36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 3 | 20230907 | 200600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230907 | 200500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230907 | 200400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230907 | 200300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230907 | 200200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230907 | 200100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230907 | 200000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230907 | 195900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230907 | 195800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230907 | 195700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230907 | 195600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230907 | 195500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230907 | 195400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230907 | 195300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230907 | 195200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230907 | 195100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230907 | 195000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230907 | 194900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230907 | 194800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230907 | 194700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230907 | 194600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230907 | 194500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230907 | 194400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230907 | 194300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230907 | 194200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230907 | 194100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230907 | 194000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230907 | 193900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230907 | 193800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230907 | 193700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 33 | 20230907 | 193600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230907 | 193500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230907 | 193400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230907 | 193300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230907 | 193200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230907 | 193100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230907 | 193000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230907 | 192900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230907 | 192800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230907 | 192700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230907 | 192600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230907 | 192500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230907 | 192400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230907 | 192300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230907 | 192200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230907 | 192100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230907 | 192000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230907 | 191900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230907 | 191800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230907 | 191700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230907 | 191600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230907 | 191500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230907 | 191400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230907 | 191300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230907 | 191200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230907 | 191100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230907 | 191000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230907 | 190900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230907 | 190800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230907 | 190700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 63 | 20230907 | 190600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230907 | 190500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230907 | 190400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230907 | 190300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230907 | 190200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230907 | 190100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230907 | 190000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230907 | 185900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230907 | 185800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230907 | 185700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230907 | 185600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230907 | 185500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230907 | 185400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230907 | 185300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230907 | 185200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230907 | 185100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230907 | 185000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230907 | 184900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230907 | 184800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230907 | 184700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230907 | 184600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230907 | 184500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230907 | 184400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230907 | 184300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230907 | 184200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230907 | 184100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230907 | 184000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230907 | 183900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230907 | 183800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230907 | 183700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 93 | 20230907 | 