | 132900 | 3393614120 | 10150 | 10150 | 10150 | 10150 | 202 |
| 421 | 20240103 | 132800 | 3391563820 | 10150 | 10160 | 10160 | 10150 | 150 |
| 422 | 20240103 | 132700 | 3390039880 | 10150 | 10210 | 10240 | 10150 | 1700 |
| 423 | 20240103 | 132600 | 3372656610 | 10210 | 10160 | 10210 | 10140 | 2062 |
| 424 | 20240103 | 132500 | 3351678520 | 10160 | 10190 | 10190 | 10150 | 43 |
| 425 | 20240103 | 132400 | 3351241630 | 10150 | 10190 | 10190 | 10150 | 13 |
| 426 | 20240103 | 132300 | 3351109640 | 10150 | 10150 | 10150 | 10150 | 10 |
| 427 | 20240103 | 132200 | 3351008140 | 10140 | 10140 | 10140 | 10140 | 51 |
| 428 | 20240103 | 132100 | 3350491000 | 10190 | 10170 | 10190 | 10160 | 267 |
| 429 | 20240103 | 132000 | 3347773990 | 10160 | 10160 | 10160 | 10160 | 3 |
| 430 | 20240103 | 131900 | 3347743510 | 10220 | 10170 | 10220 | 10160 | 343 |
| 431 | 20240103 | 131800 | 3344247080 | 10170 | 10160 | 10220 | 10160 | 8 |
| 432 | 20240103 | 131700 | 3344165710 | 10250 | 10200 | 10250 | 10200 | 2558 |
| 433 | 20240103 | 131600 | 3318073260 | 10200 | 10140 | 10200 | 10120 | 1890 |
| 434 | 20240103 | 131500 | 3298847170 | 10190 | 10190 | 10190 | 10160 | 381 |
| 435 | 20240103 | 131400 | 3294973180 | 10170 | 10180 | 10180 | 10170 | 267 |
| 436 | 20240103 | 131300 | 3292256350 | 10200 | 10170 | 10200 | 10170 | 44 |
| 437 | 20240103 | 131200 | 3291807700 | 10170 | 10180 | 10190 | 10170 | 557 |
| 438 | 20240103 | 131100 | 3286133560 | 10190 | 10200 | 10250 | 10190 | 51 |
| 439 | 20240103 | 131000 | 3285611530 | 10200 | 10200 | 10200 | 10190 | 764 |
| 440 | 20240103 | 130900 | 3277821070 | 10200 | 10210 | 10220 | 10190 | 552 |
| 441 | 20240103 | 130800 | 3272181260 | 10190 | 10260 | 10260 | 10180 | 155 |
| 442 | 20240103 | 130700 | 3270601380 | 10260 | 10210 | 10260 | 10170 | 2360 |
| 443 | 20240103 | 130600 | 3246417210 | 10210 | 10140 | 10210 | 10140 | 908 |
| 444 | 20240103 | 130500 | 3237167300 | 10140 | 10150 | 10150 | 10140 | 146 |
| 445 | 20240103 | 130400 | 3235685420 | 10140 | 10130 | 10140 | 10130 | 116 |
| 446 | 20240103 | 130300 | 3234509460 | 10130 | 10130 | 10130 | 10130 | 346 |
| 447 | 20240103 | 130200 | 3231004480 | 10120 | 10120 | 10120 | 10120 | 5 |
| 448 | 20240103 | 130100 | 3230953880 | 10110 | 10110 | 10110 | 10110 | 6 |
| 449 | 20240103 | 130000 | 3230893220 | 10120 | 10130 | 10190 | 10120 | 369 |
| 450 | 20240103 | 125900 | 3227151530 | 10130 | 10130 | 10130 | 10130 | 4 |
| 451 | 20240103 | 125800 | 3227111010 | 10140 | 10130 | 10140 | 10120 | 93 |
| 452 | 20240103 | 125700 | 3226169770 | 10110 | 10220 | 10270 | 10100 | 1247 |
| 453 | 20240103 | 125600 | 3213520770 | 10220 | 10100 | 10220 | 10100 | 1684 |
