36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 3 | 20230706 | 200900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20230706 | 200800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20230706 | 200700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20230706 | 200600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20230706 | 200500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20230706 | 200400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20230706 | 200300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20230706 | 200200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20230706 | 200100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20230706 | 200000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20230706 | 195900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20230706 | 195800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20230706 | 195700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20230706 | 195600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20230706 | 195500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20230706 | 195400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20230706 | 195300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20230706 | 195200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20230706 | 195100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20230706 | 195000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20230706 | 194900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20230706 | 194800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20230706 | 194700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20230706 | 194600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20230706 | 194500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20230706 | 194400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20230706 | 194300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20230706 | 194200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20230706 | 194100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20230706 | 194000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 33 | 20230706 | 193900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20230706 | 193800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20230706 | 193700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20230706 | 193600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20230706 | 193500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20230706 | 193400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20230706 | 193300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20230706 | 193200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20230706 | 193100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20230706 | 193000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20230706 | 192900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20230706 | 192800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20230706 | 192700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20230706 | 192600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20230706 | 192500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20230706 | 192400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20230706 | 192300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20230706 | 192200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20230706 | 192100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20230706 | 192000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20230706 | 191900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20230706 | 191800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20230706 | 191700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20230706 | 191600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20230706 | 191500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20230706 | 191400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20230706 | 191300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20230706 | 191200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20230706 | 191100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20230706 | 191000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 63 | 20230706 | 190900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20230706 | 190800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20230706 | 190700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20230706 | 190600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20230706 | 190500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20230706 | 190400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20230706 | 190300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20230706 | 190200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20230706 | 190100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20230706 | 190000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20230706 | 185900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20230706 | 185800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20230706 | 185700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20230706 | 185600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20230706 | 185500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20230706 | 185400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20230706 | 185300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20230706 | 185200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20230706 | 185100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20230706 | 185000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20230706 | 184900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20230706 | 184800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20230706 | 184700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20230706 | 184600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20230706 | 184500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20230706 | 184400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20230706 | 184300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20230706 | 184200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20230706 | 184100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20230706 | 184000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 