183600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230907 | 183500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230907 | 183400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230907 | 183300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230907 | 183200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230907 | 183100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230907 | 183000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230907 | 182900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230907 | 182800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230907 | 182700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230907 | 182600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230907 | 182500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230907 | 182400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230907 | 182300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230907 | 182200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230907 | 182100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230907 | 182000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230907 | 181900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230907 | 181800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230907 | 181700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230907 | 181600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230907 | 181500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230907 | 181400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230907 | 181300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230907 | 181200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230907 | 181100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230907 | 181000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230907 | 180900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230907 | 180800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230907 | 180700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 123 | 20230907 | 180600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230907 | 180500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230907 | 180400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230907 | 180300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230907 | 180200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230907 | 180100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230907 | 180000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230907 | 175900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230907 | 175800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230907 | 175700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230907 | 175600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230907 | 175500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230907 | 175400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230907 | 175300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230907 | 175200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230907 | 175100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230907 | 175000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230907 | 174900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230907 | 174800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230907 | 174700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230907 | 174600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230907 | 174500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230907 | 174400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230907 | 174300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230907 | 174200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230907 | 174100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230907 | 174000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230907 | 173900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230907 | 173800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230907 | 173700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 153 | 20230907 | 173600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230907 | 173500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230907 | 173400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230907 | 173300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230907 | 173200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230907 | 173100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230907 | 173000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230907 | 172900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230907 | 172800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230907 | 172700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230907 | 172600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230907 | 172500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230907 | 172400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230907 | 172300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230907 | 172200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230907 | 172100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230907 | 172000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230907 | 171900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230907 | 171800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230907 | 171700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230907 | 171600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230907 | 171500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230907 | 171400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230907 | 171300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230907 | 171200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230907 | 171100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230907 | 171000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230907 | 170900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230907 | 170800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230907 | 170700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 183 | 20230907 | 170600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230907 | 