| 454 | 20240103 | 125500 | 3196354410 | 10100 | 10110 | 10110 | 10090 | 769 |
| 455 | 20240103 | 125400 | 3188586300 | 10110 | 10110 | 10110 | 10110 | 464 |
| 456 | 20240103 | 125300 | 3183895260 | 10110 | 10160 | 10180 | 10110 | 732 |
| 457 | 20240103 | 125200 | 3176460600 | 10150 | 10140 | 10150 | 10110 | 2378 |
| 458 | 20240103 | 125100 | 3152397710 | 10150 | 10180 | 10190 | 10150 | 2036 |
| 459 | 20240103 | 125000 | 3131693440 | 10180 | 10220 | 10220 | 10180 | 5 |
| 460 | 20240103 | 124900 | 3131642500 | 10180 | 10200 | 10220 | 10180 | 162 |
| 461 | 20240103 | 124800 | 3129989820 | 10190 | 10180 | 10190 | 10180 | 5 |
| 462 | 20240103 | 124700 | 3129938890 | 10170 | 10210 | 10280 | 10160 | 4488 |
| 463 | 20240103 | 124600 | 3084240790 | 10280 | 10200 | 10280 | 10200 | 1528 |
| 464 | 20240103 | 124500 | 3068561880 | 10200 | 10220 | 10220 | 10200 | 473 |
| 465 | 20240103 | 124400 | 3063732400 | 10220 | 10230 | 10230 | 10220 | 418 |
| 466 | 20240103 | 124300 | 3059459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 467 | 20240103 | 124200 | 3059459000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 468 | 20240103 | 124100 | 3059459000 | 10270 | 10210 | 10270 | 10210 | 474 |
| 469 | 20240103 | 124000 | 3054613460 | 10200 | 10220 | 10230 | 10190 | 624 |
| 470 | 20240103 | 123900 | 3048244650 | 10220 | 10230 | 10230 | 10220 | 383 |
| 471 | 20240103 | 123800 | 3044327750 | 10300 | 10270 | 10300 | 10270 | 500 |
| 472 | 20240103 | 123700 | 3039183840 | 10270 | 10290 | 10290 | 10210 | 489 |
| 473 | 20240103 | 123600 | 3034153020 | 10290 | 10180 | 10290 | 10180 | 1541 |
| 474 | 20240103 | 123500 | 3018361740 | 10190 | 10190 | 10190 | 10190 | 144 |
| 475 | 20240103 | 123400 | 3016894380 | 10180 | 10180 | 10180 | 10170 | 313 |
| 476 | 20240103 | 123300 | 3013708130 | 10180 | 10190 | 10200 | 10180 | 416 |
| 477 | 20240103 | 123200 | 3009471030 | 10180 | 10180 | 10180 | 10180 | 2 |
| 478 | 20240103 | 123100 | 3009450670 | 10180 | 10180 | 10200 | 10180 | 1210 |
| 479 | 20240103 | 123000 | 2997128880 | 10190 | 10200 | 10200 | 10180 | 856 |
| 480 | 20240103 | 122900 | 2988410130 | 10210 | 10210 | 10210 | 10210 | 576 |
| 481 | 20240103 | 122800 | 2982529170 | 10210 | 10210 | 10210 | 10210 | 20 |
| 482 | 20240103 | 122700 | 2982324970 | 10200 | 10290 | 10290 | 10200 | 539 |
| 483 | 20240103 | 122600 | 2976779380 | 10290 | 10190 | 10290 | 10190 | 1461 |
| 484 | 20240103 | 122500 | 2961768920 | 10180 | 10180 | 10180 | 10180 | 163 |
| 485 | 20240103 | 122400 | 2960109580 | 10190 | 10190 | 10190 | 10190 | 707 |
| 486 | 20240103 | 122300 | 2952905250 | 10190 | 10190 | 10190 | 10190 | 47 |
