33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 3 | 20230727 | 200200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230727 | 200100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230727 | 200000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230727 | 195900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230727 | 195800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230727 | 195700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230727 | 195600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230727 | 195500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230727 | 195400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230727 | 195300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230727 | 195200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230727 | 195100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230727 | 195000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230727 | 194900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230727 | 194800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230727 | 194700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230727 | 194600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230727 | 194500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230727 | 194400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230727 | 194300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230727 | 194200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230727 | 194100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230727 | 194000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230727 | 193900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230727 | 193800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230727 | 193700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230727 | 193600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230727 | 193500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230727 | 193400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230727 | 193300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 33 | 20230727 | 193200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230727 | 193100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230727 | 193000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230727 | 192900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230727 | 192800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230727 | 192700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230727 | 192600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230727 | 192500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230727 | 192400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230727 | 192300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230727 | 192200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230727 | 192100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230727 | 192000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230727 | 191900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230727 | 191800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230727 | 191700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230727 | 191600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230727 | 191500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230727 | 191400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230727 | 191300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230727 | 191200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230727 | 191100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230727 | 191000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230727 | 190900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230727 | 190800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230727 | 190700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230727 | 190600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230727 | 190500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230727 | 190400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230727 | 190300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 63 | 20230727 | 190200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230727 | 190100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230727 | 190000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230727 | 185900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230727 | 185800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230727 | 185700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230727 | 185600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230727 | 185500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230727 | 185400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230727 | 185300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230727 | 185200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230727 | 185100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230727 | 185000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230727 | 184900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230727 | 184800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230727 | 184700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230727 | 184600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230727 | 184500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230727 | 184400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230727 | 184300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230727 | 184200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230727 | 184100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230727 | 184000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230727 | 183900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230727 | 183800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230727 | 183700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230727 | 183600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230727 | 183500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230727 | 183400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230727 | 183300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 93 | 20230727 | 183200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230727 | 183100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230727 | 183000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230727 | 182900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230727 | 182800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230727 | 182700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230727 | 182600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230727 | 182500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230727 | 182400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230727 | 182300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230727 | 182200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230727 | 182100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230727 | 182000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230727 | 181900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230727 | 181800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230727 | 181700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230727 | 181600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230727 | 181500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230727 | 181400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230727 | 181300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230727 | 181200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230727 | 181100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230727 | 181000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230727 | 180900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230727 | 180800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230727 | 180700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230727 | 180600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230727 | 180500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230727 | 180400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230727 | 180300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 123 | 20230727 | 180200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230727 | 180100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230727 | 180000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230727 | 175900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230727 | 175800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230727 | 175700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230727 | 175600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230727 | 175500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230727 | 175400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230727 | 175300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230727 | 175200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230727 | 175100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230727 | 175000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230727 | 174900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230727 | 174800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230727 | 174700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230727 | 174600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230727 | 174500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230727 | 174400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230727 | 174300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230727 | 174200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230727 | 174100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230727 | 174000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230727 | 173900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230727 | 173800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230727 | 173700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230727 | 173600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230727 | 173500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230727 | 173400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230727 | 173300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 153 | 20230727 | 173200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230727 | 173100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230727 | 173000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230727 | 172900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230727 | 172800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230727 | 172700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230727 | 172600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230727 | 172500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230727 | 172400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230727 | 172300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230727 | 172200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230727 | 172100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230727 | 172000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230727 | 171900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230727 | 171800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230727 | 171700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230727 | 171600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230727 | 171500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230727 | 171400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230727 | 171300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230727 | 