36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 3 | 20230717 | 200700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230717 | 200600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230717 | 200500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230717 | 200400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230717 | 200300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230717 | 200200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230717 | 200100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230717 | 200000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230717 | 195900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230717 | 195800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230717 | 195700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230717 | 195600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230717 | 195500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230717 | 195400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230717 | 195300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230717 | 195200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230717 | 195100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230717 | 195000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230717 | 194900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230717 | 194800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230717 | 194700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230717 | 194600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230717 | 194500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230717 | 194400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230717 | 194300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230717 | 194200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230717 | 194100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230717 | 194000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230717 | 193900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230717 | 193800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 33 | 20230717 | 193700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230717 | 193600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230717 | 193500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230717 | 193400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230717 | 193300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230717 | 193200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230717 | 193100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230717 | 193000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230717 | 192900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230717 | 192800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230717 | 192700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230717 | 192600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230717 | 192500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230717 | 192400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230717 | 192300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230717 | 192200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230717 | 192100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230717 | 192000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230717 | 191900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230717 | 191800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230717 | 191700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230717 | 191600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230717 | 191500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230717 | 191400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230717 | 191300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230717 | 191200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230717 | 191100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230717 | 191000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230717 | 190900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230717 | 190800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 63 | 20230717 | 190700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230717 | 190600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230717 | 190500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230717 | 190400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230717 | 190300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230717 | 190200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230717 | 190100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230717 | 190000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230717 | 185900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230717 | 185800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230717 | 185700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230717 | 185600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230717 | 185500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230717 | 185400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230717 | 185300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230717 | 185200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230717 | 185100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230717 | 185000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230717 | 184900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230717 | 184800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230717 | 184700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230717 | 184600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230717 | 184500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230717 | 184400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230717 | 184300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230717 | 184200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230717 | 184100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230717 | 184000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230717 | 183900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230717 | 183800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 93 | 20230717 | 183700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230717 | 