93 | 20230706 | 183900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20230706 | 183800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20230706 | 183700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20230706 | 183600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20230706 | 183500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20230706 | 183400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20230706 | 183300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20230706 | 183200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20230706 | 183100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20230706 | 183000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20230706 | 182900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20230706 | 182800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20230706 | 182700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20230706 | 182600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20230706 | 182500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20230706 | 182400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20230706 | 182300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20230706 | 182200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20230706 | 182100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20230706 | 182000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20230706 | 181900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20230706 | 181800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20230706 | 181700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20230706 | 181600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20230706 | 181500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20230706 | 181400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20230706 | 181300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20230706 | 181200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20230706 | 181100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20230706 | 181000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 123 | 20230706 | 180900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20230706 | 180800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20230706 | 180700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20230706 | 180600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20230706 | 180500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20230706 | 180400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20230706 | 180300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20230706 | 180200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20230706 | 180100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20230706 | 180000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20230706 | 175900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20230706 | 175800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20230706 | 175700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20230706 | 175600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20230706 | 175500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20230706 | 175400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20230706 | 175300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20230706 | 175200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20230706 | 175100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20230706 | 175000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20230706 | 174900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20230706 | 174800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20230706 | 174700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20230706 | 174600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20230706 | 174500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20230706 | 174400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20230706 | 174300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20230706 | 174200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20230706 | 174100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20230706 | 174000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 153 | 20230706 | 173900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20230706 | 173800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20230706 | 173700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20230706 | 173600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20230706 | 173500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20230706 | 173400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20230706 | 173300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20230706 | 173200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20230706 | 173100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20230706 | 173000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20230706 | 172900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20230706 | 172800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20230706 | 172700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20230706 | 172600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20230706 | 172500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20230706 | 172400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20230706 | 172300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20230706 | 172200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20230706 | 172100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20230706 | 172000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20230706 | 171900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20230706 | 171800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20230706 | 171700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20230706 | 171600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20230706 | 171500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20230706 | 171400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20230706 | 171300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20230706 | 171200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20230706 | 171100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20230706 | 171000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 183 | 20230706 | 