171200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230727 | 171100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230727 | 171000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230727 | 170900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230727 | 170800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230727 | 170700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230727 | 170600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230727 | 170500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230727 | 170400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230727 | 170300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 183 | 20230727 | 170200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230727 | 170100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230727 | 170000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230727 | 165900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230727 | 165800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230727 | 165700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230727 | 165600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230727 | 165500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230727 | 165400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230727 | 165300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230727 | 165200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230727 | 165100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230727 | 165000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230727 | 164900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230727 | 164800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230727 | 164700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230727 | 164600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230727 | 164500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230727 | 164400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230727 | 164300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230727 | 164200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230727 | 164100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230727 | 164000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230727 | 163900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230727 | 163800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230727 | 163700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230727 | 163600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230727 | 163500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230727 | 163400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230727 | 163300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 213 | 20230727 | 163200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230727 | 163100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230727 | 163000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230727 | 162900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230727 | 162800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230727 | 162700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230727 | 162600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230727 | 162500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230727 | 162400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230727 | 162300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230727 | 162200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230727 | 162100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230727 | 162000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230727 | 161900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230727 | 161800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230727 | 161700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230727 | 161600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230727 | 161500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230727 | 161400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230727 | 161300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230727 | 161200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230727 | 161100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230727 | 161000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230727 | 160900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230727 | 160800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230727 | 160700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230727 | 160600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230727 | 160500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230727 | 160400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230727 | 160300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 243 | 20230727 | 160200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230727 | 160100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230727 | 160000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230727 | 155900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230727 | 155800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230727 | 155700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230727 | 155600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230727 | 155500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230727 | 155400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230727 | 155300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230727 | 155200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230727 | 155100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230727 | 155000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230727 | 154900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20230727 | 154800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20230727 | 154700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20230727 | 154600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20230727 | 154500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20230727 | 154400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20230727 | 154300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20230727 | 154200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20230727 | 154100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20230727 | 154000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20230727 | 153900 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20230727 | 153800 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20230727 | 153700 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20230727 | 153600 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20230727 | 153500 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20230727 | 153400 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20230727 | 153300 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 273 | 20230727 | 153200 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20230727 | 153100 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20230727 | 153000 | 11827486730 | 9300 | 9300 | 9300 | 9300 | 9922 |
| 276 | 20230727 | 152900 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20230727 | 152800 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20230727 | 152700 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20230727 | 152600 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20230727 | 152500 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20230727 | 152400 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20230727 | 152300 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20230727 | 152200 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230727 | 152100 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230727 | 152000 | 11735212130 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230727 | 151900 | 11735212130 | 9340 | 9340 | 9340 | 9270 | 5200 |
| 287 | 20230727 | 151800 | 11686949670 | 9350 | 9320 | 9350 | 9280 | 6058 |
| 288 | 20230727 | 151700 | 11630456550 | 9320 | 9290 | 9340 | 9290 | 2191 |
| 289 | 20230727 | 151600 | 11610036610 | 9290 | 9300 | 9300 | 9290 | 941 |
| 290 | 20230727 | 151500 | 11601285500 | 9300 | 9310 | 9350 | 9290 | 6919 |
| 291 | 20230727 | 151400 | 11536855320 | 9280 | 9270 | 9300 | 9230 | 4799 |
| 292 | 20230727 | 151300 | 11492314050 | 9230 | 9250 | 9270 | 9230 | 3103 |
| 293 | 20230727 | 151200 | 11463576000 | 9260 | 9240 | 9260 | 9220 | 7037 |
| 294 | 20230727 | 151100 | 11398607200 | 9240 | 9270 | 9270 | 9210 | 241 |
| 295 | 20230727 | 151000 | 11396378570 | 9280 | 9250 | 9280 | 9190 | 3226 |
| 296 | 20230727 | 150900 | 11366557060 | 9260 | 9190 | 9260 | 9180 | 5418 |
| 297 | 20230727 | 150800 | 11316612630 | 9230 | 9220 | 9230 | 9190 | 5341 |
| 298 | 20230727 | 150700 | 11267474490 | 9220 | 9240 | 9240 | 9220 | 2291 |
| 299 | 20230727 | 150600 | 11246328890 | 9240 | 9260 | 9260 | 9230 | 876 |
| 300 | 20230727 | 150500 | 11238228230 | 9260 | 9280 | 9280 | 9250 | 2445 |
| 301 | 20230727 | 150400 | 11215598810 | 9270 | 9240 | 9280 | 9240 | 3259 |
| 302 | 20230727 | 150300 | 11185419390 | 9240 | 9250 | 9250 | 9240 | 5735 |
| 303 | 20230727 | 150200 | 11132376370 | 9250 | 9270 | 9270 | 9250 | 1429 |
| 304 | 20230727 | 150100 | 11119150670 | 9260 | 9280 | 9280 | 9260 | 1220 |
| 305 | 20230727 | 150000 | 11107834530 | 9280 | 9300 | 9300 | 9270 | 11489 |
| 306 | 20230727 | 145900 | 11001226540 | 9290 | 9330 | 9330 | 9290 | 6501 |
| 307 | 20230727 | 145800 | 10940766930 | 9340 | 9340 | 9340 | 9330 | 1691 |
| 308 | 20230727 | 145700 | 10924987060 | 9330 | 9330 | 9340 | 9330 | 3036 |
| 309 | 20230727 | 145600 | 10896635740 | 9340 | 9320 | 9340 | 9320 | 541 |
| 310 | 20230727 | 145500 | 10891592680 | 9350 | 9350 | 9350 | 9320 | 2121 |
| 311 | 20230727 | 145400 | 10871763340 | 9350 | 9330 | 9360 | 9320 | 3883 |
| 312 | 20230727 | 145300 | 10835435220 | 9330 | 9330 | 9330 | 9330 | 494 |
| 313 | 20230727 | 145200 | 10830826200 | 9330 | 9330 | 9360 | 9330 | 1111 |
| 314 | 20230727 | 145100 | 10820447040 | 9360 | 9300 | 9360 | 9290 | 1168 |
| 315 | 20230727 | 145000 | 10809559080 | 9290 | 9300 | 9360 | 9290 | 3525 |
| 316 | 20230727 | 144900 | 10776710220 | 9300 | 9310 | 9310 | 9300 | 875 |
| 317 | 20230727 | 144800 | 10768564060 | 9310 | 9300 | 9310 | 9290 | 2142 |
| 318 | 20230727 | 144700 | 10748641300 | 9300 | 9290 | 9310 | 9280 | 5268 |
| 319 | 20230727 | 144600 | 10699669610 | 9290 | 9310 | 9310 | 9290 | 4982 |
| 320 | 20230727 | 144500 | 10653323980 | 9320 | 9370 | 9370 | 9310 | 764 |
| 321 | 20230727 | 144400 | 10646187740 | 9370 | 9300 | 9370 | 9300 | 1085 |
| 322 | 20230727 | 144300 | 10636057120 | 9310 | 9310 | 9310 | 9310 | 1514 |
| 323 | 20230727 | 144200 | 10621961780 | 9300 | 9300 | 9320 | 9300 | 2108 |
| 324 | 20230727 | 144100 | 10602355290 | 9300 | 9290 | 9320 | 9290 | 1254 |
| 325 | 20230727 | 144000 | 10590696530 | 9290 | 9290 | 9290 | 9290 | 10 |
| 326 | 20230727 | 143900 | 10590603630 | 9320 | 9320 | 9330 | 9280 | 2442 |
| 327 | 20230727 | 143800 | 10567888790 | 9310 | 9330 | 9330 | 9310 | 859 |
| 328 | 20230727 | 143700 | 10559875720 | 9340 | 9330 | 9340 | 9330 | 154 |
| 329 | 20230727 | 143600 | 10558438640 | 9330 | 9340 | 9340 | 9330 | 255 |
| 330 | 20230727 | 143500 | 10556058130 | 9340 | 9340 | 9390 | 9340 | 770 |
| 331 | 20230727 | 143400 | 10548851050 | 9340 | 9340 | 9340 | 9320 | 865 |
| 332 | 20230727 | 143300 | 10540775030 | 9340 | 9350 | 9350 | 9330 | 939 |
| 333 | 20230727 | 143200 | 10532005880 | 9360 | 9380 | 9380 | 9360 | 2126 |
| 334 | 20230727 | 143100 | 10512093610 | 9380 | 9410 | 9410 | 9380 | 94 |
| 335 | 20230727 | 143000 | 10511210920 | 9380 | 9410 | 9410 | 9380 | 117 |
| 336 | 20230727 | 142900 | 10510110410 | 9410 | 9400 | 9410 | 9380 | 1046 |