| 487 | 20240103 | 122200 | 2952426320 | 10210 | 10200 | 10210 | 10200 | 158 |
| 488 | 20240103 | 122100 | 2950814610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 489 | 20240103 | 122000 | 2950814610 | 10190 | 10200 | 10200 | 10190 | 156 |
| 490 | 20240103 | 121900 | 2949224940 | 10190 | 10220 | 10220 | 10190 | 159 |
| 491 | 20240103 | 121800 | 2947600170 | 10220 | 10220 | 10220 | 10220 | 220 |
| 492 | 20240103 | 121700 | 2945351770 | 10200 | 10290 | 10290 | 10200 | 1339 |
| 493 | 20240103 | 121600 | 2931612220 | 10290 | 10200 | 10300 | 10200 | 1345 |
| 494 | 20240103 | 121500 | 2917794880 | 10200 | 10160 | 10200 | 10160 | 368 |
| 495 | 20240103 | 121400 | 2914047440 | 10170 | 10160 | 10170 | 10160 | 150 |
| 496 | 20240103 | 121300 | 2912521990 | 10200 | 10190 | 10200 | 10190 | 6 |
| 497 | 20240103 | 121200 | 2912460840 | 10160 | 10150 | 10160 | 10150 | 97 |
| 498 | 20240103 | 121100 | 2911475350 | 10200 | 10180 | 10200 | 10140 | 1707 |
| 499 | 20240103 | 121000 | 2894136530 | 10210 | 10200 | 10210 | 10190 | 351 |
| 500 | 20240103 | 120900 | 2890558360 | 10190 | 10190 | 10210 | 10190 | 73 |
| 501 | 20240103 | 120800 | 2889814450 | 10200 | 10210 | 10260 | 10200 | 204 |
| 502 | 20240103 | 120700 | 2887731410 | 10260 | 10200 | 10270 | 10190 | 669 |
| 503 | 20240103 | 120600 | 2880875080 | 10260 | 10220 | 10260 | 10190 | 1723 |
| 504 | 20240103 | 120500 | 2863210340 | 10180 | 10190 | 10190 | 10170 | 4232 |
| 505 | 20240103 | 120400 | 2820164870 | 10180 | 10190 | 10200 | 10180 | 657 |
| 506 | 20240103 | 120300 | 2813465620 | 10190 | 10220 | 10220 | 10170 | 1892 |
| 507 | 20240103 | 120200 | 2794188770 | 10220 | 10210 | 10240 | 10210 | 35 |
| 508 | 20240103 | 120100 | 2793831370 | 10210 | 10240 | 10250 | 10210 | 760 |
| 509 | 20240103 | 120000 | 2786062340 | 10240 | 10250 | 10250 | 10240 | 146 |
| 510 | 20240103 | 115900 | 2784567290 | 10260 | 10250 | 10260 | 10250 | 106 |
| 511 | 20240103 | 115800 | 2783480780 | 10260 | 10280 | 10280 | 10250 | 347 |
| 512 | 20240103 | 115700 | 2779916590 | 10250 | 10290 | 10300 | 10250 | 1044 |
| 513 | 20240103 | 115600 | 2769172010 | 10290 | 10280 | 10300 | 10220 | 1604 |
| 514 | 20240103 | 115500 | 2752676080 | 10210 | 10270 | 10270 | 10210 | 1073 |
| 515 | 20240103 | 115400 | 2741698040 | 10270 | 10240 | 10270 | 10230 | 88 |
| 516 | 20240103 | 115300 | 2740796800 | 10230 | 10230 | 10230 | 10220 | 298 |
| 517 | 20240103 | 115200 | 2737749090 | 10230 | 10230 | 10230 | 10230 | 50 |
| 518 | 20240103 | 115100 | 2737237590 | 10230 | 10220 | 10230 | 10220 | 101 |
| 519 | 20240103 | 115000 | 2736204370 | 10240 | 10250 | 10280 | 10230 | 698 |
| 520 | 20240103 | 114900 | 2729057160 | 10280 | 10240 | 10280 | 10240 | 11 |