170900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20230706 | 170800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230706 | 170700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230706 | 170600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230706 | 170500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230706 | 170400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230706 | 170300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230706 | 170200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230706 | 170100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230706 | 170000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230706 | 165900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230706 | 165800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20230706 | 165700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20230706 | 165600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20230706 | 165500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20230706 | 165400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20230706 | 165300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20230706 | 165200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20230706 | 165100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20230706 | 165000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20230706 | 164900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20230706 | 164800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20230706 | 164700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20230706 | 164600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20230706 | 164500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20230706 | 164400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20230706 | 164300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20230706 | 164200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20230706 | 164100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20230706 | 164000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 213 | 20230706 | 163900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20230706 | 163800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20230706 | 163700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20230706 | 163600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20230706 | 163500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230706 | 163400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230706 | 163300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230706 | 163200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230706 | 163100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230706 | 163000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230706 | 162900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230706 | 162800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230706 | 162700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230706 | 162600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230706 | 162500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20230706 | 162400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20230706 | 162300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20230706 | 162200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20230706 | 162100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20230706 | 162000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20230706 | 161900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20230706 | 161800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20230706 | 161700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20230706 | 161600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20230706 | 161500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20230706 | 161400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20230706 | 161300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20230706 | 161200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20230706 | 161100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20230706 | 161000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 243 | 20230706 | 160900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230706 | 160800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20230706 | 160700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20230706 | 160600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20230706 | 160500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20230706 | 160400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20230706 | 160300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20230706 | 160200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20230706 | 160100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20230706 | 160000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20230706 | 155900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20230706 | 155800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20230706 | 155700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20230706 | 155600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20230706 | 155500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20230706 | 155400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20230706 | 155300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20230706 | 155200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20230706 | 155100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20230706 | 155000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20230706 | 154900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20230706 | 154800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20230706 | 154700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20230706 | 154600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20230706 | 154500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20230706 | 154400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20230706 | 154300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20230706 | 154200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20230706 | 154100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20230706 | 154000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 273 | 20230706 | 153900 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20230706 | 153800 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20230706 | 153700 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20230706 | 153600 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20230706 | 153500 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20230706 | 153400 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20230706 | 153300 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20230706 | 153200 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20230706 | 153100 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20230706 | 153000 | 24173205950 | 36750 | 36750 | 36750 | 36750 | 45557 |