183600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230717 | 183500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230717 | 183400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230717 | 183300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230717 | 183200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230717 | 183100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230717 | 183000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230717 | 182900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230717 | 182800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230717 | 182700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230717 | 182600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230717 | 182500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230717 | 182400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230717 | 182300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230717 | 182200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230717 | 182100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230717 | 182000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230717 | 181900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230717 | 181800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230717 | 181700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230717 | 181600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230717 | 181500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230717 | 181400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230717 | 181300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230717 | 181200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230717 | 181100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230717 | 181000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230717 | 180900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230717 | 180800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 123 | 20230717 | 180700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230717 | 180600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230717 | 180500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230717 | 180400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230717 | 180300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230717 | 180200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230717 | 180100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230717 | 180000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230717 | 175900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230717 | 175800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230717 | 175700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230717 | 175600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230717 | 175500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230717 | 175400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230717 | 175300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230717 | 175200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230717 | 175100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230717 | 175000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230717 | 174900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230717 | 174800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230717 | 174700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230717 | 174600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230717 | 174500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230717 | 174400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230717 | 174300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230717 | 174200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230717 | 174100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230717 | 174000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230717 | 173900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230717 | 173800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 153 | 20230717 | 173700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230717 | 173600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230717 | 173500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230717 | 173400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230717 | 173300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230717 | 173200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230717 | 173100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230717 | 173000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230717 | 172900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230717 | 172800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230717 | 172700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230717 | 172600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230717 | 172500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230717 | 172400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230717 | 172300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230717 | 172200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230717 | 172100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230717 | 172000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230717 | 171900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230717 | 171800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230717 | 171700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230717 | 171600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230717 | 171500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230717 | 171400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230717 | 171300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230717 | 171200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230717 | 171100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230717 | 171000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230717 | 170900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230717 | 170800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 183 | 20230717 | 170700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230717 | 170600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230717 | 170500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230717 | 170400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230717 | 170300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230717 | 170200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230717 | 170100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230717 | 170000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230717 | 165900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230717 | 165800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230717 | 165700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230717 | 165600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230717 | 165500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230717 | 165400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230717 | 165300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230717 | 165200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230717 | 165100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230717 | 165000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230717 | 164900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230717 | 164800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230717 | 164700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230717 | 164600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230717 | 164500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230717 | 164400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230717 | 164300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230717 | 164200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230717 | 164100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230717 | 164000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230717 | 163900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230717 | 163800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 213 | 20230717 | 163700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230717 | 163600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230717 | 163500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230717 | 163400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230717 | 163300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230717 | 163200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230717 | 163100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230717 | 163000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230717 | 162900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230717 | 162800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230717 | 162700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230717 | 162600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230717 | 162500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230717 | 162400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230717 | 162300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230717 | 162200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230717 | 162100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230717 | 162000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230717 | 161900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230717 | 161800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230717 | 161700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230717 | 161600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230717 | 161500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230717 | 161400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230717 | 161300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230717 | 161200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20230717 | 161100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20230717 | 161000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20230717 | 160900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20230717 | 160800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 243 | 20230717 | 160700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20230717 | 160600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20230717 | 160500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20230717 | 160400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20230717 | 160300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20230717 | 160200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230717 | 160100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230717 | 160000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230717 | 155900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230717 | 155800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230717 | 155700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230717 | 155600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230717 | 155500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230717 | 155400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230717 | 155300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230717 | 155200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20230717 | 155100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20230717 | 155000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20230717 | 154900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20230717 | 154800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20230717 | 154700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20230717 | 154600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20230717 | 154500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20230717 | 154400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20230717 | 154300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20230717 | 154200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20230717 | 154100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20230717 | 154000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20230717 | 153900 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20230717 | 153800 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 273 | 20230717 | 153700 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20230717 | 153600 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20230717 | 153500 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20230717 | 153400 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20230717 | 153300 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20230717 | 153200 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20230717 | 153100 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20230717 | 153000 | 26250316940 | 10330 | 10330 | 10330 | 10330 | 32123 |