| 521 | 20240103 | 114800 | 2728944320 | 10230 | 10230 | 10230 | 10230 | 6 |
| 522 | 20240103 | 114700 | 2728882940 | 10290 | 10290 | 10300 | 10230 | 479 |
| 523 | 20240103 | 114600 | 2723954140 | 10280 | 10180 | 10290 | 10180 | 1665 |
| 524 | 20240103 | 114500 | 2706874770 | 10180 | 10180 | 10180 | 10180 | 1 |
| 525 | 20240103 | 114400 | 2706864590 | 10180 | 10200 | 10200 | 10180 | 932 |
| 526 | 20240103 | 114300 | 2697365250 | 10200 | 10210 | 10210 | 10200 | 675 |
| 527 | 20240103 | 114200 | 2690476520 | 10210 | 10230 | 10240 | 10210 | 311 |
| 528 | 20240103 | 114100 | 2687295490 | 10230 | 10250 | 10260 | 10230 | 268 |
| 529 | 20240103 | 114000 | 2684549770 | 10250 | 10250 | 10280 | 10250 | 190 |
| 530 | 20240103 | 113900 | 2682600770 | 10230 | 10230 | 10290 | 10230 | 3004 |
| 531 | 20240103 | 113800 | 2651703530 | 10230 | 10220 | 10230 | 10220 | 626 |
| 532 | 20240103 | 113700 | 2645300210 | 10220 | 10290 | 10290 | 10220 | 690 |
| 533 | 20240103 | 113600 | 2638207660 | 10290 | 10220 | 10290 | 10210 | 1769 |
| 534 | 20240103 | 113500 | 2620084700 | 10230 | 10220 | 10240 | 10220 | 148 |
| 535 | 20240103 | 113400 | 2618570660 | 10250 | 10220 | 10260 | 10220 | 119 |
| 536 | 20240103 | 113300 | 2617350700 | 10230 | 10260 | 10260 | 10230 | 172 |
| 537 | 20240103 | 113200 | 2615586220 | 10250 | 10240 | 10250 | 10210 | 89 |
| 538 | 20240103 | 113100 | 2614676000 | 10240 | 10250 | 10250 | 10240 | 29 |
| 539 | 20240103 | 113000 | 2614378990 | 10250 | 10260 | 10260 | 10240 | 695 |
| 540 | 20240103 | 112900 | 2607256180 | 10260 | 10290 | 10290 | 10260 | 190 |
| 541 | 20240103 | 112800 | 2605306560 | 10290 | 10290 | 10290 | 10270 | 167 |
| 542 | 20240103 | 112700 | 2603588170 | 10290 | 10290 | 10300 | 10220 | 2207 |
| 543 | 20240103 | 112600 | 2580881500 | 10290 | 10240 | 10290 | 10210 | 4375 |
| 544 | 20240103 | 112500 | 2535985940 | 10200 | 10210 | 10240 | 10200 | 106 |
| 545 | 20240103 | 112400 | 2534900700 | 10200 | 10200 | 10200 | 10200 | 147 |
| 546 | 20240103 | 112300 | 2533401300 | 10200 | 10200 | 10200 | 10200 | 121 |
| 547 | 20240103 | 112200 | 2532167100 | 10200 | 10220 | 10220 | 10200 | 280 |
| 548 | 20240103 | 112100 | 2529307050 | 10220 | 10220 | 10220 | 10220 | 26 |
| 549 | 20240103 | 112000 | 2529041330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 550 | 20240103 | 111900 | 2529041330 | 10220 | 10200 | 10250 | 10200 | 628 |
| 551 | 20240103 | 111800 | 2522610610 | 10200 | 10200 | 10200 | 10200 | 9 |
| 552 | 20240103 | 111700 | 2522518810 | 10200 | 10250 | 10260 | 10200 | 683 |
| 553 | 20240103 | 111600 | 2515515580 | 10250 | 10220 | 10250 | 10180 | 1332 |