| 283 | 20230706 | 152900 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20230706 | 152800 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20230706 | 152700 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20230706 | 152600 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20230706 | 152500 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20230706 | 152400 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20230706 | 152300 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20230706 | 152200 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20230706 | 152100 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20230706 | 152000 | 22498986200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20230706 | 151900 | 22498986200 | 36750 | 36750 | 36800 | 36750 | 487 |
| 294 | 20230706 | 151800 | 22481082800 | 36700 | 36850 | 36850 | 36700 | 1840 |
| 295 | 20230706 | 151700 | 22413378100 | 36850 | 36800 | 36900 | 36750 | 788 |
| 296 | 20230706 | 151600 | 22384355050 | 36800 | 36850 | 36850 | 36750 | 1194 |
| 297 | 20230706 | 151500 | 22340398400 | 36850 | 36900 | 36900 | 36750 | 1023 |
| 298 | 20230706 | 151400 | 22302709650 | 36900 | 36900 | 36950 | 36850 | 681 |
| 299 | 20230706 | 151300 | 22277590000 | 36900 | 36850 | 36900 | 36800 | 1965 |
| 300 | 20230706 | 151200 | 22205189450 | 36850 | 36850 | 36900 | 36800 | 1509 |
| 301 | 20230706 | 151100 | 22149605950 | 36850 | 36750 | 36900 | 36700 | 2214 |
| 302 | 20230706 | 151000 | 22068042950 | 36750 | 36750 | 36900 | 36700 | 1438 |
| 303 | 20230706 | 150900 | 22015149000 | 36750 | 36800 | 36850 | 36750 | 3098 |
| 304 | 20230706 | 150800 | 21901178150 | 36750 | 36850 | 36850 | 36750 | 636 |
| 305 | 20230706 | 150700 | 21877773350 | 36800 | 36750 | 36850 | 36700 | 1497 |
| 306 | 20230706 | 150600 | 21822723050 | 36750 | 36800 | 36850 | 36700 | 1378 |
| 307 | 20230706 | 150500 | 21772046650 | 36750 | 36800 | 36850 | 36750 | 1251 |
| 308 | 20230706 | 150400 | 21725986200 | 36850 | 36800 | 36850 | 36750 | 1233 |
| 309 | 20230706 | 150300 | 21680595450 | 36800 | 36850 | 36900 | 36750 | 2059 |
| 310 | 20230706 | 150200 | 21604856050 | 36850 | 36800 | 36850 | 36750 | 1408 |
| 311 | 20230706 | 150100 | 21553019750 | 36800 | 36750 | 36800 | 36750 | 831 |
| 312 | 20230706 | 150000 | 21522448700 | 36800 | 36850 | 36850 | 36750 | 1314 |
| 313 | 20230706 | 145900 | 21474096550 | 36850 | 36900 | 36950 | 36800 | 1651 |
| 314 | 20230706 | 145800 | 21413252350 | 36900 | 36800 | 36950 | 36800 | 1563 |
| 315 | 20230706 | 145700 | 21355606750 | 36800 | 36850 | 36850 | 36800 | 973 |
| 316 | 20230706 | 145600 | 21319774450 | 36850 | 36750 | 36950 | 36750 | 2521 |
| 317 | 20230706 | 145500 | 21226898100 | 36750 | 36750 | 36800 | 36750 | 1577 |
| 318 | 20230706 | 145400 | 21168882450 | 36750 | 36750 | 36800 | 36750 | 1210 |
| 319 | 20230706 | 145300 | 21124376250 | 36800 | 36800 | 36800 | 36750 | 1486 |
| 320 | 20230706 | 145200 | 21069734200 | 36800 | 36800 | 36850 | 36750 | 848 |
| 321 | 20230706 | 145100 | 21038538100 | 36800 | 36850 | 36850 | 36750 | 3027 |
| 322 | 20230706 | 145000 | 20927123900 | 36900 | 36900 | 36950 | 36850 | 1349 |
| 323 | 20230706 | 144900 | 20877348800 | 36900 | 36850 | 36950 | 36850 | 1724 |
| 324 | 20230706 | 144800 | 20813714700 | 36900 | 36850 | 36900 | 36850 | 613 |
| 325 | 20230706 | 144700 | 20791105350 | 36850 | 36900 | 36900 | 36850 | 615 |
| 326 | 20230706 | 144600 | 20768420800 | 36900 | 36950 | 36950 | 36850 | 2306 |
| 327 | 20230706 | 144500 | 20683288900 | 36950 | 36950 | 36950 | 36900 | 374 |
| 328 | 20230706 | 144400 | 20669480150 | 36900 | 36950 | 36950 | 36900 | 890 |
| 329 | 20230706 | 144300 | 20636618450 | 36950 | 36950 | 36950 | 36900 | 1341 |
| 330 | 20230706 | 144200 | 20587114300 | 36950 | 36900 | 36950 | 36850 | 1150 |
| 331 | 20230706 | 144100 | 20544648200 | 36900 | 36900 | 36900 | 36850 | 381 |
| 332 | 20230706 | 144000 | 20530598150 | 36900 | 36900 | 36900 | 36850 | 494 |
| 333 | 20230706 | 143900 | 20512381850 | 36900 | 36900 | 36950 | 36850 | 1520 |
| 334 | 20230706 | 143800 | 20456286050 | 36850 | 36950 | 36950 | 36850 | 1501 |
| 335 | 20230706 | 143700 | 20400885400 | 36900 | 36850 | 36950 | 36850 | 524 |
| 336 | 20230706 | 143600 | 20381544750 | 36900 | 36900 | 36950 | 36850 | 1519 |
| 337 | 20230706 | 143500 | 20325481500 | 36950 | 36850 | 37000 | 36800 | 2095 |
| 338 | 20230706 | 143400 | 20248188500 | 36850 | 36850 | 36850 | 36800 | 920 |
| 339 | 20230706 | 143300 | 20214313700 | 36800 | 36900 | 36900 | 36800 | 1257 |
| 340 | 20230706 | 143200 | 20168000950 | 36900 | 36850 | 36900 | 36800 | 979 |
| 341 | 20230706 | 143100 | 20131934750 | 36850 | 36850 | 36850 | 36800 | 771 |
| 342 | 20230706 | 143000 | 20103537850 | 36800 | 36850 | 36850 | 36800 | 192 |
| 343 | 20230706 | 142900 | 20096467650 | 36850 | 36850 | 36950 | 36850 | 3165 |
| 344 | 20230706 | 142800 | 19979691350 | 36900 | 36900 | 36950 | 36850 | 443 |
| 345 | 20230706 | 142700 | 19963349000 | 36850 | 36800 | 36850 | 36800 | 598 |
| 346 | 20230706 | 142600 | 19941316000 | 36750 | 36900 | 36950 | 36750 | 1257 |
| 347 | 20230706 | 142500 | 19894999300 | 36900 | 36850 | 36950 | 36800 | 795 |
| 348 | 20230706 | 142400 | 19865676700 | 36850 | 36800 | 36900 | 36800 | 615 |
| 349 | 20230706 | 142300 | 19843001400 | 36850 | 36850 | 36900 | 36800 | 1654 |
| 350 | 20230706 | 142200 | 19782066100 | 36800 | 36900 | 36900 | 36800 | 473 |
| 351 | 20230706 | 142100 | 19764645200 | 36900 | 36850 | 36950 | 36800 | 1748 |
| 352 | 20230706 | 142000 | 19700192550 | 36850 | 36950 | 36950 | 36800 | 890 |
| 353 | 20230706 | 141900 | 19667381900 | 36950 | 36950 | 37000 | 36900 | 1198 |
| 354 | 20230706 | 141800 | 19623112500 | 36950 | 36950 | 37000 | 36900 | 864 |