170500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230907 | 170400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230907 | 170300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230907 | 170200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230907 | 170100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230907 | 170000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230907 | 165900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230907 | 165800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230907 | 165700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230907 | 165600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230907 | 165500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230907 | 165400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230907 | 165300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230907 | 165200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230907 | 165100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230907 | 165000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230907 | 164900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230907 | 164800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230907 | 164700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230907 | 164600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230907 | 164500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230907 | 164400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230907 | 164300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230907 | 164200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230907 | 164100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230907 | 164000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230907 | 163900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230907 | 163800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230907 | 163700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 213 | 20230907 | 163600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230907 | 163500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230907 | 163400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230907 | 163300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230907 | 163200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230907 | 163100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230907 | 163000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230907 | 162900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230907 | 162800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230907 | 162700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230907 | 162600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230907 | 162500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230907 | 162400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230907 | 162300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230907 | 162200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230907 | 162100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230907 | 162000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230907 | 161900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230907 | 161800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230907 | 161700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230907 | 161600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230907 | 161500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230907 | 161400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230907 | 161300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230907 | 161200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230907 | 161100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230907 | 161000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230907 | 160900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230907 | 160800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230907 | 160700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 243 | 20230907 | 160600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230907 | 160500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230907 | 160400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230907 | 160300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230907 | 160200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230907 | 160100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230907 | 160000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230907 | 155900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230907 | 155800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230907 | 155700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230907 | 155600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230907 | 155500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230907 | 155400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230907 | 155300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230907 | 155200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230907 | 155100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230907 | 155000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230907 | 154900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230907 | 154800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230907 | 154700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230907 | 154600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230907 | 154500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230907 | 154400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230907 | 154300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230907 | 154200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230907 | 154100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230907 | 154000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230907 | 153900 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20230907 | 153800 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20230907 | 153700 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 273 | 20230907 | 153600 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20230907 | 153500 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20230907 | 153400 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20230907 | 153300 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230907 | 153200 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20230907 | 153100 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20230907 | 153000 | 7053947210 | 10520 | 10520 | 10520 | 10520 | 5058 |