| 554 | 20240103 | 111500 | 2501876830 | 10220 | 10200 | 10220 | 10170 | 1260 |
| 555 | 20240103 | 111400 | 2489009450 | 10220 | 10200 | 10220 | 10200 | 202 |
| 556 | 20240103 | 111300 | 2486949030 | 10200 | 10200 | 10200 | 10190 | 118 |
| 557 | 20240103 | 111200 | 2485745700 | 10200 | 10200 | 10200 | 10200 | 147 |
| 558 | 20240103 | 111100 | 2484246300 | 10200 | 10200 | 10200 | 10200 | 5 |
| 559 | 20240103 | 111000 | 2484195300 | 10210 | 10200 | 10210 | 10200 | 145 |
| 560 | 20240103 | 110900 | 2482714860 | 10200 | 10180 | 10200 | 10180 | 18 |
| 561 | 20240103 | 110800 | 2482531300 | 10200 | 10200 | 10200 | 10200 | 10 |
| 562 | 20240103 | 110700 | 2482429300 | 10200 | 10250 | 10260 | 10170 | 1844 |
| 563 | 20240103 | 110600 | 2463531990 | 10250 | 10160 | 10250 | 10160 | 917 |
| 564 | 20240103 | 110500 | 2454186390 | 10160 | 10160 | 10160 | 10160 | 375 |
| 565 | 20240103 | 110400 | 2450376390 | 10170 | 10170 | 10170 | 10170 | 0 |
| 566 | 20240103 | 110300 | 2450376390 | 10170 | 10180 | 10190 | 10170 | 921 |
| 567 | 20240103 | 110200 | 2441006340 | 10190 | 10190 | 10190 | 10190 | 155 |
| 568 | 20240103 | 110100 | 2439426890 | 10180 | 10220 | 10220 | 10180 | 3143 |
| 569 | 20240103 | 110000 | 2407383150 | 10220 | 10250 | 10250 | 10220 | 281 |
| 570 | 20240103 | 105900 | 2404504080 | 10240 | 10260 | 10300 | 10240 | 1307 |
| 571 | 20240103 | 105800 | 2391093000 | 10260 | 10300 | 10320 | 10260 | 4464 |
| 572 | 20240103 | 105700 | 2345135200 | 10300 | 10280 | 10300 | 10240 | 4046 |
| 573 | 20240103 | 105600 | 2303484920 | 10280 | 10220 | 10280 | 10220 | 4267 |
| 574 | 20240103 | 105500 | 2259772320 | 10210 | 10230 | 10230 | 10210 | 1953 |
| 575 | 20240103 | 105400 | 2239823350 | 10230 | 10240 | 10240 | 10210 | 291 |
| 576 | 20240103 | 105300 | 2236844760 | 10240 | 10210 | 10240 | 10170 | 2561 |
| 577 | 20240103 | 105200 | 2210658620 | 10210 | 10190 | 10210 | 10170 | 5489 |
| 578 | 20240103 | 105100 | 2154671870 | 10180 | 10150 | 10180 | 10150 | 593 |
| 579 | 20240103 | 105000 | 2148639340 | 10150 | 10180 | 10180 | 10130 | 1190 |
| 580 | 20240103 | 104900 | 2136551880 | 10170 | 10170 | 10190 | 10170 | 637 |
| 581 | 20240103 | 104800 | 2130065690 | 10190 | 10190 | 10190 | 10160 | 930 |
| 582 | 20240103 | 104700 | 2120590080 | 10150 | 10160 | 10190 | 10140 | 2770 |
| 583 | 20240103 | 104600 | 2092436030 | 10160 | 10150 | 10160 | 10150 | 618 |
| 584 | 20240103 | 104500 | 2086157650 | 10150 | 10120 | 10150 | 10120 | 636 |
| 585 | 20240103 | 104400 | 2079714610 | 10130 | 10160 | 10160 | 10130 | 802 |
| 586 | 20240103 | 104300 | 2071577550 | 10150 | 10170 | 10190 | 10150 | 622 |
| 587 | 20240103 | 104200 | 2065258470 | 10180 | 10190 | 10190 | 10170 | 132 |