| 355 | 20230706 | 141700 | 19591170700 | 36900 | 36950 | 37000 | 36900 | 761 |
| 356 | 20230706 | 141600 | 19563057350 | 36900 | 37000 | 37000 | 36900 | 1145 |
| 357 | 20230706 | 141500 | 19520748550 | 37000 | 36950 | 37000 | 36950 | 754 |
| 358 | 20230706 | 141400 | 19492858300 | 37000 | 36900 | 37000 | 36900 | 1256 |
| 359 | 20230706 | 141300 | 19446419250 | 36950 | 37000 | 37000 | 36900 | 1074 |
| 360 | 20230706 | 141200 | 19406730000 | 37000 | 37000 | 37000 | 36950 | 376 |
| 361 | 20230706 | 141100 | 19392823750 | 36950 | 36950 | 37000 | 36950 | 1540 |
| 362 | 20230706 | 141000 | 19335906950 | 36950 | 36950 | 36950 | 36900 | 219 |
| 363 | 20230706 | 140900 | 19327819900 | 36950 | 36950 | 36950 | 36900 | 1188 |
| 364 | 20230706 | 140800 | 19283973450 | 36950 | 37000 | 37000 | 36900 | 729 |
| 365 | 20230706 | 140700 | 19257033300 | 36950 | 36900 | 36950 | 36850 | 1065 |
| 366 | 20230706 | 140600 | 19217706550 | 36900 | 36900 | 36950 | 36850 | 1322 |
| 367 | 20230706 | 140500 | 19168893500 | 36850 | 36900 | 36900 | 36850 | 505 |
| 368 | 20230706 | 140400 | 19150266850 | 36900 | 36900 | 36900 | 36850 | 552 |
| 369 | 20230706 | 140300 | 19129908300 | 36850 | 36900 | 36900 | 36800 | 1480 |
| 370 | 20230706 | 140200 | 19075357150 | 36850 | 36900 | 36900 | 36850 | 971 |
| 371 | 20230706 | 140100 | 19039538600 | 36850 | 36900 | 36900 | 36850 | 942 |
| 372 | 20230706 | 140000 | 19004796650 | 36900 | 36900 | 36900 | 36850 | 452 |
| 373 | 20230706 | 135900 | 18988126150 | 36900 | 37000 | 37000 | 36900 | 3218 |
| 374 | 20230706 | 135800 | 18869155650 | 37000 | 36950 | 37000 | 36900 | 952 |
| 375 | 20230706 | 135700 | 18833983800 | 36950 | 36950 | 36950 | 36900 | 393 |
| 376 | 20230706 | 135600 | 18819467950 | 36950 | 36900 | 37000 | 36850 | 3819 |
| 377 | 20230706 | 135500 | 18678438650 | 36900 | 36800 | 36900 | 36800 | 1173 |
| 378 | 20230706 | 135400 | 18635207000 | 36850 | 36850 | 36850 | 36800 | 387 |
| 379 | 20230706 | 135300 | 18620953200 | 36850 | 36800 | 36900 | 36800 | 750 |
| 380 | 20230706 | 135200 | 18593313000 | 36850 | 36800 | 36900 | 36750 | 2351 |
| 381 | 20230706 | 135100 | 18506756450 | 36800 | 36850 | 36850 | 36750 | 1285 |
| 382 | 20230706 | 135000 | 18459470100 | 36800 | 36850 | 36850 | 36800 | 489 |
| 383 | 20230706 | 134900 | 18441459800 | 36800 | 36850 | 36850 | 36800 | 1083 |
| 384 | 20230706 | 134800 | 18401593800 | 36850 | 36850 | 36900 | 36800 | 602 |
| 385 | 20230706 | 134700 | 18379406450 | 36800 | 36850 | 36900 | 36800 | 765 |
| 386 | 20230706 | 134600 | 18351206450 | 36900 | 36900 | 36900 | 36850 | 972 |
| 387 | 20230706 | 134500 | 18315373000 | 36850 | 37000 | 37000 | 36850 | 3997 |
| 388 | 20230706 | 134400 | 18167740550 | 37000 | 37000 | 37000 | 36950 | 390 |
| 389 | 20230706 | 134300 | 18153313950 | 37000 | 37050 | 37050 | 36950 | 1035 |
| 390 | 20230706 | 134200 | 18115010450 | 37050 | 37000 | 37050 | 36950 | 756 |
| 391 | 20230706 | 134100 | 18087025150 | 37050 | 37000 | 37050 | 37000 | 762 |
| 392 | 20230706 | 134000 | 18058819050 | 37050 | 37000 | 37050 | 37000 | 523 |
| 393 | 20230706 | 133900 | 18039455800 | 36950 | 36950 | 37000 | 36900 | 1786 |
| 394 | 20230706 | 133800 | 17973480400 | 36950 | 37000 | 37050 | 36950 | 1321 |
| 395 | 20230706 | 133700 | 17924660100 | 37000 | 36900 | 37100 | 36900 | 2088 |
| 396 | 20230706 | 133600 | 17847552100 | 36900 | 36850 | 36900 | 36800 | 1927 |
| 397 | 20230706 | 133500 | 17776559200 | 36850 | 36850 | 36900 | 36800 | 688 |
| 398 | 20230706 | 133400 | 17751209000 | 36800 | 36850 | 36900 | 36800 | 990 |
| 399 | 20230706 | 133300 | 17714737050 | 36900 | 36900 | 36900 | 36850 | 1668 |
| 400 | 20230706 | 133200 | 17653255450 | 36900 | 36900 | 36900 | 36850 | 336 |
| 401 | 20230706 | 133100 | 17640862050 | 36900 | 36850 | 36900 | 36850 | 381 |
| 402 | 20230706 | 133000 | 17626813150 | 36900 | 37000 | 37000 | 36800 | 5462 |
| 403 | 20230706 | 132900 | 17425092700 | 37000 | 37050 | 37100 | 37000 | 3474 |
| 404 | 20230706 | 132800 | 17296461650 | 37100 | 37100 | 37100 | 37050 | 375 |
| 405 | 20230706 | 132700 | 17282557950 | 37100 | 37050 | 37100 | 37050 | 330 |
| 406 | 20230706 | 132600 | 17270324250 | 37050 | 37050 | 37100 | 37050 | 924 |
| 407 | 20230706 | 132500 | 17236075600 | 37100 | 37100 | 37100 | 37050 | 482 |
| 408 | 20230706 | 132400 | 17218207700 | 37050 | 37050 | 37100 | 37000 | 672 |
| 409 | 20230706 | 132300 | 17193308750 | 37000 | 37050 | 37050 | 37000 | 1183 |
| 410 | 20230706 | 132200 | 17149521400 | 37050 | 37050 | 37050 | 37000 | 502 |
| 411 | 20230706 | 132100 | 17130930300 | 37050 | 37050 | 37050 | 37000 | 1250 |
| 412 | 20230706 | 132000 | 17084624050 | 37050 | 37050 | 37050 | 37000 | 428 |
| 413 | 20230706 | 131900 | 17068776400 | 37050 | 37000 | 37050 | 37000 | 1046 |
| 414 | 20230706 | 131800 | 17030056850 | 37050 | 37050 | 37050 | 37000 | 1309 |
| 415 | 20230706 | 131700 | 16981591400 | 37050 | 37050 | 37050 | 37000 | 637 |
| 416 | 20230706 | 131600 | 16957999500 | 37050 | 37050 | 37100 | 37000 | 571 |
| 417 | 20230706 | 131500 | 16936846000 | 37050 | 37050 | 37050 | 37000 | 795 |
| 418 | 20230706 | 131400 | 16907397800 | 37050 | 37050 | 37100 | 37000 | 813 |
| 419 | 20230706 | 131300 | 16877291750 | 37050 | 37050 | 37100 | 37000 | 1259 |
| 420 | 20230706 | 131200 | 16830686000 | 37050 | 37000 | 37100 | 36950 | 3033 |
| 421 | 20230706 | 131100 | 16718373750 | 37000 | 37000 | 37000 | 36950 | 342 |
| 422 | 20230706 | 131000 | 16705724300 | 37000 | 36950 | 37000 | 36900 | 339 |
| 423 | 20230706 | 130900 | 16693194900 | 36900 | 36950 | 37000 | 36900 | 1782 |
| 424 | 20230706 | 130800 | 16627395300 | 36900 | 36950 | 37000 | 36900 | 1612 |
| 425 | 20230706 | 130700 | 16567832650 | 36950 | 37000 | 37000 | 36950 | 812 |
| 426 | 20230706 | 130600 | 16537813500 | 37000 | 37000 | 37050 | 36950 | 1342 |
| 427 | 20230706 | 130500 | 16488174750 | 37000 | 37050 | 37050 | 36950 | 2916 |
| 428 | 20230706 | 130400 | 16380373350 | 37050 | 37150 | 37200 | 37050 | 2997 |
| 429 | 20230706 | 130300 | 16269103200 | 37200 | 37250 | 37300 | 37150 | 1293 |
| 430 | 20230706 | 130200 | 16220993700 | 37250 | 37300 | 37300 | 37200 | 582 |
| 431 | 20230706 | 130100 | 16199316750 | 37300 | 37300 | 37300 | 37250 | 467 |
| 432 | 20230706 | 130000 | 16181904350 | 37300 | 37150 | 37300 | 37100 | 1905 |
| 433 | 20230706 | 125900 | 16111035300 | 37150 | 37300 | 37350 | 37150 | 1459 |