| 280 | 20230907 | 152900 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20230907 | 152800 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20230907 | 152700 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20230907 | 152600 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20230907 | 152500 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20230907 | 152400 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20230907 | 152300 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20230907 | 152200 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20230907 | 152100 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20230907 | 152000 | 7000737050 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20230907 | 151900 | 7000737050 | 10490 | 10490 | 10500 | 10490 | 1986 |
| 291 | 20230907 | 151800 | 6979884670 | 10480 | 10440 | 10490 | 10440 | 832 |
| 292 | 20230907 | 151700 | 6971166050 | 10440 | 10400 | 10440 | 10400 | 1741 |
| 293 | 20230907 | 151600 | 6953038480 | 10380 | 10370 | 10390 | 10350 | 452 |
| 294 | 20230907 | 151500 | 6948349700 | 10330 | 10330 | 10360 | 10320 | 620 |
| 295 | 20230907 | 151400 | 6941946110 | 10330 | 10330 | 10330 | 10330 | 273 |
| 296 | 20230907 | 151300 | 6939126020 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20230907 | 151200 | 6939126020 | 10330 | 10350 | 10350 | 10330 | 1001 |
| 298 | 20230907 | 151100 | 6928781220 | 10420 | 10420 | 10420 | 10420 | 10 |
| 299 | 20230907 | 151000 | 6928677020 | 10420 | 10420 | 10420 | 10420 | 8 |
| 300 | 20230907 | 150900 | 6928593660 | 10340 | 10350 | 10430 | 10340 | 122 |
| 301 | 20230907 | 150800 | 6927325290 | 10430 | 10400 | 10430 | 10400 | 42 |
| 302 | 20230907 | 150700 | 6926887600 | 10340 | 10420 | 10430 | 10340 | 395 |
| 303 | 20230907 | 150600 | 6922793690 | 10430 | 10330 | 10430 | 10330 | 177 |
| 304 | 20230907 | 150500 | 6920959760 | 10330 | 10360 | 10360 | 10330 | 693 |
| 305 | 20230907 | 150400 | 6913799830 | 10330 | 10410 | 10410 | 10330 | 389 |
| 306 | 20230907 | 150300 | 6909775160 | 10410 | 10370 | 10450 | 10370 | 2326 |
| 307 | 20230907 | 150200 | 6885600490 | 10370 | 10370 | 10370 | 10370 | 358 |
| 308 | 20230907 | 150100 | 6881888030 | 10420 | 10370 | 10420 | 10370 | 17 |
| 309 | 20230907 | 150000 | 6881711040 | 10420 | 10320 | 10430 | 10300 | 1885 |
| 310 | 20230907 | 145900 | 6862200670 | 10310 | 10320 | 10330 | 10310 | 515 |
| 311 | 20230907 | 145800 | 6856887170 | 10330 | 10310 | 10330 | 10310 | 382 |
| 312 | 20230907 | 145700 | 6852944890 | 10310 | 10300 | 10310 | 10300 | 225 |
| 313 | 20230907 | 145600 | 6850627340 | 10300 | 10290 | 10310 | 10290 | 454 |
| 314 | 20230907 | 145500 | 6845949420 | 10290 | 10280 | 10310 | 10280 | 628 |
| 315 | 20230907 | 145400 | 6839479410 | 10280 | 10280 | 10280 | 10280 | 100 |
| 316 | 20230907 | 145300 | 6838451410 | 10310 | 10300 | 10310 | 10280 | 553 |
| 317 | 20230907 | 145200 | 6832757180 | 10300 | 10300 | 10310 | 10300 | 182 |
| 318 | 20230907 | 145100 | 6830882300 | 10300 | 10310 | 10310 | 10300 | 183 |
| 319 | 20230907 | 145000 | 6828995970 | 10310 | 10300 | 10310 | 10280 | 558 |
| 320 | 20230907 | 144900 | 6823250420 | 10310 | 10300 | 10310 | 10300 | 99 |
| 321 | 20230907 | 144800 | 6822230510 | 10320 | 10320 | 10330 | 10310 | 353 |
| 322 | 20230907 | 144700 | 6818588240 | 10320 | 10330 | 10330 | 10320 | 168 |
| 323 | 20230907 | 144600 | 6816853980 | 10330 | 10340 | 10370 | 10330 | 618 |
| 324 | 20230907 | 144500 | 6810452320 | 10320 | 10310 | 10320 | 10270 | 633 |
| 325 | 20230907 | 144400 | 6803929810 | 10270 | 10270 | 10270 | 10270 | 175 |
| 326 | 20230907 | 144300 | 6802132560 | 10320 | 10290 | 10320 | 10260 | 400 |
| 327 | 20230907 | 144200 | 6798020470 | 10290 | 10290 | 10290 | 10250 | 555 |
| 328 | 20230907 | 144100 | 6792323740 | 10310 | 10310 | 10320 | 10300 | 226 |
| 329 | 20230907 | 144000 | 6789994730 | 10310 | 10260 | 10310 | 10260 | 879 |
| 330 | 20230907 | 143900 | 6780970070 | 10260 | 10300 | 10300 | 10260 | 500 |
| 331 | 20230907 | 143800 | 6775837750 | 10300 | 10310 | 10310 | 10300 | 307 |
| 332 | 20230907 | 143700 | 6772673640 | 10310 | 10310 | 10310 | 10310 | 385 |
| 333 | 20230907 | 143600 | 6768704290 | 10320 | 10320 | 10330 | 10320 | 320 |
| 334 | 20230907 | 143500 | 6765401840 | 10310 | 10310 | 10310 | 10310 | 281 |
| 335 | 20230907 | 143400 | 6762504730 | 10310 | 10320 | 10320 | 10310 | 583 |
| 336 | 20230907 | 143300 | 6756492610 | 10330 | 10320 | 10330 | 10320 | 263 |
| 337 | 20230907 | 143200 | 6753777450 | 10310 | 10300 | 10320 | 10300 | 300 |
| 338 | 20230907 | 143100 | 6750684950 | 10300 | 10300 | 10300 | 10300 | 200 |
| 339 | 20230907 | 143000 | 6748624950 | 10330 | 10320 | 10330 | 10290 | 771 |
| 340 | 20230907 | 142900 | 6740676090 | 10320 | 10300 | 10350 | 10300 | 292 |
| 341 | 20230907 | 142800 | 6737661220 | 10290 | 10280 | 10290 | 10280 | 319 |
| 342 | 20230907 | 142700 | 6734381400 | 10270 | 10280 | 10280 | 10270 | 420 |
| 343 | 20230907 | 142600 | 6730066000 | 10280 | 10280 | 10290 | 10270 | 1316 |
| 344 | 20230907 | 142500 | 6716539730 | 10270 | 10270 | 10270 | 10270 | 301 |
| 345 | 20230907 | 142400 | 6713448460 | 10290 | 10250 | 10290 | 10250 | 323 |
| 346 | 20230907 | 142300 | 6710131310 | 10250 | 10260 | 10260 | 10250 | 578 |
| 347 | 20230907 | 142200 | 6704202430 | 10260 | 10250 | 10260 | 10240 | 480 |
| 348 | 20230907 | 142100 | 6699284250 | 10260 | 10240 | 10260 | 10240 | 171 |
| 349 | 20230907 | 142000 | 6697532140 | 10240 | 10250 | 10250 | 10240 | 220 |
| 350 | 20230907 | 141900 | 6695279110 | 10250 | 10260 | 10260 | 10250 | 474 |
| 351 | 20230907 | 141800 | 6690420040 | 10260 | 10240 | 10260 | 10240 | 463 |
| 352 | 20230907 | 141700 | 6685677850 | 10240 | 10250 | 10260 | 10240 | 448 |
| 353 | 20230907 | 141600 | 6681089240 | 10240 | 10240 | 10250 | 10240 | 793 |
| 354 | 20230907 | 141500 | 6672965840 | 10230 | 10230 | 10240 | 10230 | 227 |
| 355 | 20230907 | 141400 | 6670643560 | 10230 | 10240 | 10240 | 10230 | 863 |