| 281 | 20230717 | 152900 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20230717 | 152800 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20230717 | 152700 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20230717 | 152600 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20230717 | 152500 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230717 | 152400 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20230717 | 152300 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20230717 | 152200 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20230717 | 152100 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20230717 | 152000 | 25918486350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20230717 | 151900 | 25918486350 | 10280 | 10290 | 10300 | 10240 | 8429 |
| 292 | 20230717 | 151800 | 25831924500 | 10300 | 10320 | 10330 | 10300 | 11096 |
| 293 | 20230717 | 151700 | 25717561220 | 10310 | 10320 | 10330 | 10310 | 2564 |
| 294 | 20230717 | 151600 | 25691097000 | 10330 | 10330 | 10330 | 10310 | 1813 |
| 295 | 20230717 | 151500 | 25672389440 | 10330 | 10290 | 10330 | 10290 | 4858 |
| 296 | 20230717 | 151400 | 25622305860 | 10300 | 10310 | 10310 | 10290 | 3173 |
| 297 | 20230717 | 151300 | 25589620990 | 10310 | 10270 | 10310 | 10270 | 6271 |
| 298 | 20230717 | 151200 | 25525074800 | 10270 | 10290 | 10300 | 10270 | 2943 |
| 299 | 20230717 | 151100 | 25494799340 | 10300 | 10250 | 10300 | 10250 | 5419 |
| 300 | 20230717 | 151000 | 25439144180 | 10250 | 10260 | 10260 | 10240 | 3878 |
| 301 | 20230717 | 150900 | 25399420260 | 10240 | 10270 | 10270 | 10240 | 7514 |
| 302 | 20230717 | 150800 | 25322371730 | 10270 | 10260 | 10270 | 10260 | 2357 |
| 303 | 20230717 | 150700 | 25298183410 | 10260 | 10250 | 10260 | 10240 | 5536 |
| 304 | 20230717 | 150600 | 25241469910 | 10250 | 10250 | 10260 | 10240 | 1965 |
| 305 | 20230717 | 150500 | 25221330930 | 10260 | 10260 | 10270 | 10230 | 5260 |
| 306 | 20230717 | 150400 | 25167433180 | 10250 | 10230 | 10270 | 10220 | 959 |
| 307 | 20230717 | 150300 | 25157612040 | 10220 | 10210 | 10230 | 10210 | 2775 |
| 308 | 20230717 | 150200 | 25129246420 | 10220 | 10240 | 10240 | 10210 | 2152 |
| 309 | 20230717 | 150100 | 25107238170 | 10250 | 10250 | 10250 | 10240 | 634 |
| 310 | 20230717 | 150000 | 25100739690 | 10250 | 10230 | 10250 | 10230 | 684 |
| 311 | 20230717 | 145900 | 25093737160 | 10230 | 10250 | 10250 | 10230 | 2612 |
| 312 | 20230717 | 145800 | 25066988750 | 10290 | 10240 | 10290 | 10240 | 3619 |
| 313 | 20230717 | 145700 | 25029812010 | 10240 | 10240 | 10240 | 10240 | 780 |
| 314 | 20230717 | 145600 | 25021824810 | 10240 | 10290 | 10290 | 10240 | 1116 |
| 315 | 20230717 | 145500 | 25010382060 | 10290 | 10270 | 10290 | 10240 | 12691 |
| 316 | 20230717 | 145400 | 24880154690 | 10270 | 10240 | 10280 | 10240 | 7765 |
| 317 | 20230717 | 145300 | 24800459220 | 10240 | 10230 | 10240 | 10220 | 1842 |
| 318 | 20230717 | 145200 | 24781616970 | 10240 | 10250 | 10250 | 10230 | 301 |
| 319 | 20230717 | 145100 | 24778534460 | 10220 | 10250 | 10250 | 10210 | 6239 |
| 320 | 20230717 | 145000 | 24714765300 | 10250 | 10250 | 10260 | 10250 | 407 |
| 321 | 20230717 | 144900 | 24710593320 | 10250 | 10240 | 10250 | 10240 | 1390 |
| 322 | 20230717 | 144800 | 24696348010 | 10250 | 10230 | 10250 | 10230 | 1562 |
| 323 | 20230717 | 144700 | 24680352500 | 10230 | 10280 | 10280 | 10230 | 3408 |
| 324 | 20230717 | 144600 | 24645417310 | 10270 | 10280 | 10280 | 10270 | 279 |
| 325 | 20230717 | 144500 | 24642551550 | 10280 | 10260 | 10280 | 10250 | 1318 |
| 326 | 20230717 | 144400 | 24629029060 | 10250 | 10280 | 10280 | 10250 | 926 |
| 327 | 20230717 | 144300 | 24619526480 | 10260 | 10290 | 10290 | 10250 | 4108 |
| 328 | 20230717 | 144200 | 24577353000 | 10300 | 10280 | 10300 | 10280 | 530 |
| 329 | 20230717 | 144100 | 24571900450 | 10280 | 10280 | 10310 | 10270 | 1187 |
| 330 | 20230717 | 144000 | 24559690850 | 10280 | 10270 | 10290 | 10250 | 1449 |
| 331 | 20230717 | 143900 | 24544822120 | 10270 | 10300 | 10300 | 10270 | 1389 |
| 332 | 20230717 | 143800 | 24530540610 | 10310 | 10310 | 10320 | 10300 | 2756 |
| 333 | 20230717 | 143700 | 24502138020 | 10310 | 10310 | 10330 | 10310 | 969 |
| 334 | 20230717 | 143600 | 24492135090 | 10310 | 10340 | 10350 | 10310 | 1804 |
| 335 | 20230717 | 143500 | 24473512070 | 10330 | 10360 | 10360 | 10310 | 7046 |
| 336 | 20230717 | 143400 | 24400753450 | 10340 | 10350 | 10360 | 10340 | 2194 |
| 337 | 20230717 | 143300 | 24378045330 | 10350 | 10320 | 10350 | 10320 | 1280 |
| 338 | 20230717 | 143200 | 24364817580 | 10320 | 10340 | 10340 | 10320 | 743 |
| 339 | 20230717 | 143100 | 24357144450 | 10340 | 10340 | 10350 | 10330 | 895 |
| 340 | 20230717 | 143000 | 24347894510 | 10340 | 10330 | 10350 | 10300 | 2223 |
| 341 | 20230717 | 142900 | 24324934530 | 10320 | 10310 | 10330 | 10280 | 6059 |
| 342 | 20230717 | 142800 | 24262438000 | 10320 | 10330 | 10330 | 10310 | 2041 |
| 343 | 20230717 | 142700 | 24241374270 | 10320 | 10340 | 10350 | 10320 | 13334 |
| 344 | 20230717 | 142600 | 24103625880 | 10340 | 10320 | 10340 | 10320 | 1541 |
| 345 | 20230717 | 142500 | 24087715710 | 10310 | 10310 | 10320 | 10310 | 735 |
| 346 | 20230717 | 142400 | 24080135270 | 10310 | 10310 | 10320 | 10300 | 620 |
| 347 | 20230717 | 142300 | 24073742510 | 10310 | 10330 | 10340 | 10310 | 801 |
| 348 | 20230717 | 142200 | 24065475830 | 10340 | 10310 | 10340 | 10300 | 1912 |
| 349 | 20230717 | 142100 | 24045751710 | 10310 | 10320 | 10320 | 10310 | 438 |
| 350 | 20230717 | 142000 | 24041232650 | 10380 | 10290 | 10380 | 10280 | 6413 |
| 351 | 20230717 | 141900 | 23975040410 | 10290 | 10250 | 10290 | 10250 | 2823 |
| 352 | 20230717 | 141800 | 23946031250 | 10250 | 10280 | 10280 | 10240 | 2590 |
| 353 | 20230717 | 141700 | 23919460360 | 10260 | 10240 | 10270 | 10230 | 5200 |
| 354 | 20230717 | 141600 | 23866172800 | 10240 | 10280 | 10280 | 10230 | 6291 |
| 355 | 20230717 | 141500 | 23801637870 | 10270 | 10280 | 10300 | 10250 | 3685 |
| 356 | 20230717 | 141400 | 23763765300 | 10260 | 10220 | 10260 | 10220 | 2939 |
| 357 | 20230717 | 141300 | 23733680980 | 10230 | 10260 | 10260 | 10210 | 9405 |