| 588 | 20240103 | 104100 | 2063914430 | 10150 | 10190 | 10190 | 10150 | 317 |
| 589 | 20240103 | 104000 | 2060689760 | 10150 | 10150 | 10200 | 10150 | 1052 |
| 590 | 20240103 | 103900 | 2049974500 | 10150 | 10140 | 10150 | 10130 | 409 |
| 591 | 20240103 | 103800 | 2045828060 | 10150 | 10170 | 10170 | 10140 | 428 |
| 592 | 20240103 | 103700 | 2041481750 | 10170 | 10220 | 10220 | 10160 | 2520 |
| 593 | 20240103 | 103600 | 2015782800 | 10220 | 10170 | 10230 | 10140 | 5958 |
| 594 | 20240103 | 103500 | 1955058390 | 10170 | 10140 | 10170 | 10140 | 1966 |
| 595 | 20240103 | 103400 | 1935091220 | 10160 | 10120 | 10160 | 10120 | 774 |
| 596 | 20240103 | 103300 | 1927240020 | 10110 | 10120 | 10130 | 10110 | 487 |
| 597 | 20240103 | 103200 | 1922309420 | 10110 | 10110 | 10120 | 10110 | 9 |
| 598 | 20240103 | 103100 | 1922218420 | 10100 | 10090 | 10100 | 10080 | 487 |
| 599 | 20240103 | 103000 | 1917306010 | 10090 | 10150 | 10150 | 10090 | 1252 |
| 600 | 20240103 | 102900 | 1904657240 | 10140 | 10140 | 10150 | 10130 | 303 |
| 601 | 20240103 | 102800 | 1901584740 | 10150 | 10190 | 10190 | 10140 | 968 |
| 602 | 20240103 | 102700 | 1891751510 | 10190 | 10150 | 10200 | 10150 | 4678 |
| 603 | 20240103 | 102600 | 1844145170 | 10150 | 10110 | 10150 | 10110 | 1109 |
| 604 | 20240103 | 102500 | 1832900240 | 10140 | 10100 | 10140 | 10100 | 259 |
| 605 | 20240103 | 102400 | 1830277980 | 10080 | 10110 | 10110 | 10080 | 815 |
| 606 | 20240103 | 102300 | 1822053800 | 10130 | 10080 | 10150 | 10080 | 5581 |
| 607 | 20240103 | 102200 | 1765662620 | 10140 | 10070 | 10140 | 10060 | 4202 |
| 608 | 20240103 | 102100 | 1723256030 | 10090 | 10070 | 10090 | 10070 | 277 |
| 609 | 20240103 | 102000 | 1720463980 | 10070 | 10090 | 10090 | 10060 | 224 |
| 610 | 20240103 | 101900 | 1718208690 | 10090 | 10060 | 10090 | 10060 | 482 |
| 611 | 20240103 | 101800 | 1713347020 | 10090 | 10110 | 10110 | 10070 | 1064 |
| 612 | 20240103 | 101700 | 1702608710 | 10140 | 10150 | 10170 | 10090 | 1664 |
| 613 | 20240103 | 101600 | 1685709030 | 10150 | 10060 | 10150 | 10060 | 2924 |
| 614 | 20240103 | 101500 | 1656161440 | 10060 | 10070 | 10100 | 10050 | 1917 |
| 615 | 20240103 | 101400 | 1636816070 | 10100 | 10060 | 10100 | 10050 | 348 |
| 616 | 20240103 | 101300 | 1633315240 | 10050 | 10050 | 10050 | 10050 | 33 |
| 617 | 20240103 | 101200 | 1632983590 | 10050 | 10060 | 10110 | 10050 | 1263 |
| 618 | 20240103 | 101100 | 1620251990 | 10060 | 10050 | 10060 | 10050 | 452 |
| 619 | 20240103 | 101000 | 1615707970 | 10040 | 10040 | 10040 | 10030 | 558 |
| 620 | 20240103 | 100900 | 1610107590 | 10090 | 10050 | 10090 | 10040 | 1778 |