| 356 | 20230907 | 141300 | 6661811980 | 10250 | 10240 | 10250 | 10240 | 1655 |
| 357 | 20230907 | 141200 | 6644864760 | 10240 | 10250 | 10250 | 10240 | 323 |
| 358 | 20230907 | 141100 | 6641556210 | 10240 | 10240 | 10240 | 10240 | 162 |
| 359 | 20230907 | 141000 | 6639897330 | 10240 | 10240 | 10250 | 10240 | 756 |
| 360 | 20230907 | 140900 | 6632153590 | 10250 | 10260 | 10260 | 10250 | 147 |
| 361 | 20230907 | 140800 | 6630646600 | 10250 | 10240 | 10250 | 10240 | 429 |
| 362 | 20230907 | 140700 | 6626251550 | 10250 | 10250 | 10250 | 10230 | 224 |
| 363 | 20230907 | 140600 | 6623957550 | 10250 | 10230 | 10250 | 10230 | 671 |
| 364 | 20230907 | 140500 | 6617088710 | 10230 | 10240 | 10240 | 10220 | 230 |
| 365 | 20230907 | 140400 | 6614737410 | 10210 | 10230 | 10230 | 10210 | 272 |
| 366 | 20230907 | 140300 | 6611955040 | 10230 | 10210 | 10230 | 10210 | 220 |
| 367 | 20230907 | 140200 | 6609707840 | 10220 | 10200 | 10220 | 10200 | 531 |
| 368 | 20230907 | 140100 | 6604286000 | 10200 | 10220 | 10220 | 10200 | 2400 |
| 369 | 20230907 | 140000 | 6579792820 | 10220 | 10210 | 10230 | 10210 | 2344 |
| 370 | 20230907 | 135900 | 6555854080 | 10210 | 10210 | 10210 | 10200 | 2849 |
| 371 | 20230907 | 135800 | 6526773840 | 10210 | 10220 | 10220 | 10210 | 437 |
| 372 | 20230907 | 135700 | 6522308200 | 10220 | 10230 | 10230 | 10210 | 3088 |
| 373 | 20230907 | 135600 | 6490765760 | 10220 | 10230 | 10230 | 10220 | 608 |
| 374 | 20230907 | 135500 | 6484551960 | 10230 | 10220 | 10230 | 10220 | 668 |
| 375 | 20230907 | 135400 | 6477724730 | 10230 | 10230 | 10230 | 10220 | 803 |
| 376 | 20230907 | 135300 | 6469512290 | 10230 | 10240 | 10240 | 10230 | 376 |
| 377 | 20230907 | 135200 | 6465664810 | 10270 | 10240 | 10390 | 10240 | 692 |
| 378 | 20230907 | 135100 | 6458523730 | 10240 | 10260 | 10380 | 10240 | 1275 |
| 379 | 20230907 | 135000 | 6445389960 | 10260 | 10270 | 10270 | 10260 | 94 |
| 380 | 20230907 | 134900 | 6444424930 | 10270 | 10280 | 10280 | 10270 | 440 |
| 381 | 20230907 | 134800 | 6439906030 | 10300 | 10300 | 10300 | 10300 | 226 |
| 382 | 20230907 | 134700 | 6437578230 | 10390 | 10260 | 10390 | 10260 | 1581 |
| 383 | 20230907 | 134600 | 6421202450 | 10260 | 10230 | 10260 | 10230 | 858 |
| 384 | 20230907 | 134500 | 6412410620 | 10230 | 10220 | 10240 | 10220 | 463 |
| 385 | 20230907 | 134400 | 6407675050 | 10230 | 10220 | 10230 | 10220 | 599 |
| 386 | 20230907 | 134300 | 6401548280 | 10230 | 10230 | 10230 | 10230 | 146 |
| 387 | 20230907 | 134200 | 6400054700 | 10210 | 10210 | 10250 | 10210 | 700 |
| 388 | 20230907 | 134100 | 6392903190 | 10210 | 10210 | 10210 | 10200 | 851 |
| 389 | 20230907 | 134000 | 6384214500 | 10210 | 10210 | 10210 | 10210 | 1794 |
| 390 | 20230907 | 133900 | 6365897760 | 10220 | 10220 | 10230 | 10210 | 1901 |
| 391 | 20230907 | 133800 | 6346470940 | 10220 | 10230 | 10240 | 10220 | 397 |
| 392 | 20230907 | 133700 | 6342410520 | 10230 | 10230 | 10230 | 10220 | 843 |
| 393 | 20230907 | 133600 | 6333787130 | 10230 | 10230 | 10230 | 10230 | 287 |
| 394 | 20230907 | 133500 | 6330851120 | 10230 | 10240 | 10250 | 10230 | 396 |
| 395 | 20230907 | 133400 | 6326798260 | 10240 | 10220 | 10240 | 10220 | 1239 |
| 396 | 20230907 | 133300 | 6314122160 | 10220 | 10230 | 10230 | 10220 | 1526 |
| 397 | 20230907 | 133200 | 6298513980 | 10230 | 10240 | 10240 | 10230 | 585 |
| 398 | 20230907 | 133100 | 6292529230 | 10230 | 10240 | 10240 | 10230 | 283 |
| 399 | 20230907 | 133000 | 6289633540 | 10240 | 10240 | 10250 | 10240 | 207 |
| 400 | 20230907 | 132900 | 6287513850 | 10240 | 10260 | 10260 | 10220 | 3883 |
| 401 | 20230907 | 132800 | 6247739200 | 10260 | 10260 | 10270 | 10260 | 357 |
| 402 | 20230907 | 132700 | 6244076280 | 10260 | 10270 | 10270 | 10260 | 352 |
| 403 | 20230907 | 132600 | 6240463200 | 10270 | 10270 | 10270 | 10270 | 687 |
| 404 | 20230907 | 132500 | 6233407710 | 10280 | 10270 | 10280 | 10270 | 366 |
| 405 | 20230907 | 132400 | 6229648160 | 10280 | 10280 | 10280 | 10280 | 454 |
| 406 | 20230907 | 132300 | 6224981040 | 10280 | 10300 | 10300 | 10270 | 1059 |
| 407 | 20230907 | 132200 | 6214083020 | 10300 | 10310 | 10310 | 10300 | 1140 |
| 408 | 20230907 | 132100 | 6202339340 | 10310 | 10330 | 10330 | 10300 | 5274 |
| 409 | 20230907 | 132000 | 6147933880 | 10330 | 10370 | 10370 | 10330 | 3480 |
| 410 | 20230907 | 131900 | 6111948960 | 10370 | 10370 | 10380 | 10360 | 1965 |
| 411 | 20230907 | 131800 | 6091574430 | 10370 | 10360 | 10370 | 10360 | 331 |
| 412 | 20230907 | 131700 | 6088145040 | 10380 | 10400 | 10400 | 10360 | 2931 |
| 413 | 20230907 | 131600 | 6057695310 | 10400 | 10420 | 10420 | 10400 | 2616 |
| 414 | 20230907 | 131500 | 6030464210 | 10420 | 10450 | 10450 | 10420 | 4071 |
| 415 | 20230907 | 131400 | 5987963790 | 10450 | 10450 | 10460 | 10450 | 203 |
| 416 | 20230907 | 131300 | 5985842370 | 10450 | 10450 | 10470 | 10450 | 255 |
| 417 | 20230907 | 131200 | 5983177470 | 10450 | 10420 | 10460 | 10420 | 754 |
| 418 | 20230907 | 131100 | 5975308820 | 10420 | 10460 | 10460 | 10420 | 472 |
| 419 | 20230907 | 131000 | 5970375700 | 10460 | 10470 | 10470 | 10460 | 355 |
| 420 | 20230907 | 130900 | 5966661130 | 10470 | 10460 | 10470 | 10460 | 537 |
| 421 | 20230907 | 130800 | 5961043000 | 10460 | 10430 | 10460 | 10430 | 600 |
| 422 | 20230907 | 130700 | 5954779820 | 10460 | 10460 | 10460 | 10460 | 0 |
| 423 | 20230907 | 130600 | 5954779820 | 10460 | 10440 | 10460 | 10440 | 1175 |
| 424 | 20230907 | 130500 | 5942501300 | 10450 | 10450 | 10460 | 10450 | 970 |
| 425 | 20230907 | 130400 | 5932364750 | 10450 | 10450 | 10460 | 10450 | 654 |
| 426 | 20230907 | 130300 | 5925527450 | 10460 | 10470 | 10470 | 10460 | 239 |
| 427 | 20230907 | 130200 | 5923027460 | 10460 | 10400 | 10460 | 10400 | 686 |
| 428 | 20230907 | 130100 | 5915864190 | 10370 | 10360 | 10460 | 10360 | 1300 |
| 429 | 20230907 | 130000 | 5902327360 | 10360 | 10400 | 10400 | 10360 | 709 |
| 430 | 20230907 | 125900 | 5894973970 | 10400 | 10480 | 10490 | 10400 | 2560 |
| 431 | 20230907 | 125800 | 5868326020 | 10510 | 10400 | 10530 | 10400 | 1431 |
| 432 | 20230907 | 125700 | 5853341810 | 10400 | 10400 | 10410 | 10400 | 1499 |
| 433 | 20230907 | 125600 | 5837746980 | 10400 | 10370 | 10400 | 10370 | 1015 |