| 358 | 20230717 | 141200 | 23637422000 | 10250 | 10250 | 10250 | 10230 | 2343 |
| 359 | 20230717 | 141100 | 23613436010 | 10230 | 10240 | 10250 | 10230 | 2713 |
| 360 | 20230717 | 141000 | 23585660220 | 10240 | 10240 | 10250 | 10240 | 3003 |
| 361 | 20230717 | 140900 | 23554907570 | 10240 | 10250 | 10250 | 10230 | 2070 |
| 362 | 20230717 | 140800 | 23533712170 | 10250 | 10250 | 10250 | 10240 | 1351 |
| 363 | 20230717 | 140700 | 23519872020 | 10250 | 10280 | 10290 | 10250 | 3591 |
| 364 | 20230717 | 140600 | 23483039310 | 10270 | 10260 | 10270 | 10260 | 780 |
| 365 | 20230717 | 140500 | 23475033440 | 10250 | 10260 | 10260 | 10250 | 850 |
| 366 | 20230717 | 140400 | 23466315130 | 10260 | 10260 | 10260 | 10250 | 239 |
| 367 | 20230717 | 140300 | 23463863010 | 10250 | 10260 | 10260 | 10250 | 1090 |
| 368 | 20230717 | 140200 | 23452686070 | 10260 | 10270 | 10270 | 10250 | 611 |
| 369 | 20230717 | 140100 | 23446417170 | 10270 | 10260 | 10270 | 10250 | 802 |
| 370 | 20230717 | 140000 | 23438187450 | 10260 | 10270 | 10270 | 10260 | 199 |
| 371 | 20230717 | 135900 | 23436145550 | 10250 | 10260 | 10260 | 10250 | 760 |
| 372 | 20230717 | 135800 | 23428350670 | 10260 | 10280 | 10290 | 10260 | 1324 |
| 373 | 20230717 | 135700 | 23414756070 | 10290 | 10280 | 10290 | 10270 | 532 |
| 374 | 20230717 | 135600 | 23409288440 | 10280 | 10270 | 10300 | 10270 | 721 |
| 375 | 20230717 | 135500 | 23401881270 | 10260 | 10270 | 10270 | 10260 | 505 |
| 376 | 20230717 | 135400 | 23396698070 | 10270 | 10270 | 10270 | 10250 | 2421 |
| 377 | 20230717 | 135300 | 23371856710 | 10260 | 10270 | 10270 | 10260 | 1704 |
| 378 | 20230717 | 135200 | 23354356710 | 10260 | 10300 | 10300 | 10260 | 2781 |
| 379 | 20230717 | 135100 | 23325747310 | 10300 | 10240 | 10300 | 10240 | 632 |
| 380 | 20230717 | 135000 | 23319254020 | 10240 | 10240 | 10250 | 10220 | 1664 |
| 381 | 20230717 | 134900 | 23302227790 | 10240 | 10250 | 10250 | 10240 | 790 |
| 382 | 20230717 | 134800 | 23294133610 | 10250 | 10260 | 10260 | 10240 | 2179 |
| 383 | 20230717 | 134700 | 23271798200 | 10250 | 10250 | 10300 | 10250 | 2935 |
| 384 | 20230717 | 134600 | 23241687230 | 10250 | 10220 | 10250 | 10210 | 1419 |
| 385 | 20230717 | 134500 | 23227152880 | 10210 | 10250 | 10250 | 10200 | 7146 |
| 386 | 20230717 | 134400 | 23154167160 | 10250 | 10280 | 10280 | 10250 | 257 |
| 387 | 20230717 | 134300 | 23151531140 | 10240 | 10280 | 10280 | 10230 | 4345 |
| 388 | 20230717 | 134200 | 23107026360 | 10280 | 10270 | 10290 | 10270 | 1428 |
| 389 | 20230717 | 134100 | 23092354510 | 10270 | 10290 | 10290 | 10260 | 2548 |
| 390 | 20230717 | 134000 | 23066193590 | 10290 | 10300 | 10300 | 10270 | 3728 |
| 391 | 20230717 | 133900 | 23027889190 | 10300 | 10330 | 10330 | 10280 | 5154 |
| 392 | 20230717 | 133800 | 22974798010 | 10330 | 10300 | 10400 | 10300 | 2780 |
| 393 | 20230717 | 133700 | 22946058610 | 10310 | 10310 | 10330 | 10310 | 1377 |
| 394 | 20230717 | 133600 | 22931857850 | 10310 | 10330 | 10350 | 10300 | 6879 |
| 395 | 20230717 | 133500 | 22860910200 | 10330 | 10390 | 10400 | 10330 | 15192 |
| 396 | 20230717 | 133400 | 22703276340 | 10400 | 10380 | 10440 | 10380 | 16099 |
| 397 | 20230717 | 133300 | 22535714850 | 10390 | 10350 | 10390 | 10340 | 13161 |
| 398 | 20230717 | 133200 | 22399051580 | 10340 | 10350 | 10350 | 10330 | 1223 |
| 399 | 20230717 | 133100 | 22386412250 | 10350 | 10330 | 10350 | 10330 | 1331 |
| 400 | 20230717 | 133000 | 22372652340 | 10340 | 10340 | 10340 | 10340 | 1568 |
| 401 | 20230717 | 132900 | 22356439220 | 10340 | 10330 | 10360 | 10330 | 4462 |
| 402 | 20230717 | 132800 | 22310281990 | 10330 | 10300 | 10340 | 10300 | 2944 |
| 403 | 20230717 | 132700 | 22279887650 | 10310 | 10310 | 10310 | 10300 | 325 |
| 404 | 20230717 | 132600 | 22276538060 | 10310 | 10310 | 10310 | 10300 | 203 |
| 405 | 20230717 | 132500 | 22274445140 | 10300 | 10290 | 10300 | 10290 | 2237 |
| 406 | 20230717 | 132400 | 22251406480 | 10300 | 10300 | 10300 | 10290 | 1511 |
| 407 | 20230717 | 132300 | 22235843190 | 10300 | 10280 | 10300 | 10280 | 378 |
| 408 | 20230717 | 132200 | 22231951320 | 10300 | 10270 | 10300 | 10270 | 1654 |
| 409 | 20230717 | 132100 | 22214958470 | 10270 | 10280 | 10280 | 10270 | 401 |
| 410 | 20230717 | 132000 | 22210840100 | 10280 | 10280 | 10310 | 10270 | 1547 |
| 411 | 20230717 | 131900 | 22194934280 | 10280 | 10280 | 10300 | 10280 | 3117 |
| 412 | 20230717 | 131800 | 22162863860 | 10280 | 10280 | 10300 | 10250 | 2390 |
| 413 | 20230717 | 131700 | 22138318040 | 10280 | 10250 | 10290 | 10250 | 5107 |
| 414 | 20230717 | 131600 | 22085883260 | 10250 | 10230 | 10250 | 10200 | 6677 |
| 415 | 20230717 | 131500 | 22017517350 | 10230 | 10230 | 10240 | 10220 | 2943 |
| 416 | 20230717 | 131400 | 21987397040 | 10230 | 10250 | 10250 | 10230 | 3191 |
| 417 | 20230717 | 131300 | 21954718990 | 10250 | 10250 | 10260 | 10240 | 466 |
| 418 | 20230717 | 131200 | 21949943110 | 10260 | 10240 | 10260 | 10240 | 1627 |
| 419 | 20230717 | 131100 | 21933265960 | 10240 | 10230 | 10240 | 10220 | 1021 |
| 420 | 20230717 | 131000 | 21922829690 | 10220 | 10240 | 10240 | 10220 | 2007 |
| 421 | 20230717 | 130900 | 21902296700 | 10250 | 10250 | 10250 | 10240 | 632 |
| 422 | 20230717 | 130800 | 21895822580 | 10250 | 10240 | 10250 | 10240 | 169 |
| 423 | 20230717 | 130700 | 21894090530 | 10250 | 10250 | 10270 | 10240 | 582 |
| 424 | 20230717 | 130600 | 21888126940 | 10250 | 10240 | 10250 | 10230 | 287 |
| 425 | 20230717 | 130500 | 21885189680 | 10240 | 10230 | 10250 | 10230 | 1500 |
| 426 | 20230717 | 130400 | 21869842090 | 10230 | 10240 | 10250 | 10230 | 284 |
| 427 | 20230717 | 130300 | 21866934360 | 10230 | 10230 | 10240 | 10230 | 2283 |
| 428 | 20230717 | 130200 | 21843578130 | 10220 | 10210 | 10230 | 10210 | 3226 |
| 429 | 20230717 | 130100 | 21810610930 | 10210 | 10190 | 10220 | 10180 | 5368 |
| 430 | 20230717 | 130000 | 21755858290 | 10190 | 10210 | 10220 | 10190 | 8946 |
| 431 | 20230717 | 125900 | 21664569500 | 10220 | 10250 | 10250 | 10220 | 5517 |
| 432 | 20230717 | 125800 | 21608136040 | 10250 | 10280 | 10280 | 10250 | 483 |
| 433 | 20230717 | 125700 | 21603184700 | 10280 | 10240 | 10280 | 10240 | 1934 |
| 434 | 20230717 | 125600 | 21583372140 | 10250 | 10280 | 10300 | 10250 | 9038 |
| 435 | 20230717 | 125500 | 21490640960 | 10290 | 10300 | 10300 | 10290 | 137 |