| 621 | 20240103 | 100800 | 1592241730 | 10050 | 10150 | 10160 | 10050 | 2522 |
| 622 | 20240103 | 100700 | 1566793920 | 10150 | 10090 | 10160 | 10070 | 3262 |
| 623 | 20240103 | 100600 | 1533833220 | 10090 | 10060 | 10090 | 10060 | 176 |
| 624 | 20240103 | 100500 | 1532062330 | 10060 | 10050 | 10070 | 10050 | 704 |
| 625 | 20240103 | 100400 | 1524983650 | 10040 | 10110 | 10110 | 10040 | 1635 |
| 626 | 20240103 | 100300 | 1508501940 | 10110 | 10100 | 10110 | 10040 | 1724 |
| 627 | 20240103 | 100200 | 1491130200 | 10090 | 10040 | 10090 | 10030 | 1109 |
| 628 | 20240103 | 100100 | 1479980150 | 10040 | 10050 | 10070 | 10030 | 865 |
| 629 | 20240103 | 100000 | 1471284120 | 10040 | 10220 | 10220 | 10040 | 3079 |
| 630 | 20240103 | 095900 | 1440218590 | 10220 | 10100 | 10220 | 10100 | 1583 |
| 631 | 20240103 | 095800 | 1424086570 | 10110 | 10180 | 10200 | 10110 | 936 |
| 632 | 20240103 | 095700 | 1414607440 | 10200 | 10100 | 10200 | 10070 | 2457 |
| 633 | 20240103 | 095600 | 1389672820 | 10090 | 10060 | 10090 | 10050 | 1503 |
| 634 | 20240103 | 095500 | 1374537360 | 10070 | 10060 | 10070 | 10040 | 1215 |
| 635 | 20240103 | 095400 | 1362309470 | 10060 | 10040 | 10070 | 10030 | 685 |
| 636 | 20240103 | 095300 | 1355426640 | 10040 | 10060 | 10060 | 10040 | 306 |
| 637 | 20240103 | 095200 | 1352350480 | 10040 | 10040 | 10060 | 10030 | 928 |
| 638 | 20240103 | 095100 | 1343030770 | 10050 | 10080 | 10080 | 10020 | 2806 |
| 639 | 20240103 | 095000 | 1314811980 | 10090 | 10180 | 10180 | 10080 | 4446 |
| 640 | 20240103 | 094900 | 1269855840 | 10150 | 10140 | 10190 | 10110 | 1931 |
| 641 | 20240103 | 094800 | 1250279100 | 10150 | 10220 | 10230 | 10110 | 1977 |
| 642 | 20240103 | 094700 | 1230182690 | 10220 | 10100 | 10230 | 10090 | 6256 |
| 643 | 20240103 | 094600 | 1166526630 | 10100 | 10150 | 10150 | 10100 | 5777 |
| 644 | 20240103 | 094500 | 1108084740 | 10150 | 10180 | 10200 | 10150 | 2411 |
| 645 | 20240103 | 094400 | 1083538120 | 10190 | 10130 | 10190 | 10120 | 2894 |
| 646 | 20240103 | 094300 | 1054179780 | 10100 | 10090 | 10180 | 10080 | 6299 |
| 647 | 20240103 | 094200 | 990376800 | 10080 | 10080 | 10110 | 10060 | 1488 |
| 648 | 20240103 | 094100 | 975358490 | 10090 | 10100 | 10150 | 10080 | 3888 |
| 649 | 20240103 | 094000 | 936046710 | 10090 | 10080 | 10100 | 10070 | 1430 |
| 650 | 20240103 | 093900 | 921623110 | 10040 | 10020 | 10090 | 10020 | 3875 |
| 651 | 20240103 | 093800 | 882597350 | 10020 | 10090 | 10100 | 10020 | 4286 |
| 652 | 20240103 | 093700 | 839452800 | 10090 | 10050 | 10090 | 10020 | 2799 |
| 653 | 20240103 | 093600 | 811322250 | 10050 | 10010 | 10050 | 9990 | 3815 |