| 434 | 20230907 | 125500 | 5827194110 | 10370 | 10400 | 10400 | 10370 | 211 |
| 435 | 20230907 | 125400 | 5825005840 | 10400 | 10390 | 10400 | 10390 | 196 |
| 436 | 20230907 | 125300 | 5822968900 | 10390 | 10380 | 10390 | 10380 | 351 |
| 437 | 20230907 | 125200 | 5819323240 | 10370 | 10390 | 10390 | 10370 | 136 |
| 438 | 20230907 | 125100 | 5817911300 | 10390 | 10380 | 10390 | 10380 | 180 |
| 439 | 20230907 | 125000 | 5816042850 | 10380 | 10380 | 10380 | 10380 | 110 |
| 440 | 20230907 | 124900 | 5814901050 | 10370 | 10360 | 10370 | 10360 | 549 |
| 441 | 20230907 | 124800 | 5809210860 | 10360 | 10360 | 10360 | 10340 | 271 |
| 442 | 20230907 | 124700 | 5806403720 | 10350 | 10340 | 10350 | 10340 | 17 |
| 443 | 20230907 | 124600 | 5806227800 | 10330 | 10330 | 10340 | 10330 | 188 |
| 444 | 20230907 | 124500 | 5804285750 | 10330 | 10330 | 10340 | 10330 | 595 |
| 445 | 20230907 | 124400 | 5798137940 | 10330 | 10330 | 10330 | 10330 | 379 |
| 446 | 20230907 | 124300 | 5794222870 | 10320 | 10320 | 10330 | 10320 | 528 |
| 447 | 20230907 | 124200 | 5788772910 | 10320 | 10370 | 10370 | 10320 | 2465 |
| 448 | 20230907 | 124100 | 5763300140 | 10370 | 10380 | 10380 | 10370 | 354 |
| 449 | 20230907 | 124000 | 5759627480 | 10380 | 10370 | 10380 | 10370 | 1113 |
| 450 | 20230907 | 123900 | 5748082540 | 10360 | 10360 | 10370 | 10360 | 388 |
| 451 | 20230907 | 123800 | 5744060860 | 10340 | 10330 | 10340 | 10330 | 364 |
| 452 | 20230907 | 123700 | 5740297360 | 10340 | 10340 | 10370 | 10330 | 686 |
| 453 | 20230907 | 123600 | 5733194810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 454 | 20230907 | 123500 | 5733194810 | 10320 | 10310 | 10320 | 10300 | 478 |
| 455 | 20230907 | 123400 | 5728265540 | 10310 | 10310 | 10320 | 10310 | 1025 |
| 456 | 20230907 | 123300 | 5717693710 | 10310 | 10370 | 10370 | 10310 | 2309 |
| 457 | 20230907 | 123200 | 5693812600 | 10370 | 10390 | 10400 | 10370 | 1062 |
| 458 | 20230907 | 123100 | 5682784240 | 10390 | 10340 | 10390 | 10340 | 1732 |
| 459 | 20230907 | 123000 | 5664811500 | 10360 | 10300 | 10360 | 10300 | 429 |
| 460 | 20230907 | 122900 | 5660388200 | 10300 | 10270 | 10300 | 10270 | 858 |
| 461 | 20230907 | 122800 | 5651554410 | 10260 | 10280 | 10280 | 10260 | 459 |
| 462 | 20230907 | 122700 | 5646835950 | 10260 | 10230 | 10260 | 10230 | 1098 |
| 463 | 20230907 | 122600 | 5635586150 | 10230 | 10240 | 10240 | 10230 | 187 |
| 464 | 20230907 | 122500 | 5633671690 | 10240 | 10240 | 10240 | 10240 | 377 |
| 465 | 20230907 | 122400 | 5629811210 | 10230 | 10240 | 10240 | 10230 | 491 |
| 466 | 20230907 | 122300 | 5624783580 | 10240 | 10230 | 10240 | 10220 | 629 |
| 467 | 20230907 | 122200 | 5618347430 | 10220 | 10230 | 10230 | 10220 | 219 |
| 468 | 20230907 | 122100 | 5616108520 | 10230 | 10210 | 10230 | 10210 | 731 |
| 469 | 20230907 | 122000 | 5608636840 | 10210 | 10230 | 10230 | 10210 | 923 |
| 470 | 20230907 | 121900 | 5599204380 | 10230 | 10220 | 10230 | 10220 | 149 |
| 471 | 20230907 | 121800 | 5597681570 | 10220 | 10230 | 10250 | 10220 | 1047 |
| 472 | 20230907 | 121700 | 5586970460 | 10230 | 10230 | 10230 | 10230 | 13 |
| 473 | 20230907 | 121600 | 5586837470 | 10230 | 10230 | 10230 | 10220 | 871 |
| 474 | 20230907 | 121500 | 5577928600 | 10220 | 10210 | 10220 | 10210 | 413 |
| 475 | 20230907 | 121400 | 5573707950 | 10210 | 10210 | 10210 | 10200 | 414 |
| 476 | 20230907 | 121300 | 5569482920 | 10200 | 10200 | 10210 | 10200 | 394 |
| 477 | 20230907 | 121200 | 5565462820 | 10210 | 10200 | 10210 | 10200 | 909 |
| 478 | 20230907 | 121100 | 5556189430 | 10200 | 10210 | 10210 | 10200 | 1133 |
| 479 | 20230907 | 121000 | 5544632630 | 10210 | 10230 | 10230 | 10200 | 4940 |
| 480 | 20230907 | 120900 | 5494226430 | 10220 | 10210 | 10220 | 10210 | 2043 |
| 481 | 20230907 | 120800 | 5473367310 | 10210 | 10250 | 10250 | 10210 | 9320 |
| 482 | 20230907 | 120700 | 5378064440 | 10250 | 10240 | 10250 | 10240 | 1527 |
| 483 | 20230907 | 120600 | 5362427760 | 10250 | 10260 | 10260 | 10250 | 4651 |
| 484 | 20230907 | 120500 | 5314754690 | 10260 | 10270 | 10280 | 10250 | 3446 |
| 485 | 20230907 | 120400 | 5279383620 | 10270 | 10280 | 10280 | 10270 | 773 |
| 486 | 20230907 | 120300 | 5271438890 | 10290 | 10290 | 10290 | 10280 | 249 |
| 487 | 20230907 | 120200 | 5268878390 | 10290 | 10290 | 10290 | 10280 | 154 |
| 488 | 20230907 | 120100 | 5267294580 | 10280 | 10280 | 10280 | 10270 | 219 |
| 489 | 20230907 | 120000 | 5265043750 | 10280 | 10310 | 10310 | 10280 | 864 |
| 490 | 20230907 | 115900 | 5256145820 | 10360 | 10310 | 10360 | 10300 | 1063 |
| 491 | 20230907 | 115800 | 5245146080 | 10310 | 10340 | 10340 | 10310 | 494 |
| 492 | 20230907 | 115700 | 5240048190 | 10340 | 10330 | 10340 | 10330 | 33 |
| 493 | 20230907 | 115600 | 5239707030 | 10330 | 10330 | 10330 | 10320 | 382 |
| 494 | 20230907 | 115500 | 5235761950 | 10330 | 10340 | 10360 | 10320 | 696 |
| 495 | 20230907 | 115400 | 5228572780 | 10330 | 10340 | 10350 | 10330 | 478 |
| 496 | 20230907 | 115300 | 5223634370 | 10330 | 10350 | 10350 | 10330 | 313 |
| 497 | 20230907 | 115200 | 5220399460 | 10330 | 10350 | 10350 | 10330 | 196 |
| 498 | 20230907 | 115100 | 5218373210 | 10340 | 10350 | 10400 | 10340 | 1080 |
| 499 | 20230907 | 115000 | 5207158040 | 10350 | 10270 | 10350 | 10270 | 1404 |
| 500 | 20230907 | 114900 | 5192692920 | 10270 | 10270 | 10270 | 10260 | 677 |
| 501 | 20230907 | 114800 | 5185741850 | 10260 | 10260 | 10270 | 10260 | 257 |
| 502 | 20230907 | 114700 | 5183104950 | 10260 | 10280 | 10280 | 10260 | 2325 |
| 503 | 20230907 | 114600 | 5159249890 | 10280 | 10270 | 10280 | 10260 | 1085 |
| 504 | 20230907 | 114500 | 5148107100 | 10280 | 10280 | 10280 | 10280 | 179 |
| 505 | 20230907 | 114400 | 5146266980 | 10310 | 10280 | 10310 | 10280 | 218 |
| 506 | 20230907 | 114300 | 5144025820 | 10280 | 10300 | 10300 | 10280 | 634 |
| 507 | 20230907 | 114200 | 5137499400 | 10300 | 10310 | 10310 | 10300 | 400 |
| 508 | 20230907 | 114100 | 5133378400 | 10310 | 10310 | 10310 | 10270 | 1038 |
| 509 | 20230907 | 114000 | 5122687860 | 10300 | 10310 | 10310 | 10300 | 694 |
| 510 | 20230907 | 113900 | 5115538220 | 10310 | 10310 | 10310 | 10310 | 164 |
| 511 | 20230907 | 113800 | 5113847380 | 10300 | 10300 | 10300 | 10300 | 504 |
| 512 | 20230907 | 113700 | 5108656180 | 10300 | 10290 | 10300 | 10270 | 411 |