| 434 | 20230706 | 125800 | 16056739250 | 37300 | 37300 | 37300 | 37250 | 1583 |
| 435 | 20230706 | 125700 | 15997709100 | 37300 | 37200 | 37300 | 37200 | 3290 |
| 436 | 20230706 | 125600 | 15875124850 | 37200 | 37200 | 37200 | 37150 | 1088 |
| 437 | 20230706 | 125500 | 15834691100 | 37200 | 37200 | 37200 | 37150 | 651 |
| 438 | 20230706 | 125400 | 15810479000 | 37200 | 37250 | 37250 | 37150 | 1564 |
| 439 | 20230706 | 125300 | 15752287550 | 37200 | 37250 | 37250 | 37200 | 1474 |
| 440 | 20230706 | 125200 | 15697425550 | 37250 | 37300 | 37300 | 37200 | 364 |
| 441 | 20230706 | 125100 | 15683867800 | 37300 | 37300 | 37300 | 37200 | 1202 |
| 442 | 20230706 | 125000 | 15639098550 | 37250 | 37250 | 37300 | 37200 | 874 |
| 443 | 20230706 | 124900 | 15606525900 | 37250 | 37300 | 37350 | 37250 | 724 |
| 444 | 20230706 | 124800 | 15579539450 | 37300 | 37250 | 37350 | 37250 | 746 |
| 445 | 20230706 | 124700 | 15551718150 | 37250 | 37400 | 37400 | 37200 | 2416 |
| 446 | 20230706 | 124600 | 15461690600 | 37400 | 37350 | 37400 | 37300 | 2095 |
| 447 | 20230706 | 124500 | 15383453800 | 37400 | 37400 | 37450 | 37350 | 700 |
| 448 | 20230706 | 124400 | 15357274200 | 37400 | 37400 | 37400 | 37350 | 634 |
| 449 | 20230706 | 124300 | 15333568350 | 37400 | 37400 | 37400 | 37350 | 1107 |
| 450 | 20230706 | 124200 | 15292204950 | 37400 | 37350 | 37400 | 37350 | 337 |
| 451 | 20230706 | 124100 | 15279603100 | 37350 | 37400 | 37400 | 37350 | 1100 |
| 452 | 20230706 | 124000 | 15238480000 | 37350 | 37400 | 37400 | 37350 | 998 |
| 453 | 20230706 | 123900 | 15201186850 | 37400 | 37350 | 37400 | 37300 | 633 |
| 454 | 20230706 | 123800 | 15177548600 | 37350 | 37300 | 37350 | 37300 | 562 |
| 455 | 20230706 | 123700 | 15156559500 | 37350 | 37350 | 37350 | 37300 | 823 |
| 456 | 20230706 | 123600 | 15125838150 | 37350 | 37350 | 37400 | 37300 | 1019 |
| 457 | 20230706 | 123500 | 15087776900 | 37350 | 37300 | 37350 | 37250 | 907 |
| 458 | 20230706 | 123400 | 15053943000 | 37300 | 37250 | 37350 | 37250 | 1515 |
| 459 | 20230706 | 123300 | 14997442650 | 37250 | 37350 | 37350 | 37200 | 3082 |
| 460 | 20230706 | 123200 | 14882571150 | 37350 | 37400 | 37400 | 37350 | 937 |
| 461 | 20230706 | 123100 | 14847557200 | 37400 | 37400 | 37400 | 37350 | 629 |
| 462 | 20230706 | 123000 | 14824045800 | 37400 | 37350 | 37400 | 37350 | 2245 |
| 463 | 20230706 | 122900 | 14740187300 | 37400 | 37400 | 37400 | 37350 | 648 |
| 464 | 20230706 | 122800 | 14715959500 | 37400 | 37450 | 37450 | 37350 | 1719 |
| 465 | 20230706 | 122700 | 14651673600 | 37450 | 37450 | 37450 | 37400 | 1938 |
| 466 | 20230706 | 122600 | 14579177650 | 37450 | 37450 | 37450 | 37400 | 1177 |
| 467 | 20230706 | 122500 | 14535099700 | 37450 | 37450 | 37450 | 37400 | 879 |
| 468 | 20230706 | 122400 | 14502187050 | 37450 | 37400 | 37450 | 37350 | 701 |
| 469 | 20230706 | 122300 | 14475953800 | 37400 | 37450 | 37450 | 37400 | 812 |
| 470 | 20230706 | 122200 | 14445575650 | 37450 | 37400 | 37450 | 37350 | 748 |
| 471 | 20230706 | 122100 | 14417596300 | 37400 | 37400 | 37400 | 37350 | 628 |
| 472 | 20230706 | 122000 | 14394120750 | 37400 | 37450 | 37450 | 37350 | 1159 |
| 473 | 20230706 | 121900 | 14350778400 | 37450 | 37500 | 37500 | 37400 | 842 |
| 474 | 20230706 | 121800 | 14319241200 | 37500 | 37450 | 37500 | 37400 | 764 |
| 475 | 20230706 | 121700 | 14290633050 | 37450 | 37400 | 37450 | 37400 | 332 |
| 476 | 20230706 | 121600 | 14278202950 | 37450 | 37500 | 37500 | 37400 | 959 |
| 477 | 20230706 | 121500 | 14242311350 | 37500 | 37450 | 37500 | 37400 | 972 |
| 478 | 20230706 | 121400 | 14205908200 | 37450 | 37450 | 37450 | 37400 | 625 |
| 479 | 20230706 | 121300 | 14182509750 | 37450 | 37450 | 37450 | 37400 | 1071 |
| 480 | 20230706 | 121200 | 14142440800 | 37450 | 37450 | 37450 | 37400 | 580 |
| 481 | 20230706 | 121100 | 14120720950 | 37450 | 37450 | 37450 | 37400 | 654 |
| 482 | 20230706 | 121000 | 14096234450 | 37450 | 37450 | 37450 | 37400 | 1061 |
| 483 | 20230706 | 120900 | 14056533200 | 37450 | 37450 | 37450 | 37400 | 417 |
| 484 | 20230706 | 120800 | 14040918200 | 37450 | 37450 | 37450 | 37400 | 977 |
| 485 | 20230706 | 120700 | 14004331250 | 37450 | 37450 | 37450 | 37400 | 586 |
| 486 | 20230706 | 120600 | 13982388800 | 37450 | 37500 | 37500 | 37450 | 7288 |
| 487 | 20230706 | 120500 | 13709438350 | 37500 | 37450 | 37500 | 37450 | 873 |
| 488 | 20230706 | 120400 | 13676710900 | 37450 | 37450 | 37500 | 37450 | 289 |
| 489 | 20230706 | 120300 | 13665879200 | 37500 | 37500 | 37500 | 37450 | 1157 |
| 490 | 20230706 | 120200 | 13622523300 | 37450 | 37500 | 37500 | 37450 | 1691 |
| 491 | 20230706 | 120100 | 13559176100 | 37500 | 37500 | 37500 | 37450 | 538 |
| 492 | 20230706 | 120000 | 13539008100 | 37500 | 37500 | 37500 | 37450 | 1063 |
| 493 | 20230706 | 115900 | 13499179250 | 37500 | 37500 | 37500 | 37450 | 452 |
| 494 | 20230706 | 115800 | 13482236200 | 37500 | 37500 | 37500 | 37450 | 890 |
| 495 | 20230706 | 115700 | 13448863400 | 37500 | 37450 | 37500 | 37400 | 626 |
| 496 | 20230706 | 115600 | 13425421700 | 37450 | 37450 | 37500 | 37400 | 703 |
| 497 | 20230706 | 115500 | 13399094600 | 37450 | 37400 | 37500 | 37400 | 515 |
| 498 | 20230706 | 115400 | 13379807400 | 37400 | 37450 | 37450 | 37400 | 1401 |
| 499 | 20230706 | 115300 | 13327343450 | 37450 | 37500 | 37500 | 37400 | 553 |
| 500 | 20230706 | 115200 | 13306628150 | 37450 | 37500 | 37500 | 37400 | 2061 |
| 501 | 20230706 | 115100 | 13229437700 | 37450 | 37500 | 37500 | 37450 | 461 |
| 502 | 20230706 | 115000 | 13212163850 | 37500 | 37450 | 37500 | 37400 | 1211 |
| 503 | 20230706 | 114900 | 13166820550 | 37450 | 37450 | 37450 | 37400 | 503 |
| 504 | 20230706 | 114800 | 13147984800 | 37450 | 37450 | 37450 | 37400 | 4465 |
| 505 | 20230706 | 114700 | 12980823400 | 37450 | 37400 | 37450 | 37350 | 2131 |
| 506 | 20230706 | 114600 | 12901115000 | 37350 | 37350 | 37400 | 37300 | 2883 |
| 507 | 20230706 | 114500 | 12793393400 | 37350 | 37350 | 37350 | 37300 | 428 |
| 508 | 20230706 | 114400 | 12777413650 | 37350 | 37350 | 37350 | 37300 | 403 |
| 509 | 20230706 | 114300 | 12762363400 | 37350 | 37350 | 37350 | 37300 | 1946 |
| 510 | 20230706 | 114200 | 12689710150 | 37350 | 37350 | 37350 | 37300 | 354 |
| 511 | 20230706 | 114100 | 12676490750 | 37350 | 37350 | 37350 | 37300 | 836 |
| 512 | 20230706 | 114000 | 12645269200 | 37300 | 37350 | 37350 | 37300 | 1471 |
| 513 | 20230706 | 113900 | 12590360500 | 37350 | 37400 | 37400 | 37350 | 2309 |