| 436 | 20230717 | 125400 | 21489231130 | 10300 | 10300 | 10300 | 10300 | 210 |
| 437 | 20230717 | 125300 | 21487068130 | 10300 | 10280 | 10300 | 10280 | 615 |
| 438 | 20230717 | 125200 | 21480740290 | 10280 | 10270 | 10300 | 10270 | 2017 |
| 439 | 20230717 | 125100 | 21460000760 | 10280 | 10290 | 10300 | 10270 | 5796 |
| 440 | 20230717 | 125000 | 21400440290 | 10290 | 10290 | 10300 | 10280 | 605 |
| 441 | 20230717 | 124900 | 21394213440 | 10290 | 10290 | 10290 | 10280 | 710 |
| 442 | 20230717 | 124800 | 21386910360 | 10290 | 10290 | 10290 | 10290 | 478 |
| 443 | 20230717 | 124700 | 21381991740 | 10290 | 10290 | 10300 | 10290 | 707 |
| 444 | 20230717 | 124600 | 21374716230 | 10290 | 10290 | 10290 | 10280 | 518 |
| 445 | 20230717 | 124500 | 21369387380 | 10290 | 10280 | 10290 | 10280 | 434 |
| 446 | 20230717 | 124400 | 21364925710 | 10280 | 10280 | 10290 | 10280 | 124 |
| 447 | 20230717 | 124300 | 21363650590 | 10280 | 10280 | 10290 | 10270 | 582 |
| 448 | 20230717 | 124200 | 21357667510 | 10280 | 10280 | 10300 | 10270 | 1697 |
| 449 | 20230717 | 124100 | 21340217720 | 10280 | 10290 | 10290 | 10280 | 3869 |
| 450 | 20230717 | 124000 | 21300441780 | 10290 | 10290 | 10290 | 10280 | 236 |
| 451 | 20230717 | 123900 | 21298013870 | 10300 | 10290 | 10300 | 10280 | 730 |
| 452 | 20230717 | 123800 | 21290501340 | 10300 | 10290 | 10310 | 10290 | 901 |
| 453 | 20230717 | 123700 | 21281223310 | 10300 | 10320 | 10330 | 10290 | 2081 |
| 454 | 20230717 | 123600 | 21259787680 | 10320 | 10320 | 10330 | 10310 | 530 |
| 455 | 20230717 | 123500 | 21254319130 | 10320 | 10320 | 10320 | 10310 | 522 |
| 456 | 20230717 | 123400 | 21248934970 | 10320 | 10300 | 10330 | 10300 | 336 |
| 457 | 20230717 | 123300 | 21245468060 | 10300 | 10320 | 10350 | 10290 | 2324 |
| 458 | 20230717 | 123200 | 21221498750 | 10320 | 10310 | 10320 | 10290 | 441 |
| 459 | 20230717 | 123100 | 21216954540 | 10300 | 10300 | 10300 | 10280 | 3129 |
| 460 | 20230717 | 123000 | 21184739750 | 10310 | 10290 | 10310 | 10290 | 504 |
| 461 | 20230717 | 122900 | 21179546530 | 10300 | 10290 | 10300 | 10280 | 293 |
| 462 | 20230717 | 122800 | 21176530260 | 10290 | 10280 | 10290 | 10280 | 699 |
| 463 | 20230717 | 122700 | 21169338470 | 10280 | 10290 | 10290 | 10270 | 510 |
| 464 | 20230717 | 122600 | 21164094270 | 10290 | 10280 | 10290 | 10280 | 531 |
| 465 | 20230717 | 122500 | 21158634490 | 10280 | 10280 | 10280 | 10280 | 195 |
| 466 | 20230717 | 122400 | 21156629890 | 10290 | 10270 | 10290 | 10270 | 207 |
| 467 | 20230717 | 122300 | 21154501340 | 10270 | 10270 | 10290 | 10260 | 1800 |
| 468 | 20230717 | 122200 | 21136012500 | 10260 | 10260 | 10270 | 10260 | 1129 |
| 469 | 20230717 | 122100 | 21124428830 | 10270 | 10270 | 10270 | 10270 | 236 |
| 470 | 20230717 | 122000 | 21122005110 | 10270 | 10260 | 10270 | 10260 | 970 |
| 471 | 20230717 | 121900 | 21112043870 | 10270 | 10260 | 10270 | 10260 | 492 |
| 472 | 20230717 | 121800 | 21106993960 | 10260 | 10260 | 10260 | 10250 | 810 |
| 473 | 20230717 | 121700 | 21098683950 | 10260 | 10270 | 10270 | 10250 | 5918 |
| 474 | 20230717 | 121600 | 21037948230 | 10270 | 10290 | 10290 | 10270 | 942 |
| 475 | 20230717 | 121500 | 21028265260 | 10280 | 10270 | 10300 | 10270 | 455 |
| 476 | 20230717 | 121400 | 21023586110 | 10280 | 10290 | 10300 | 10270 | 424 |
| 477 | 20230717 | 121300 | 21019224200 | 10280 | 10280 | 10290 | 10280 | 419 |
| 478 | 20230717 | 121200 | 21014914920 | 10280 | 10280 | 10290 | 10270 | 512 |
| 479 | 20230717 | 121100 | 21009654270 | 10280 | 10280 | 10290 | 10270 | 173 |
| 480 | 20230717 | 121000 | 21007874840 | 10280 | 10280 | 10290 | 10260 | 1446 |
| 481 | 20230717 | 120900 | 20993020510 | 10280 | 10300 | 10300 | 10280 | 598 |
| 482 | 20230717 | 120800 | 20986868860 | 10290 | 10280 | 10290 | 10280 | 275 |
| 483 | 20230717 | 120700 | 20984041630 | 10280 | 10280 | 10290 | 10270 | 2320 |
| 484 | 20230717 | 120600 | 20960186470 | 10280 | 10280 | 10280 | 10270 | 158 |
| 485 | 20230717 | 120500 | 20958562560 | 10270 | 10280 | 10290 | 10270 | 436 |
| 486 | 20230717 | 120400 | 20954080600 | 10280 | 10290 | 10290 | 10280 | 299 |
| 487 | 20230717 | 120300 | 20951004720 | 10270 | 10300 | 10300 | 10270 | 223 |
| 488 | 20230717 | 120200 | 20948712790 | 10300 | 10270 | 10300 | 10270 | 535 |
| 489 | 20230717 | 120100 | 20943212630 | 10280 | 10280 | 10280 | 10270 | 1122 |
| 490 | 20230717 | 120000 | 20931681970 | 10280 | 10250 | 10280 | 10250 | 2501 |
| 491 | 20230717 | 115900 | 20905986470 | 10260 | 10250 | 10260 | 10240 | 1991 |
| 492 | 20230717 | 115800 | 20885578140 | 10240 | 10270 | 10270 | 10240 | 5827 |
| 493 | 20230717 | 115700 | 20825833740 | 10270 | 10280 | 10280 | 10270 | 4201 |
| 494 | 20230717 | 115600 | 20782666450 | 10270 | 10300 | 10310 | 10270 | 4470 |
| 495 | 20230717 | 115500 | 20736685840 | 10300 | 10310 | 10310 | 10290 | 4685 |
| 496 | 20230717 | 115400 | 20688449480 | 10320 | 10310 | 10320 | 10310 | 503 |
| 497 | 20230717 | 115300 | 20683261570 | 10310 | 10300 | 10320 | 10300 | 749 |
| 498 | 20230717 | 115200 | 20675542270 | 10310 | 10300 | 10310 | 10300 | 241 |
| 499 | 20230717 | 115100 | 20673058330 | 10300 | 10310 | 10320 | 10300 | 290 |
| 500 | 20230717 | 115000 | 20670069860 | 10300 | 10320 | 10320 | 10290 | 4854 |
| 501 | 20230717 | 114900 | 20620040730 | 10330 | 10320 | 10330 | 10320 | 1178 |
| 502 | 20230717 | 114800 | 20607883600 | 10310 | 10320 | 10330 | 10310 | 369 |
| 503 | 20230717 | 114700 | 20604076090 | 10320 | 10310 | 10320 | 10310 | 569 |
| 504 | 20230717 | 114600 | 20598208090 | 10310 | 10310 | 10310 | 10300 | 420 |
| 505 | 20230717 | 114500 | 20593880770 | 10310 | 10310 | 10320 | 10300 | 1160 |
| 506 | 20230717 | 114400 | 20581929230 | 10310 | 10290 | 10330 | 10290 | 2389 |
| 507 | 20230717 | 114300 | 20557320490 | 10300 | 10340 | 10340 | 10290 | 11695 |
| 508 | 20230717 | 114200 | 20436768750 | 10340 | 10340 | 10350 | 10330 | 1057 |
| 509 | 20230717 | 114100 | 20425844370 | 10330 | 10370 | 10370 | 10330 | 3464 |
| 510 | 20230717 | 114000 | 20390027180 | 10380 | 10380 | 10380 | 10360 | 1461 |
| 511 | 20230717 | 113900 | 20374877250 | 10380 | 10370 | 10390 | 10370 | 489 |
| 512 | 20230717 | 113800 | 20369800250 | 10370 | 10370 | 10370 | 10360 | 258 |
| 513 | 20230717 | 113700 | 20367124810 | 10350 | 10340 | 10350 | 10340 | 4625 |