| 513 | 20230907 | 113600 | 5104426560 | 10290 | 10300 | 10300 | 10270 | 3115 |
| 514 | 20230907 | 113500 | 5072432650 | 10300 | 10300 | 10300 | 10260 | 10010 |
| 515 | 20230907 | 113400 | 4969640630 | 10300 | 10310 | 10330 | 10300 | 473 |
| 516 | 20230907 | 113300 | 4964758920 | 10290 | 10340 | 10340 | 10290 | 388 |
| 517 | 20230907 | 113200 | 4960761280 | 10330 | 10320 | 10350 | 10320 | 185 |
| 518 | 20230907 | 113100 | 4958849440 | 10320 | 10320 | 10320 | 10320 | 1021 |
| 519 | 20230907 | 113000 | 4948312720 | 10320 | 10330 | 10350 | 10290 | 687 |
| 520 | 20230907 | 112900 | 4941231590 | 10350 | 10310 | 10350 | 10300 | 1505 |
| 521 | 20230907 | 112800 | 4925722200 | 10300 | 10320 | 10320 | 10300 | 282 |
| 522 | 20230907 | 112700 | 4922815570 | 10350 | 10320 | 10350 | 10300 | 272 |
| 523 | 20230907 | 112600 | 4920006910 | 10280 | 10330 | 10330 | 10280 | 351 |
| 524 | 20230907 | 112500 | 4916392010 | 10270 | 10290 | 10290 | 10260 | 1516 |
| 525 | 20230907 | 112400 | 4900805950 | 10250 | 10310 | 10330 | 10250 | 4385 |
| 526 | 20230907 | 112300 | 4855780850 | 10300 | 10330 | 10330 | 10300 | 1212 |
| 527 | 20230907 | 112200 | 4843283600 | 10330 | 10370 | 10370 | 10330 | 1847 |
| 528 | 20230907 | 112100 | 4824153180 | 10370 | 10370 | 10370 | 10370 | 42 |
| 529 | 20230907 | 112000 | 4823717640 | 10370 | 10370 | 10380 | 10370 | 294 |
| 530 | 20230907 | 111900 | 4820668840 | 10370 | 10360 | 10370 | 10350 | 190 |
| 531 | 20230907 | 111800 | 4818702250 | 10370 | 10400 | 10400 | 10350 | 437 |
| 532 | 20230907 | 111700 | 4814173260 | 10410 | 10410 | 10410 | 10410 | 51 |
| 533 | 20230907 | 111600 | 4813642350 | 10410 | 10410 | 10410 | 10350 | 1009 |
| 534 | 20230907 | 111500 | 4803148630 | 10400 | 10400 | 10400 | 10350 | 280 |
| 535 | 20230907 | 111400 | 4800239630 | 10400 | 10450 | 10450 | 10400 | 654 |
| 536 | 20230907 | 111300 | 4793423310 | 10450 | 10440 | 10450 | 10440 | 1363 |
| 537 | 20230907 | 111200 | 4779182590 | 10440 | 10440 | 10450 | 10440 | 1401 |
| 538 | 20230907 | 111100 | 4764546970 | 10440 | 10350 | 10440 | 10350 | 811 |
| 539 | 20230907 | 111000 | 4756127680 | 10290 | 10360 | 10360 | 10280 | 10126 |
| 540 | 20230907 | 110900 | 4651736740 | 10370 | 10390 | 10390 | 10370 | 245 |
| 541 | 20230907 | 110800 | 4649194570 | 10390 | 10390 | 10390 | 10380 | 300 |
| 542 | 20230907 | 110700 | 4646079190 | 10370 | 10440 | 10440 | 10370 | 2404 |
| 543 | 20230907 | 110600 | 4621087650 | 10450 | 10450 | 10450 | 10450 | 70 |
| 544 | 20230907 | 110500 | 4620356150 | 10450 | 10400 | 10450 | 10400 | 897 |
| 545 | 20230907 | 110400 | 4611025900 | 10400 | 10450 | 10450 | 10400 | 1941 |
| 546 | 20230907 | 110300 | 4590790860 | 10450 | 10480 | 10480 | 10450 | 1122 |
| 547 | 20230907 | 110200 | 4579058420 | 10480 | 10470 | 10480 | 10460 | 169 |
| 548 | 20230907 | 110100 | 4577288410 | 10460 | 10470 | 10470 | 10450 | 292 |
| 549 | 20230907 | 110000 | 4574232880 | 10470 | 10470 | 10470 | 10440 | 427 |
| 550 | 20230907 | 105900 | 4569770450 | 10470 | 10470 | 10480 | 10470 | 264 |
| 551 | 20230907 | 105800 | 4567005370 | 10460 | 10500 | 10500 | 10460 | 580 |
| 552 | 20230907 | 105700 | 4560925920 | 10500 | 10480 | 10510 | 10480 | 1266 |
| 553 | 20230907 | 105600 | 4547654540 | 10480 | 10440 | 10490 | 10410 | 1004 |
| 554 | 20230907 | 105500 | 4537150720 | 10440 | 10450 | 10520 | 10430 | 2690 |
| 555 | 20230907 | 105400 | 4508969560 | 10420 | 10380 | 10420 | 10370 | 520 |
| 556 | 20230907 | 105300 | 4503561900 | 10370 | 10350 | 10370 | 10350 | 329 |
| 557 | 20230907 | 105200 | 4500154950 | 10350 | 10340 | 10350 | 10300 | 2267 |
| 558 | 20230907 | 105100 | 4476757080 | 10330 | 10320 | 10330 | 10320 | 534 |
| 559 | 20230907 | 105000 | 4471243800 | 10320 | 10330 | 10330 | 10320 | 75 |
| 560 | 20230907 | 104900 | 4470469270 | 10330 | 10320 | 10340 | 10290 | 640 |
| 561 | 20230907 | 104800 | 4463864500 | 10320 | 10240 | 10320 | 10200 | 1542 |
| 562 | 20230907 | 104700 | 4448030760 | 10240 | 10200 | 10250 | 10170 | 17291 |
| 563 | 20230907 | 104600 | 4272003960 | 10200 | 10250 | 10250 | 10170 | 5435 |
| 564 | 20230907 | 104500 | 4216585790 | 10210 | 10190 | 10250 | 10190 | 2408 |
| 565 | 20230907 | 104400 | 4191984310 | 10170 | 10380 | 10380 | 10170 | 8412 |
| 566 | 20230907 | 104300 | 4105913000 | 10300 | 10390 | 10390 | 10300 | 2451 |
| 567 | 20230907 | 104200 | 4080627450 | 10320 | 10330 | 10390 | 10320 | 2868 |
| 568 | 20230907 | 104100 | 4050973950 | 10330 | 10400 | 10400 | 10320 | 3384 |
| 569 | 20230907 | 104000 | 4015896400 | 10410 | 10410 | 10420 | 10400 | 785 |
| 570 | 20230907 | 103900 | 4007729160 | 10390 | 10390 | 10440 | 10390 | 3680 |
| 571 | 20230907 | 103800 | 3969458580 | 10380 | 10370 | 10380 | 10370 | 3340 |
| 572 | 20230907 | 103700 | 3934789480 | 10360 | 10330 | 10370 | 10320 | 1037 |
| 573 | 20230907 | 103600 | 3924070640 | 10330 | 10320 | 10370 | 10310 | 803 |
| 574 | 20230907 | 103500 | 3915761330 | 10310 | 10260 | 10340 | 10260 | 4600 |
| 575 | 20230907 | 103400 | 3868392000 | 10280 | 10260 | 10290 | 10260 | 1278 |
| 576 | 20230907 | 103300 | 3855276870 | 10250 | 10300 | 10330 | 10250 | 10648 |
| 577 | 20230907 | 103200 | 3745782410 | 10300 | 10370 | 10370 | 10300 | 8984 |
| 578 | 20230907 | 103100 | 3652910540 | 10360 | 10380 | 10390 | 10360 | 1284 |
| 579 | 20230907 | 103000 | 3639588620 | 10380 | 10380 | 10390 | 10360 | 4290 |
| 580 | 20230907 | 102900 | 3595088390 | 10370 | 10400 | 10400 | 10370 | 6125 |
| 581 | 20230907 | 102800 | 3531484930 | 10400 | 10500 | 10500 | 10400 | 5463 |
| 582 | 20230907 | 102700 | 3474552010 | 10450 | 10430 | 10450 | 10420 | 3030 |
| 583 | 20230907 | 102600 | 3442943270 | 10430 | 10520 | 10540 | 10430 | 6269 |
| 584 | 20230907 | 102500 | 3377176990 | 10540 | 10560 | 10570 | 10540 | 954 |
| 585 | 20230907 | 102400 | 3367112120 | 10560 | 10530 | 10560 | 10530 | 1145 |
| 586 | 20230907 | 102300 | 3355034090 | 10520 | 10530 | 10540 | 10500 | 316 |
| 587 | 20230907 | 102200 | 3351709680 | 10550 | 10540 | 10550 | 10490 | 357 |
| 588 | 20230907 | 102100 | 3347962320 | 10550 | 10510 | 10550 | 10470 | 882 |
| 589 | 20230907 | 102000 | 3338677190 | 10550 | 10440 | 10550 | 10440 | 716 |
| 590 | 20230907 | 101900 | 3331185950 | 10440 | 10510 | 10510 | 10440 | 11815 |