| 654 | 20240103 | 093500 | 773150770 | 10010 | 9970 | 10010 | 9960 | 5001 |
| 655 | 20240103 | 093400 | 723216740 | 9970 | 9950 | 9980 | 9950 | 1503 |
| 656 | 20240103 | 093300 | 708230620 | 9940 | 9890 | 9940 | 9890 | 474 |
| 657 | 20240103 | 093200 | 703519310 | 9890 | 9880 | 9940 | 9880 | 1097 |
| 658 | 20240103 | 093100 | 692635130 | 9880 | 9850 | 9880 | 9850 | 709 |
| 659 | 20240103 | 093000 | 685635760 | 9840 | 9870 | 9900 | 9830 | 1350 |
| 660 | 20240103 | 092900 | 672319000 | 9870 | 9870 | 9920 | 9870 | 3078 |
| 661 | 20240103 | 092800 | 641875930 | 9870 | 9970 | 10000 | 9870 | 5544 |
| 662 | 20240103 | 092700 | 586726140 | 9970 | 9940 | 9970 | 9870 | 4017 |
| 663 | 20240103 | 092600 | 546843720 | 9940 | 9800 | 9940 | 9790 | 1563 |
| 664 | 20240103 | 092500 | 531412530 | 9800 | 9750 | 9800 | 9730 | 4196 |
| 665 | 20240103 | 092400 | 490424740 | 9700 | 9730 | 9750 | 9700 | 1224 |
| 666 | 20240103 | 092300 | 478524080 | 9730 | 9750 | 9750 | 9710 | 376 |
| 667 | 20240103 | 092200 | 474865380 | 9750 | 9760 | 9760 | 9750 | 100 |
| 668 | 20240103 | 092100 | 473889650 | 9760 | 9770 | 9770 | 9760 | 316 |
| 669 | 20240103 | 092000 | 470805030 | 9770 | 9690 | 9770 | 9690 | 3046 |
| 670 | 20240103 | 091900 | 441149290 | 9690 | 9690 | 9690 | 9690 | 112 |
| 671 | 20240103 | 091800 | 440064010 | 9690 | 9740 | 9740 | 9670 | 769 |
| 672 | 20240103 | 091700 | 432590670 | 9750 | 9740 | 9750 | 9670 | 1127 |
| 673 | 20240103 | 091600 | 421635370 | 9750 | 9780 | 9780 | 9750 | 1615 |
| 674 | 20240103 | 091500 | 405867350 | 9800 | 9800 | 9800 | 9790 | 232 |
| 675 | 20240103 | 091400 | 403594670 | 9800 | 9840 | 9840 | 9800 | 72 |
| 676 | 20240103 | 091300 | 402888990 | 9790 | 9760 | 9840 | 9750 | 3943 |
| 677 | 20240103 | 091200 | 364247250 | 9760 | 9760 | 9770 | 9760 | 1192 |
| 678 | 20240103 | 091100 | 352609730 | 9720 | 9680 | 9720 | 9680 | 2361 |
| 679 | 20240103 | 091000 | 329710280 | 9680 | 9660 | 9720 | 9650 | 1485 |
| 680 | 20240103 | 090900 | 315342450 | 9670 | 9700 | 9700 | 9670 | 4875 |
| 681 | 20240103 | 090800 | 268115160 | 9700 | 9760 | 9760 | 9700 | 2342 |
| 682 | 20240103 | 090700 | 245357720 | 9720 | 9750 | 9760 | 9720 | 1043 |
| 683 | 20240103 | 090600 | 235198410 | 9760 | 9850 | 9850 | 9710 | 3901 |
| 684 | 20240103 | 090500 | 197161630 | 9850 | 9790 | 9850 | 9790 | 1378 |
| 685 | 20240103 | 090400 | 183655200 | 9790 | 9790 | 9800 | 9760 | 906 |
| 686 | 20240103 | 090300 | 174800480 | 9790 | 9710 | 9790 | 9700 | 1501 |
| 687 | 20240103 | 090200 | 160202130 | 9710 | 9720 | 9760 | 9700 | 3624 |
| 688 | 20240103 | 090100 | 125012830 | 9720 | 9790 | 9790 | 9720 | 3927 |
| 689 | 20240103 | 090000 | 86709390 | 9790 | 9850 | 9850 | 9790 | 7921 |