| 514 | 20230706 | 113800 | 12504100650 | 37400 | 37350 | 37400 | 37350 | 372 |
| 515 | 20230706 | 113700 | 12490189400 | 37400 | 37400 | 37400 | 37350 | 687 |
| 516 | 20230706 | 113600 | 12464514150 | 37400 | 37400 | 37400 | 37350 | 1677 |
| 517 | 20230706 | 113500 | 12401829450 | 37400 | 37400 | 37400 | 37350 | 463 |
| 518 | 20230706 | 113400 | 12384522100 | 37400 | 37350 | 37450 | 37350 | 561 |
| 519 | 20230706 | 113300 | 12363546600 | 37400 | 37350 | 37400 | 37350 | 1241 |
| 520 | 20230706 | 113200 | 12317166500 | 37400 | 37350 | 37400 | 37350 | 881 |
| 521 | 20230706 | 113100 | 12284224700 | 37400 | 37400 | 37400 | 37350 | 496 |
| 522 | 20230706 | 113000 | 12265679850 | 37350 | 37350 | 37400 | 37300 | 989 |
| 523 | 20230706 | 112900 | 12228762650 | 37350 | 37350 | 37350 | 37300 | 1057 |
| 524 | 20230706 | 112800 | 12189287000 | 37350 | 37350 | 37350 | 37300 | 275 |
| 525 | 20230706 | 112700 | 12179016750 | 37350 | 37250 | 37350 | 37250 | 550 |
| 526 | 20230706 | 112600 | 12158492300 | 37300 | 37400 | 37450 | 37250 | 1492 |
| 527 | 20230706 | 112500 | 12102795200 | 37400 | 37350 | 37450 | 37300 | 5151 |
| 528 | 20230706 | 112400 | 11910245500 | 37300 | 37350 | 37350 | 37300 | 364 |
| 529 | 20230706 | 112300 | 11896657200 | 37300 | 37350 | 37350 | 37300 | 1140 |
| 530 | 20230706 | 112200 | 11854111300 | 37350 | 37300 | 37350 | 37250 | 940 |
| 531 | 20230706 | 112100 | 11819048900 | 37300 | 37150 | 37350 | 37150 | 9016 |
| 532 | 20230706 | 112000 | 11483832500 | 37100 | 37250 | 37250 | 37100 | 1688 |
| 533 | 20230706 | 111900 | 11421061950 | 37250 | 37300 | 37300 | 37200 | 2784 |
| 534 | 20230706 | 111800 | 11317329150 | 37300 | 37300 | 37300 | 37250 | 561 |
| 535 | 20230706 | 111700 | 11296410700 | 37250 | 37300 | 37300 | 37250 | 484 |
| 536 | 20230706 | 111600 | 11278361600 | 37300 | 37300 | 37300 | 37250 | 589 |
| 537 | 20230706 | 111500 | 11256394950 | 37300 | 37300 | 37300 | 37250 | 601 |
| 538 | 20230706 | 111400 | 11233981600 | 37300 | 37300 | 37300 | 37250 | 878 |
| 539 | 20230706 | 111300 | 11201245350 | 37300 | 37300 | 37300 | 37250 | 1147 |
| 540 | 20230706 | 111200 | 11158501450 | 37300 | 37350 | 37350 | 37250 | 2034 |
| 541 | 20230706 | 111100 | 11082628600 | 37350 | 37350 | 37350 | 37300 | 637 |
| 542 | 20230706 | 111000 | 11058844550 | 37350 | 37350 | 37350 | 37300 | 1037 |
| 543 | 20230706 | 110900 | 11020147600 | 37350 | 37350 | 37350 | 37300 | 412 |
| 544 | 20230706 | 110800 | 11004764600 | 37300 | 37300 | 37350 | 37250 | 575 |
| 545 | 20230706 | 110700 | 10983302850 | 37300 | 37300 | 37300 | 37200 | 1021 |
| 546 | 20230706 | 110600 | 10945255700 | 37250 | 37350 | 37350 | 37250 | 726 |
| 547 | 20230706 | 110500 | 10918159650 | 37300 | 37300 | 37350 | 37250 | 912 |
| 548 | 20230706 | 110400 | 10884133250 | 37300 | 37300 | 37300 | 37250 | 839 |
| 549 | 20230706 | 110300 | 10852843600 | 37250 | 37250 | 37300 | 37150 | 1136 |
| 550 | 20230706 | 110200 | 10810575150 | 37250 | 37300 | 37300 | 37150 | 948 |
| 551 | 20230706 | 110100 | 10775288500 | 37300 | 37300 | 37350 | 37150 | 2099 |
| 552 | 20230706 | 110000 | 10697027900 | 37350 | 37350 | 37400 | 37300 | 4236 |
| 553 | 20230706 | 105900 | 10538819750 | 37400 | 37400 | 37400 | 37350 | 1777 |
| 554 | 20230706 | 105800 | 10472375650 | 37400 | 37350 | 37400 | 37350 | 2526 |
| 555 | 20230706 | 105700 | 10377945300 | 37350 | 37300 | 37350 | 37250 | 6606 |
| 556 | 20230706 | 105600 | 10131451850 | 37300 | 37250 | 37300 | 37200 | 1377 |
| 557 | 20230706 | 105500 | 10080136650 | 37250 | 37200 | 37250 | 37200 | 1005 |
| 558 | 20230706 | 105400 | 10042720000 | 37200 | 37200 | 37200 | 37150 | 317 |
| 559 | 20230706 | 105300 | 10030930700 | 37200 | 37200 | 37200 | 37150 | 1189 |
| 560 | 20230706 | 105200 | 9986731350 | 37150 | 37200 | 37200 | 37150 | 794 |
| 561 | 20230706 | 105100 | 9957214350 | 37200 | 37150 | 37200 | 37100 | 1319 |
| 562 | 20230706 | 105000 | 9908211550 | 37150 | 37250 | 37250 | 37100 | 1650 |
| 563 | 20230706 | 104900 | 9846902150 | 37250 | 37200 | 37250 | 37150 | 673 |
| 564 | 20230706 | 104800 | 9821868400 | 37200 | 37200 | 37200 | 37150 | 671 |
| 565 | 20230706 | 104700 | 9796912300 | 37200 | 37200 | 37200 | 37150 | 646 |
| 566 | 20230706 | 104600 | 9772896000 | 37200 | 37250 | 37300 | 37150 | 2170 |
| 567 | 20230706 | 104500 | 9692080750 | 37250 | 37250 | 37300 | 37200 | 959 |
| 568 | 20230706 | 104400 | 9656359050 | 37200 | 37300 | 37300 | 37100 | 5512 |
| 569 | 20230706 | 104300 | 9451538100 | 37300 | 37350 | 37350 | 37250 | 1371 |
| 570 | 20230706 | 104200 | 9400395400 | 37350 | 37300 | 37350 | 37250 | 1628 |
| 571 | 20230706 | 104100 | 9339693650 | 37300 | 37250 | 37300 | 37250 | 845 |
| 572 | 20230706 | 104000 | 9308192100 | 37300 | 37250 | 37300 | 37250 | 1942 |
| 573 | 20230706 | 103900 | 9235801250 | 37300 | 37250 | 37300 | 37250 | 629 |
| 574 | 20230706 | 103800 | 9212354600 | 37250 | 37300 | 37300 | 37250 | 1000 |
| 575 | 20230706 | 103700 | 9175066400 | 37300 | 37350 | 37350 | 37300 | 1018 |
| 576 | 20230706 | 103600 | 9137081500 | 37350 | 37350 | 37350 | 37300 | 1629 |
| 577 | 20230706 | 103500 | 9076303500 | 37300 | 37300 | 37350 | 37250 | 1538 |
| 578 | 20230706 | 103400 | 9018932800 | 37300 | 37300 | 37350 | 37250 | 3402 |
| 579 | 20230706 | 103300 | 8892000450 | 37350 | 37300 | 37350 | 37300 | 1423 |
| 580 | 20230706 | 103200 | 8838889900 | 37350 | 37350 | 37350 | 37300 | 545 |
| 581 | 20230706 | 103100 | 8818549300 | 37350 | 37300 | 37350 | 37250 | 790 |
| 582 | 20230706 | 103000 | 8789059600 | 37300 | 37250 | 37350 | 37250 | 1606 |
| 583 | 20230706 | 102900 | 8729166500 | 37300 | 37300 | 37350 | 37250 | 3913 |
| 584 | 20230706 | 102800 | 8583212550 | 37300 | 37300 | 37300 | 37250 | 716 |
| 585 | 20230706 | 102700 | 8556519700 | 37300 | 37250 | 37300 | 37250 | 424 |
| 586 | 20230706 | 102600 | 8540705750 | 37300 | 37300 | 37300 | 37250 | 893 |
| 587 | 20230706 | 102500 | 8507428850 | 37300 | 37300 | 37300 | 37250 | 1375 |
| 588 | 20230706 | 102400 | 8456195450 | 37300 | 37300 | 37300 | 37250 | 1237 |
| 589 | 20230706 | 102300 | 8410066250 | 37250 | 37250 | 37300 | 37200 | 1305 |
| 590 | 20230706 | 102200 | 8361441800 | 37250 | 37200 | 37250 | 37200 | 493 |
| 591 | 20230706 | 102100 | 8343088750 | 37250 | 37250 | 37250 | 37150 | 707 |
| 592 | 20230706 | 102000 | 8316788150 | 37250 | 37300 | 37300 | 37150 | 2676 |