| 591 | 20230907 | 101800 | 3207403340 | 10500 | 10510 | 10550 | 10500 | 6291 |
| 592 | 20230907 | 101700 | 3141320960 | 10520 | 10540 | 10540 | 10510 | 5763 |
| 593 | 20230907 | 101600 | 3080695640 | 10550 | 10540 | 10550 | 10530 | 260 |
| 594 | 20230907 | 101500 | 3077955480 | 10540 | 10540 | 10540 | 10540 | 1010 |
| 595 | 20230907 | 101400 | 3067310080 | 10540 | 10550 | 10550 | 10530 | 222 |
| 596 | 20230907 | 101300 | 3064969840 | 10550 | 10560 | 10560 | 10530 | 743 |
| 597 | 20230907 | 101200 | 3057138590 | 10560 | 10560 | 10590 | 10550 | 2278 |
| 598 | 20230907 | 101100 | 3033067690 | 10560 | 10590 | 10600 | 10560 | 1986 |
| 599 | 20230907 | 101000 | 3012059690 | 10600 | 10640 | 10640 | 10600 | 1175 |
| 600 | 20230907 | 100900 | 2999603530 | 10600 | 10640 | 10650 | 10600 | 1791 |
| 601 | 20230907 | 100800 | 2980593670 | 10570 | 10650 | 10690 | 10570 | 2608 |
| 602 | 20230907 | 100700 | 2952926930 | 10650 | 10750 | 10750 | 10650 | 2367 |
| 603 | 20230907 | 100600 | 2927605900 | 10760 | 10690 | 10790 | 10690 | 2030 |
| 604 | 20230907 | 100500 | 2905802860 | 10690 | 10570 | 10690 | 10560 | 5539 |
| 605 | 20230907 | 100400 | 2847126950 | 10570 | 10580 | 10580 | 10560 | 3488 |
| 606 | 20230907 | 100300 | 2810259690 | 10580 | 10540 | 10630 | 10540 | 3574 |
| 607 | 20230907 | 100200 | 2772462570 | 10520 | 10570 | 10600 | 10510 | 5784 |
| 608 | 20230907 | 100100 | 2711368730 | 10570 | 10450 | 10570 | 10450 | 1802 |
| 609 | 20230907 | 100000 | 2692426320 | 10470 | 10430 | 10500 | 10120 | 12592 |
| 610 | 20230907 | 095900 | 2562502350 | 10430 | 10500 | 10570 | 10430 | 33364 |
| 611 | 20230907 | 095800 | 2212670070 | 10500 | 10630 | 10630 | 10490 | 10509 |
| 612 | 20230907 | 095700 | 2101754690 | 10590 | 10620 | 10680 | 10590 | 12869 |
| 613 | 20230907 | 095600 | 1965147820 | 10620 | 10810 | 10850 | 10620 | 17838 |
| 614 | 20230907 | 095500 | 1772969940 | 10790 | 10790 | 10800 | 10780 | 3149 |
| 615 | 20230907 | 095400 | 1738989730 | 10790 | 10850 | 10850 | 10780 | 6163 |
| 616 | 20230907 | 095300 | 1672260270 | 10850 | 10850 | 10850 | 10800 | 7126 |
| 617 | 20230907 | 095200 | 1595083970 | 10850 | 10910 | 10940 | 10850 | 39354 |
| 618 | 20230907 | 095100 | 1167106610 | 10860 | 10960 | 10960 | 10860 | 3576 |
| 619 | 20230907 | 095000 | 1128079190 | 10950 | 10960 | 10980 | 10950 | 1797 |
| 620 | 20230907 | 094900 | 1108382900 | 10950 | 10980 | 10980 | 10950 | 1381 |
| 621 | 20230907 | 094800 | 1093242840 | 10970 | 11080 | 11080 | 10970 | 6869 |
| 622 | 20230907 | 094700 | 1017504600 | 11110 | 11110 | 11110 | 11070 | 2733 |
| 623 | 20230907 | 094600 | 987164870 | 11070 | 11120 | 11120 | 11070 | 7016 |
| 624 | 20230907 | 094500 | 909264000 | 11130 | 11090 | 11130 | 11090 | 668 |
| 625 | 20230907 | 094400 | 901840980 | 11080 | 11110 | 11110 | 11070 | 3055 |
| 626 | 20230907 | 094300 | 867950410 | 11110 | 11120 | 11120 | 11110 | 1256 |
| 627 | 20230907 | 094200 | 853993760 | 11120 | 11120 | 11130 | 11120 | 109 |
| 628 | 20230907 | 094100 | 852781600 | 11120 | 11100 | 11120 | 11100 | 278 |
| 629 | 20230907 | 094000 | 849692870 | 11100 | 11100 | 11130 | 11100 | 728 |
| 630 | 20230907 | 093900 | 841612030 | 11100 | 11060 | 11120 | 11050 | 2401 |
| 631 | 20230907 | 093800 | 814976750 | 11120 | 11200 | 11210 | 11090 | 6609 |
| 632 | 20230907 | 093700 | 741424600 | 11200 | 11250 | 11250 | 11200 | 100 |
| 633 | 20230907 | 093600 | 740303920 | 11250 | 11180 | 11250 | 11180 | 1691 |
| 634 | 20230907 | 093500 | 721397630 | 11180 | 11260 | 11280 | 11180 | 1342 |
| 635 | 20230907 | 093400 | 706374810 | 11260 | 11260 | 11260 | 11210 | 202 |
| 636 | 20230907 | 093300 | 704109060 | 11260 | 11260 | 11260 | 11260 | 20 |
| 637 | 20230907 | 093200 | 703883860 | 11160 | 11200 | 11300 | 11160 | 859 |
| 638 | 20230907 | 093100 | 694273270 | 11140 | 11230 | 11230 | 11140 | 8410 |
| 639 | 20230907 | 093000 | 600435310 | 11240 | 11270 | 11270 | 11240 | 1646 |
| 640 | 20230907 | 092900 | 581918000 | 11260 | 11310 | 11310 | 11260 | 8300 |
| 641 | 20230907 | 092800 | 488376500 | 11270 | 11330 | 11330 | 11270 | 3000 |
| 642 | 20230907 | 092700 | 454492360 | 11330 | 11350 | 11350 | 11330 | 683 |
| 643 | 20230907 | 092600 | 446742370 | 11300 | 11300 | 11350 | 11300 | 374 |
| 644 | 20230907 | 092500 | 442515970 | 11260 | 11350 | 11350 | 11260 | 2511 |
| 645 | 20230907 | 092400 | 414112420 | 11350 | 11400 | 11400 | 11350 | 1346 |
| 646 | 20230907 | 092300 | 398777370 | 11400 | 11460 | 11460 | 11360 | 2428 |
| 647 | 20230907 | 092200 | 371087450 | 11410 | 11490 | 11490 | 11400 | 1957 |
| 648 | 20230907 | 092100 | 348660460 | 11490 | 11500 | 11510 | 11430 | 1854 |
| 649 | 20230907 | 092000 | 327401970 | 11500 | 11400 | 11500 | 11400 | 3498 |
| 650 | 20230907 | 091900 | 287334550 | 11400 | 11400 | 11400 | 11400 | 1257 |
| 651 | 20230907 | 091800 | 273004750 | 11400 | 11370 | 11440 | 11360 | 3459 |
| 652 | 20230907 | 091700 | 233671020 | 11370 | 11350 | 11370 | 11350 | 1561 |
| 653 | 20230907 | 091600 | 215946510 | 11330 | 11260 | 11330 | 11220 | 3996 |
| 654 | 20230907 | 091500 | 170852140 | 11260 | 11230 | 11260 | 11230 | 2170 |
| 655 | 20230907 | 091400 | 146479590 | 11230 | 11170 | 11250 | 11170 | 4076 |
| 656 | 20230907 | 091300 | 100707370 | 11170 | 11180 | 11180 | 11170 | 44 |
| 657 | 20230907 | 091200 | 100215710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 658 | 20230907 | 091100 | 100215710 | 11170 | 11180 | 11180 | 11170 | 600 |
| 659 | 20230907 | 091000 | 93508640 | 11180 | 11180 | 11180 | 11180 | 348 |
| 660 | 20230907 | 090900 | 89618000 | 11180 | 11200 | 11220 | 11180 | 540 |
| 661 | 20230907 | 090800 | 83575320 | 11200 | 11260 | 11260 | 11200 | 242 |
| 662 | 20230907 | 090700 | 80857600 | 11280 | 11330 | 11330 | 11280 | 2086 |
| 663 | 20230907 | 090600 | 57275640 | 11330 | 11330 | 11350 | 11330 | 1846 |
| 664 | 20230907 | 090500 | 36355060 | 11330 | 11300 | 11340 | 11300 | 1363 |
| 665 | 20230907 | 090400 | 20916660 | 11290 | 11200 | 11290 | 11200 | 639 |
| 666 | 20230907 | 090300 | 13733620 | 11180 | 11160 | 11180 | 11100 | 438 |
| 667 | 20230907 | 090200 | 8855230 | 11160 | 11190 | 11190 | 11160 | 77 |
| 668 | 20230907 | 090100 | 7994940 | 11190 | 11200 | 11200 | 11190 | 60 |
| 669 | 20230907 | 090000 | 7323030 | 11200 | 11200 | 11200 | 11150 | 565 |