| 514 | 20230717 | 113600 | 20319256070 | 10340 | 10350 | 10350 | 10340 | 373 |
| 515 | 20230717 | 113500 | 20315397800 | 10340 | 10350 | 10350 | 10340 | 459 |
| 516 | 20230717 | 113400 | 20310647710 | 10340 | 10360 | 10370 | 10340 | 837 |
| 517 | 20230717 | 113300 | 20301987530 | 10360 | 10340 | 10390 | 10330 | 1536 |
| 518 | 20230717 | 113200 | 20286106620 | 10340 | 10330 | 10340 | 10330 | 666 |
| 519 | 20230717 | 113100 | 20279222860 | 10320 | 10340 | 10340 | 10320 | 1278 |
| 520 | 20230717 | 113000 | 20266020820 | 10330 | 10340 | 10340 | 10330 | 531 |
| 521 | 20230717 | 112900 | 20260531320 | 10330 | 10310 | 10340 | 10310 | 585 |
| 522 | 20230717 | 112800 | 20254495670 | 10320 | 10340 | 10340 | 10310 | 3837 |
| 523 | 20230717 | 112700 | 20214842710 | 10340 | 10330 | 10340 | 10330 | 298 |
| 524 | 20230717 | 112600 | 20211764070 | 10330 | 10330 | 10330 | 10320 | 42 |
| 525 | 20230717 | 112500 | 20211330280 | 10330 | 10310 | 10330 | 10300 | 2146 |
| 526 | 20230717 | 112400 | 20189203820 | 10310 | 10310 | 10320 | 10310 | 1184 |
| 527 | 20230717 | 112300 | 20176995150 | 10310 | 10330 | 10330 | 10310 | 1693 |
| 528 | 20230717 | 112200 | 20159537190 | 10330 | 10340 | 10340 | 10320 | 155 |
| 529 | 20230717 | 112100 | 20157935740 | 10340 | 10340 | 10360 | 10340 | 4387 |
| 530 | 20230717 | 112000 | 20112553090 | 10340 | 10360 | 10360 | 10340 | 2259 |
| 531 | 20230717 | 111900 | 20089151740 | 10360 | 10310 | 10360 | 10300 | 5378 |
| 532 | 20230717 | 111800 | 20033620530 | 10310 | 10320 | 10320 | 10300 | 4902 |
| 533 | 20230717 | 111700 | 19983106800 | 10320 | 10310 | 10330 | 10300 | 4197 |
| 534 | 20230717 | 111600 | 19939840910 | 10310 | 10340 | 10340 | 10310 | 6223 |
| 535 | 20230717 | 111500 | 19875621910 | 10330 | 10340 | 10350 | 10320 | 8355 |
| 536 | 20230717 | 111400 | 19789325150 | 10350 | 10340 | 10350 | 10340 | 959 |
| 537 | 20230717 | 111300 | 19779404280 | 10340 | 10340 | 10350 | 10340 | 1822 |
| 538 | 20230717 | 111200 | 19760555640 | 10340 | 10350 | 10350 | 10340 | 1700 |
| 539 | 20230717 | 111100 | 19742976270 | 10340 | 10380 | 10390 | 10340 | 2123 |
| 540 | 20230717 | 111000 | 19720990720 | 10380 | 10370 | 10390 | 10360 | 1773 |
| 541 | 20230717 | 110900 | 19702586550 | 10370 | 10340 | 10390 | 10340 | 1773 |
| 542 | 20230717 | 110800 | 19684227400 | 10340 | 10350 | 10350 | 10340 | 1931 |
| 543 | 20230717 | 110700 | 19664253260 | 10350 | 10350 | 10360 | 10340 | 2501 |
| 544 | 20230717 | 110600 | 19638383320 | 10350 | 10380 | 10380 | 10340 | 11725 |
| 545 | 20230717 | 110500 | 19516772880 | 10380 | 10430 | 10430 | 10380 | 28319 |
| 546 | 20230717 | 110400 | 19222220350 | 10410 | 10370 | 10430 | 10340 | 15139 |
| 547 | 20230717 | 110300 | 19065033680 | 10370 | 10400 | 10420 | 10330 | 27435 |
| 548 | 20230717 | 110200 | 18779972780 | 10360 | 10390 | 10430 | 10360 | 10213 |
| 549 | 20230717 | 110100 | 18673800950 | 10400 | 10400 | 10400 | 10390 | 552 |
| 550 | 20230717 | 110000 | 18668063350 | 10400 | 10390 | 10430 | 10390 | 3496 |
| 551 | 20230717 | 105900 | 18631706940 | 10390 | 10410 | 10430 | 10390 | 2023 |
| 552 | 20230717 | 105800 | 18610664390 | 10410 | 10370 | 10410 | 10370 | 5940 |
| 553 | 20230717 | 105700 | 18548930470 | 10370 | 10360 | 10380 | 10340 | 4084 |
| 554 | 20230717 | 105600 | 18506627910 | 10330 | 10350 | 10360 | 10300 | 10863 |
| 555 | 20230717 | 105500 | 18394588840 | 10360 | 10360 | 10380 | 10350 | 7489 |
| 556 | 20230717 | 105400 | 18317006020 | 10360 | 10340 | 10380 | 10340 | 6017 |
| 557 | 20230717 | 105300 | 18254712160 | 10340 | 10300 | 10340 | 10280 | 8503 |
| 558 | 20230717 | 105200 | 18167124230 | 10300 | 10380 | 10380 | 10280 | 26898 |
| 559 | 20230717 | 105100 | 17889740370 | 10380 | 10320 | 10390 | 10320 | 6434 |
| 560 | 20230717 | 105000 | 17823207060 | 10320 | 10340 | 10370 | 10320 | 5915 |
| 561 | 20230717 | 104900 | 17762090410 | 10370 | 10360 | 10380 | 10330 | 8121 |
| 562 | 20230717 | 104800 | 17678043200 | 10360 | 10360 | 10360 | 10340 | 1894 |
| 563 | 20230717 | 104700 | 17658438290 | 10360 | 10340 | 10360 | 10330 | 5479 |
| 564 | 20230717 | 104600 | 17601783330 | 10350 | 10430 | 10430 | 10340 | 8894 |
| 565 | 20230717 | 104500 | 17509605100 | 10430 | 10430 | 10430 | 10380 | 2956 |
| 566 | 20230717 | 104400 | 17478848080 | 10430 | 10400 | 10450 | 10400 | 9967 |
| 567 | 20230717 | 104300 | 17375105910 | 10410 | 10370 | 10410 | 10360 | 2208 |
| 568 | 20230717 | 104200 | 17352181240 | 10410 | 10410 | 10420 | 10350 | 24225 |
| 569 | 20230717 | 104100 | 17100895740 | 10410 | 10400 | 10430 | 10390 | 6713 |
| 570 | 20230717 | 104000 | 17031034400 | 10410 | 10450 | 10450 | 10390 | 13324 |
| 571 | 20230717 | 103900 | 16892155790 | 10440 | 10460 | 10460 | 10430 | 7870 |
| 572 | 20230717 | 103800 | 16809952320 | 10450 | 10450 | 10460 | 10450 | 897 |
| 573 | 20230717 | 103700 | 16800578470 | 10460 | 10430 | 10470 | 10430 | 6662 |
| 574 | 20230717 | 103600 | 16730973040 | 10430 | 10420 | 10470 | 10400 | 16780 |
| 575 | 20230717 | 103500 | 16555915990 | 10420 | 10370 | 10440 | 10370 | 21735 |
| 576 | 20230717 | 103400 | 16329961400 | 10380 | 10380 | 10390 | 10350 | 8090 |
| 577 | 20230717 | 103300 | 16246087580 | 10380 | 10330 | 10410 | 10320 | 33684 |
| 578 | 20230717 | 103200 | 15897220030 | 10330 | 10380 | 10380 | 10290 | 74275 |
| 579 | 20230717 | 103100 | 15130079790 | 10370 | 10410 | 10450 | 10340 | 49459 |
| 580 | 20230717 | 103000 | 14616396320 | 10400 | 10540 | 10540 | 10400 | 48663 |
| 581 | 20230717 | 102900 | 14107667700 | 10540 | 10550 | 10600 | 10520 | 38626 |
| 582 | 20230717 | 102800 | 13700240920 | 10600 | 10570 | 10600 | 10510 | 39218 |
| 583 | 20230717 | 102700 | 13286463330 | 10570 | 10660 | 10670 | 10570 | 11217 |
| 584 | 20230717 | 102600 | 13167400760 | 10670 | 10690 | 10710 | 10640 | 11945 |
| 585 | 20230717 | 102500 | 13040078680 | 10690 | 10690 | 10690 | 10660 | 1485 |
| 586 | 20230717 | 102400 | 13024222080 | 10690 | 10630 | 10690 | 10610 | 5016 |
| 587 | 20230717 | 102300 | 12970852290 | 10630 | 10670 | 10670 | 10620 | 6125 |
| 588 | 20230717 | 102200 | 12905680220 | 10670 | 10680 | 10700 | 10640 | 7890 |
| 589 | 20230717 | 102100 | 12821488430 | 10680 | 10710 | 10710 | 10680 | 2139 |
| 590 | 20230717 | 102000 | 12798618050 | 10710 | 10700 | 10730 | 10680 | 5354 |
| 591 | 20230717 | 101900 | 12741340200 | 10700 | 10750 | 10750 | 10700 | 7281 |