| 593 | 20230706 | 101900 | 8217219800 | 37200 | 37250 | 37350 | 37100 | 6108 |
| 594 | 20230706 | 101800 | 7989923700 | 37200 | 37150 | 37300 | 37100 | 2664 |
| 595 | 20230706 | 101700 | 7890837550 | 37150 | 37250 | 37300 | 37150 | 1133 |
| 596 | 20230706 | 101600 | 7848670250 | 37250 | 37250 | 37300 | 37100 | 3605 |
| 597 | 20230706 | 101500 | 7714634150 | 37250 | 37350 | 37350 | 37250 | 2327 |
| 598 | 20230706 | 101400 | 7627889300 | 37350 | 37300 | 37350 | 37250 | 1244 |
| 599 | 20230706 | 101300 | 7581468400 | 37300 | 37350 | 37350 | 37250 | 4159 |
| 600 | 20230706 | 101200 | 7426338200 | 37300 | 37250 | 37350 | 37200 | 5439 |
| 601 | 20230706 | 101100 | 7223518250 | 37200 | 37250 | 37250 | 37200 | 454 |
| 602 | 20230706 | 101000 | 7206609500 | 37250 | 37250 | 37250 | 37200 | 1097 |
| 603 | 20230706 | 100900 | 7165752950 | 37250 | 37200 | 37250 | 37150 | 4405 |
| 604 | 20230706 | 100800 | 7001871500 | 37200 | 37150 | 37200 | 37100 | 1621 |
| 605 | 20230706 | 100700 | 6941632500 | 37150 | 37200 | 37200 | 37050 | 6285 |
| 606 | 20230706 | 100600 | 6708285200 | 37200 | 37000 | 37200 | 37000 | 12303 |
| 607 | 20230706 | 100500 | 6251363500 | 37050 | 36950 | 37150 | 36950 | 5569 |
| 608 | 20230706 | 100400 | 6045007550 | 36950 | 36950 | 37050 | 36900 | 7172 |
| 609 | 20230706 | 100300 | 5779786550 | 36950 | 36900 | 36950 | 36900 | 559 |
| 610 | 20230706 | 100200 | 5759140450 | 36950 | 36950 | 36950 | 36850 | 1984 |
| 611 | 20230706 | 100100 | 5685930100 | 36900 | 36950 | 36950 | 36900 | 866 |
| 612 | 20230706 | 100000 | 5653951200 | 36950 | 36900 | 36950 | 36900 | 880 |
| 613 | 20230706 | 095900 | 5621464900 | 36950 | 36950 | 36950 | 36900 | 905 |
| 614 | 20230706 | 095800 | 5588037150 | 36950 | 36950 | 37000 | 36950 | 3721 |
| 615 | 20230706 | 095700 | 5450534700 | 37000 | 37000 | 37000 | 36950 | 1608 |
| 616 | 20230706 | 095600 | 5391062500 | 37000 | 36950 | 37000 | 36950 | 710 |
| 617 | 20230706 | 095500 | 5364802750 | 37000 | 37000 | 37000 | 36950 | 1497 |
| 618 | 20230706 | 095400 | 5309451050 | 37000 | 37000 | 37000 | 36950 | 1062 |
| 619 | 20230706 | 095300 | 5270178300 | 37000 | 36900 | 37000 | 36850 | 954 |
| 620 | 20230706 | 095200 | 5234935850 | 36850 | 37150 | 37150 | 36850 | 2311 |
| 621 | 20230706 | 095100 | 5149438850 | 37150 | 36900 | 37200 | 36800 | 21482 |
| 622 | 20230706 | 095000 | 4354246000 | 36900 | 37000 | 37000 | 36850 | 2562 |
| 623 | 20230706 | 094900 | 4259618300 | 36950 | 36950 | 37000 | 36950 | 2038 |
| 624 | 20230706 | 094800 | 4184288350 | 36950 | 37000 | 37000 | 36950 | 4576 |
| 625 | 20230706 | 094700 | 4015085050 | 36950 | 37000 | 37000 | 36950 | 2580 |
| 626 | 20230706 | 094600 | 3919643950 | 37000 | 36950 | 37000 | 36900 | 3771 |
| 627 | 20230706 | 094500 | 3780353200 | 36900 | 36850 | 36950 | 36850 | 2272 |
| 628 | 20230706 | 094400 | 3696524950 | 36900 | 36800 | 36900 | 36750 | 4144 |
| 629 | 20230706 | 094300 | 3543924350 | 36800 | 36650 | 36800 | 36650 | 1475 |
| 630 | 20230706 | 094200 | 3489698700 | 36700 | 36750 | 36800 | 36650 | 1897 |
| 631 | 20230706 | 094100 | 3420048100 | 36750 | 36750 | 36800 | 36700 | 2503 |
| 632 | 20230706 | 094000 | 3328030900 | 36700 | 36900 | 36900 | 36700 | 2522 |
| 633 | 20230706 | 093900 | 3235294000 | 36800 | 36950 | 36950 | 36800 | 2760 |
| 634 | 20230706 | 093800 | 3133409400 | 36950 | 36950 | 37000 | 36900 | 2554 |
| 635 | 20230706 | 093700 | 3039032300 | 36950 | 36900 | 37000 | 36850 | 3477 |
| 636 | 20230706 | 093600 | 2910572850 | 36850 | 36950 | 37000 | 36800 | 2718 |
| 637 | 20230706 | 093500 | 2810289550 | 37000 | 36750 | 37000 | 36750 | 6498 |
| 638 | 20230706 | 093400 | 2570884200 | 36700 | 36650 | 36800 | 36650 | 3584 |
| 639 | 20230706 | 093300 | 2439275150 | 36650 | 36650 | 36650 | 36600 | 2596 |
| 640 | 20230706 | 093200 | 2344166700 | 36600 | 36600 | 36650 | 36550 | 2160 |
| 641 | 20230706 | 093100 | 2265067000 | 36600 | 36650 | 36650 | 36500 | 3566 |
| 642 | 20230706 | 093000 | 2134553350 | 36650 | 36500 | 36700 | 36450 | 6401 |
| 643 | 20230706 | 092900 | 1900414750 | 36500 | 36500 | 36500 | 36450 | 3496 |
| 644 | 20230706 | 092800 | 1772881000 | 36500 | 36450 | 36500 | 36400 | 2919 |
| 645 | 20230706 | 092700 | 1666437900 | 36400 | 36350 | 36450 | 36300 | 3431 |
| 646 | 20230706 | 092600 | 1541560650 | 36350 | 36300 | 36400 | 36300 | 1306 |
| 647 | 20230706 | 092500 | 1494092950 | 36300 | 36150 | 36300 | 36100 | 8525 |
| 648 | 20230706 | 092400 | 1185317250 | 36150 | 36150 | 36150 | 36100 | 1642 |
| 649 | 20230706 | 092300 | 1126014750 | 36150 | 36100 | 36150 | 36100 | 762 |
| 650 | 20230706 | 092200 | 1098489650 | 36100 | 36100 | 36150 | 36050 | 3804 |
| 651 | 20230706 | 092100 | 961119100 | 36100 | 36100 | 36100 | 36000 | 4166 |
| 652 | 20230706 | 092000 | 810923850 | 36100 | 35950 | 36100 | 35950 | 3570 |
| 653 | 20230706 | 091900 | 682294400 | 36000 | 36000 | 36000 | 35950 | 671 |
| 654 | 20230706 | 091800 | 658144600 | 36000 | 35900 | 36000 | 35900 | 1161 |
| 655 | 20230706 | 091700 | 616407050 | 35900 | 35950 | 35950 | 35900 | 401 |
| 656 | 20230706 | 091600 | 601997850 | 35950 | 35850 | 35950 | 35850 | 606 |
| 657 | 20230706 | 091500 | 580239350 | 35850 | 35950 | 36000 | 35850 | 1205 |
| 658 | 20230706 | 091400 | 536948700 | 35950 | 35950 | 36000 | 35950 | 365 |
| 659 | 20230706 | 091300 | 523825800 | 35950 | 35850 | 36000 | 35850 | 1342 |
| 660 | 20230706 | 091200 | 475622000 | 35800 | 35850 | 35850 | 35800 | 687 |
| 661 | 20230706 | 091100 | 451012400 | 35800 | 35900 | 35900 | 35800 | 502 |
| 662 | 20230706 | 091000 | 433013850 | 35900 | 36000 | 36000 | 35800 | 1476 |
| 663 | 20230706 | 090900 | 380024550 | 36000 | 35950 | 36000 | 35900 | 800 |
| 664 | 20230706 | 090800 | 351269150 | 36000 | 35800 | 36000 | 35800 | 2283 |
| 665 | 20230706 | 090700 | 269232400 | 35800 | 35850 | 35900 | 35800 | 834 |
| 666 | 20230706 | 090600 | 239334900 | 35900 | 35750 | 35950 | 35750 | 1790 |
| 667 | 20230706 | 090500 | 175109000 | 35750 | 35750 | 35800 | 35750 | 227 |
| 668 | 20230706 | 090400 | 166993150 | 35750 | 35950 | 36000 | 35700 | 1916 |
| 669 | 20230706 | 090300 | 98304750 | 36000 | 35950 | 36000 | 35900 | 617 |
| 670 | 20230706 | 090200 | 76111350 | 36000 | 35850 | 36000 | 35800 | 1144 |
| 671 | 20230706 | 090100 | 35059300 | 35900 | 35900 | 35900 | 35900 | 17 |
| 672 | 20230706 | 090000 | 34449000 | 36000 | 35350 | 36000 | 35350 | 970 |