| 592 | 20230717 | 101800 | 12663297250 | 10740 | 10750 | 10750 | 10720 | 2963 |
| 593 | 20230717 | 101700 | 12631483760 | 10760 | 10750 | 10800 | 10740 | 7740 |
| 594 | 20230717 | 101600 | 12548091200 | 10740 | 10760 | 10780 | 10720 | 4959 |
| 595 | 20230717 | 101500 | 12494822660 | 10760 | 10750 | 10780 | 10730 | 6051 |
| 596 | 20230717 | 101400 | 12429778040 | 10770 | 10730 | 10780 | 10710 | 10678 |
| 597 | 20230717 | 101300 | 12314996530 | 10740 | 10740 | 10770 | 10720 | 6053 |
| 598 | 20230717 | 101200 | 12249956250 | 10740 | 10770 | 10810 | 10730 | 9125 |
| 599 | 20230717 | 101100 | 12151777960 | 10780 | 10850 | 10850 | 10780 | 14205 |
| 600 | 20230717 | 101000 | 11998045670 | 10850 | 10780 | 10850 | 10780 | 15785 |
| 601 | 20230717 | 100900 | 11827184290 | 10800 | 10790 | 10800 | 10780 | 11360 |
| 602 | 20230717 | 100800 | 11704572320 | 10790 | 10760 | 10800 | 10760 | 23196 |
| 603 | 20230717 | 100700 | 11454456890 | 10760 | 10680 | 10760 | 10670 | 27577 |
| 604 | 20230717 | 100600 | 11158570390 | 10690 | 10690 | 10700 | 10670 | 5260 |
| 605 | 20230717 | 100500 | 11102373270 | 10690 | 10710 | 10720 | 10670 | 5817 |
| 606 | 20230717 | 100400 | 11040169380 | 10710 | 10720 | 10740 | 10700 | 7215 |
| 607 | 20230717 | 100300 | 10962822670 | 10720 | 10710 | 10730 | 10690 | 14211 |
| 608 | 20230717 | 100200 | 10810416480 | 10670 | 10700 | 10720 | 10670 | 12382 |
| 609 | 20230717 | 100100 | 10677851450 | 10700 | 10660 | 10700 | 10630 | 20617 |
| 610 | 20230717 | 100000 | 10457549530 | 10650 | 10590 | 10690 | 10570 | 37913 |
| 611 | 20230717 | 095900 | 10054060580 | 10590 | 10520 | 10590 | 10510 | 14599 |
| 612 | 20230717 | 095800 | 9899847600 | 10500 | 10590 | 10590 | 10500 | 7218 |
| 613 | 20230717 | 095700 | 9823733700 | 10580 | 10570 | 10590 | 10520 | 2569 |
| 614 | 20230717 | 095600 | 9796592410 | 10560 | 10560 | 10590 | 10560 | 5161 |
| 615 | 20230717 | 095500 | 9742024230 | 10560 | 10510 | 10560 | 10510 | 6943 |
| 616 | 20230717 | 095400 | 9668885480 | 10510 | 10530 | 10540 | 10470 | 7754 |
| 617 | 20230717 | 095300 | 9587342480 | 10560 | 10590 | 10610 | 10520 | 25021 |
| 618 | 20230717 | 095200 | 9322357760 | 10600 | 10400 | 10600 | 10400 | 46850 |
| 619 | 20230717 | 095100 | 8828981930 | 10400 | 10450 | 10450 | 10400 | 16625 |
| 620 | 20230717 | 095000 | 8655973650 | 10460 | 10470 | 10480 | 10440 | 3552 |
| 621 | 20230717 | 094900 | 8618837540 | 10460 | 10450 | 10470 | 10440 | 2715 |
| 622 | 20230717 | 094800 | 8590435170 | 10460 | 10440 | 10470 | 10410 | 5043 |
| 623 | 20230717 | 094700 | 8537749660 | 10440 | 10500 | 10510 | 10440 | 13257 |
| 624 | 20230717 | 094600 | 8398950980 | 10500 | 10530 | 10530 | 10500 | 6070 |
| 625 | 20230717 | 094500 | 8335160370 | 10530 | 10520 | 10540 | 10520 | 6076 |
| 626 | 20230717 | 094400 | 8271183110 | 10530 | 10540 | 10560 | 10510 | 6788 |
| 627 | 20230717 | 094300 | 8199622770 | 10540 | 10450 | 10540 | 10450 | 11550 |
| 628 | 20230717 | 094200 | 8078513170 | 10450 | 10550 | 10560 | 10450 | 32263 |
| 629 | 20230717 | 094100 | 7740147020 | 10530 | 10520 | 10560 | 10510 | 29539 |
| 630 | 20230717 | 094000 | 7429079190 | 10510 | 10520 | 10540 | 10500 | 7460 |
| 631 | 20230717 | 093900 | 7350607350 | 10520 | 10540 | 10550 | 10510 | 7576 |
| 632 | 20230717 | 093800 | 7270791460 | 10530 | 10540 | 10540 | 10510 | 9455 |
| 633 | 20230717 | 093700 | 7171192170 | 10530 | 10540 | 10560 | 10520 | 9567 |
| 634 | 20230717 | 093600 | 7070310530 | 10550 | 10570 | 10570 | 10530 | 7606 |
| 635 | 20230717 | 093500 | 6990043910 | 10560 | 10530 | 10570 | 10490 | 33083 |
| 636 | 20230717 | 093400 | 6641677770 | 10530 | 10480 | 10540 | 10480 | 26043 |
| 637 | 20230717 | 093300 | 6367935250 | 10480 | 10480 | 10500 | 10420 | 29182 |
| 638 | 20230717 | 093200 | 6062064480 | 10480 | 10450 | 10480 | 10440 | 6128 |
| 639 | 20230717 | 093100 | 5997931140 | 10460 | 10450 | 10500 | 10430 | 35467 |
| 640 | 20230717 | 093000 | 5626501510 | 10450 | 10430 | 10470 | 10420 | 22916 |
| 641 | 20230717 | 092900 | 5387100810 | 10410 | 10400 | 10420 | 10330 | 19404 |
| 642 | 20230717 | 092800 | 5185175170 | 10400 | 10360 | 10430 | 10350 | 62779 |
| 643 | 20230717 | 092700 | 4532244740 | 10360 | 10310 | 10370 | 10300 | 15313 |
| 644 | 20230717 | 092600 | 4373841230 | 10310 | 10260 | 10340 | 10260 | 8736 |
| 645 | 20230717 | 092500 | 4283907400 | 10270 | 10340 | 10340 | 10260 | 5556 |
| 646 | 20230717 | 092400 | 4226735940 | 10340 | 10370 | 10380 | 10310 | 16768 |
| 647 | 20230717 | 092300 | 4052912560 | 10370 | 10250 | 10370 | 10250 | 28703 |
| 648 | 20230717 | 092200 | 3756557240 | 10260 | 10290 | 10290 | 10220 | 21873 |
| 649 | 20230717 | 092100 | 3532193910 | 10290 | 10300 | 10310 | 10260 | 8098 |
| 650 | 20230717 | 092000 | 3448882830 | 10300 | 10290 | 10350 | 10260 | 19139 |
| 651 | 20230717 | 091900 | 3251659380 | 10300 | 10330 | 10360 | 10260 | 22674 |
| 652 | 20230717 | 091800 | 3017572380 | 10330 | 10160 | 10350 | 10160 | 51256 |
| 653 | 20230717 | 091700 | 2491549180 | 10150 | 10090 | 10160 | 10030 | 34847 |
| 654 | 20230717 | 091600 | 2138760620 | 10080 | 9970 | 10090 | 9970 | 36573 |
| 655 | 20230717 | 091500 | 1772375810 | 9980 | 9860 | 9980 | 9860 | 7386 |
| 656 | 20230717 | 091400 | 1699003900 | 9860 | 9940 | 9940 | 9840 | 10499 |
| 657 | 20230717 | 091300 | 1595241630 | 9940 | 9960 | 9960 | 9940 | 727 |
| 658 | 20230717 | 091200 | 1588008750 | 9970 | 9940 | 9990 | 9920 | 7927 |
| 659 | 20230717 | 091100 | 1509102820 | 9940 | 9990 | 9990 | 9930 | 10099 |
| 660 | 20230717 | 091000 | 1408376950 | 9990 | 9990 | 10000 | 9930 | 3251 |
| 661 | 20230717 | 090900 | 1375921790 | 9990 | 9910 | 10000 | 9910 | 15746 |
| 662 | 20230717 | 090800 | 1218918950 | 9900 | 9860 | 9950 | 9860 | 11299 |
| 663 | 20230717 | 090700 | 1106973470 | 9860 | 9890 | 9890 | 9810 | 4401 |
| 664 | 20230717 | 090600 | 1063615930 | 9910 | 9990 | 10000 | 9900 | 10583 |
| 665 | 20230717 | 090500 | 958306730 | 9970 | 9900 | 10000 | 9900 | 11264 |
| 666 | 20230717 | 090400 | 845986570 | 9910 | 9940 | 9950 | 9880 | 1765 |
| 667 | 20230717 | 090300 | 828476170 | 9940 | 9890 | 9980 | 9850 | 12989 |
| 668 | 20230717 | 090200 | 699612730 | 9880 | 9920 | 9930 | 9650 | 15573 |
| 669 | 20230717 | 090100 | 546511290 | 9930 | 10030 | 10090 | 9920 | 18205 |
| 670 | 20230717 | 090000 | 363964830 | 10040 | 9920 | 10100 | 9850 | 36561 |