| 337 | 20230727 | 142800 | 10500276150 | 9400 | 9360 | 9400 | 9360 | 144 |
| 338 | 20230727 | 142700 | 10498925190 | 9360 | 9350 | 9410 | 9340 | 4405 |
| 339 | 20230727 | 142600 | 10457529950 | 9350 | 9350 | 9350 | 9350 | 611 |
| 340 | 20230727 | 142500 | 10451817100 | 9350 | 9370 | 9380 | 9340 | 1301 |
| 341 | 20230727 | 142400 | 10439646710 | 9370 | 9370 | 9380 | 9350 | 664 |
| 342 | 20230727 | 142300 | 10433428730 | 9380 | 9330 | 9390 | 9330 | 1657 |
| 343 | 20230727 | 142200 | 10417917830 | 9340 | 9350 | 9350 | 9340 | 177 |
| 344 | 20230727 | 142100 | 10416263140 | 9350 | 9350 | 9390 | 9340 | 913 |
| 345 | 20230727 | 142000 | 10407717120 | 9350 | 9310 | 9410 | 9310 | 5250 |
| 346 | 20230727 | 141900 | 10358583950 | 9300 | 9330 | 9330 | 9300 | 510 |
| 347 | 20230727 | 141800 | 10353830440 | 9330 | 9330 | 9330 | 9280 | 3704 |
| 348 | 20230727 | 141700 | 10319346900 | 9330 | 9330 | 9330 | 9300 | 5479 |
| 349 | 20230727 | 141600 | 10268365220 | 9330 | 9350 | 9350 | 9330 | 2518 |
| 350 | 20230727 | 141500 | 10244824040 | 9360 | 9380 | 9380 | 9350 | 3256 |
| 351 | 20230727 | 141400 | 10214376170 | 9380 | 9350 | 9380 | 9350 | 295 |
| 352 | 20230727 | 141300 | 10211616830 | 9350 | 9360 | 9380 | 9350 | 276 |
| 353 | 20230727 | 141200 | 10209029460 | 9390 | 9390 | 9390 | 9390 | 1 |
| 354 | 20230727 | 141100 | 10209020070 | 9360 | 9380 | 9390 | 9350 | 1208 |
| 355 | 20230727 | 141000 | 10197690060 | 9380 | 9350 | 9380 | 9340 | 1641 |
| 356 | 20230727 | 140900 | 10182335970 | 9350 | 9360 | 9380 | 9350 | 720 |
| 357 | 20230727 | 140800 | 10175601280 | 9360 | 9340 | 9360 | 9330 | 1087 |
| 358 | 20230727 | 140700 | 10165445140 | 9340 | 9360 | 9360 | 9340 | 1726 |
| 359 | 20230727 | 140600 | 10149312480 | 9370 | 9370 | 9370 | 9370 | 46 |
| 360 | 20230727 | 140500 | 10148881460 | 9370 | 9380 | 9380 | 9360 | 169 |
| 361 | 20230727 | 140400 | 10147297020 | 9380 | 9370 | 9380 | 9350 | 873 |
| 362 | 20230727 | 140300 | 10139120110 | 9370 | 9390 | 9390 | 9370 | 13 |
| 363 | 20230727 | 140200 | 10138998250 | 9400 | 9400 | 9400 | 9370 | 1106 |
| 364 | 20230727 | 140100 | 10128619980 | 9400 | 9380 | 9400 | 9380 | 5 |
| 365 | 20230727 | 140000 | 10128573040 | 9380 | 9400 | 9400 | 9380 | 429 |
| 366 | 20230727 | 135900 | 10124545680 | 9400 | 9420 | 9420 | 9400 | 1360 |
| 367 | 20230727 | 135800 | 10111756510 | 9410 | 9440 | 9440 | 9410 | 149 |
| 368 | 20230727 | 135700 | 10110350390 | 9440 | 9420 | 9440 | 9400 | 649 |
| 369 | 20230727 | 135600 | 10104230680 | 9430 | 9400 | 9440 | 9400 | 316 |
| 370 | 20230727 | 135500 | 10101259160 | 9440 | 9400 | 9440 | 9380 | 6358 |
| 371 | 20230727 | 135400 | 10041547200 | 9390 | 9420 | 9420 | 9390 | 371 |
| 372 | 20230727 | 135300 | 10038060100 | 9410 | 9410 | 9410 | 9400 | 246 |
| 373 | 20230727 | 135200 | 10035747400 | 9420 | 9430 | 9440 | 9420 | 243 |
| 374 | 20230727 | 135100 | 10033454410 | 9440 | 9390 | 9440 | 9390 | 5349 |
| 375 | 20230727 | 135000 | 9983112130 | 9390 | 9350 | 9400 | 9350 | 65 |
| 376 | 20230727 | 134900 | 9982502470 | 9380 | 9370 | 9380 | 9320 | 6466 |
| 377 | 20230727 | 134800 | 9921979080 | 9360 | 9420 | 9420 | 9360 | 997 |
| 378 | 20230727 | 134700 | 9912627780 | 9430 | 9440 | 9440 | 9380 | 3135 |
| 379 | 20230727 | 134600 | 9883080180 | 9460 | 9430 | 9460 | 9430 | 571 |
| 380 | 20230727 | 134500 | 9877686010 | 9420 | 9400 | 9430 | 9400 | 1813 |
| 381 | 20230727 | 134400 | 9860632750 | 9400 | 9410 | 9420 | 9400 | 1105 |
| 382 | 20230727 | 134300 | 9850244330 | 9410 | 9420 | 9420 | 9390 | 425 |
| 383 | 20230727 | 134200 | 9846250580 | 9430 | 9420 | 9430 | 9390 | 1740 |
| 384 | 20230727 | 134100 | 9829871690 | 9420 | 9430 | 9430 | 9420 | 587 |
| 385 | 20230727 | 134000 | 9824341850 | 9430 | 9400 | 9430 | 9400 | 1041 |
| 386 | 20230727 | 133900 | 9814551370 | 9400 | 9430 | 9430 | 9400 | 2914 |
| 387 | 20230727 | 133800 | 9787135260 | 9450 | 9450 | 9450 | 9440 | 9893 |
| 388 | 20230727 | 133700 | 9693744120 | 9450 | 9450 | 9460 | 9440 | 637 |
| 389 | 20230727 | 133600 | 9687723980 | 9450 | 9450 | 9460 | 9440 | 1953 |
| 390 | 20230727 | 133500 | 9669269910 | 9450 | 9450 | 9450 | 9450 | 1232 |
| 391 | 20230727 | 133400 | 9657627510 | 9450 | 9470 | 9470 | 9450 | 4558 |
| 392 | 20230727 | 133300 | 9614507840 | 9470 | 9480 | 9480 | 9470 | 801 |
| 393 | 20230727 | 133200 | 9606921670 | 9480 | 9490 | 9490 | 9480 | 64 |
| 394 | 20230727 | 133100 | 9606314320 | 9490 | 9490 | 9490 | 9470 | 1714 |
| 395 | 20230727 | 133000 | 9590053380 | 9490 | 9490 | 9490 | 9490 | 346 |
| 396 | 20230727 | 132900 | 9586769840 | 9500 | 9500 | 9510 | 9490 | 32 |
| 397 | 20230727 | 132800 | 9586465950 | 9490 | 9500 | 9500 | 9490 | 1672 |
| 398 | 20230727 | 132700 | 9570582330 | 9500 | 9490 | 9500 | 9490 | 103 |
| 399 | 20230727 | 132600 | 9569604240 | 9490 | 9460 | 9490 | 9460 | 857 |
| 400 | 20230727 | 132500 | 9561485870 | 9460 | 9470 | 9480 | 9460 | 787 |
| 401 | 20230727 | 132400 | 9554032200 | 9470 | 9460 | 9470 | 9450 | 1251 |
| 402 | 20230727 | 132300 | 9542197440 | 9460 | 9470 | 9470 | 9460 | 341 |
| 403 | 20230727 | 132200 | 9538968520 | 9450 | 9470 | 9470 | 9450 | 1930 |
| 404 | 20230727 | 132100 | 9520722570 | 9470 | 9470 | 9470 | 9470 | 517 |
| 405 | 20230727 | 132000 | 9515826580 | 9490 | 9450 | 9490 | 9450 | 47 |
| 406 | 20230727 | 131900 | 9515381990 | 9450 | 9510 | 9510 | 9450 | 13448 |
| 407 | 20230727 | 131800 | 9387708540 | 9520 | 9530 | 9530 | 9520 | 297 |
| 408 | 20230727 | 131700 | 9384879160 | 9530 | 9520 | 9550 | 9520 | 3247 |
| 409 | 20230727 | 131600 | 9353942420 | 9520 | 9510 | 9520 | 9510 | 282 |
| 410 | 20230727 | 131500 | 9351260470 | 9510 | 9510 | 9520 | 9510 | 438 |
| 411 | 20230727 | 131400 | 9347095070 | 9510 | 9510 | 9510 | 9500 | 788 |
| 412 | 20230727 | 131300 | 9339601210 | 9520 | 9530 | 9530 | 9520 | 1110 |
| 413 | 20230727 | 131200 | 9329025560 | 9530 | 9530 | 9530 | 9530 | 815 |
| 414 | 20230727 | 131100 | 9321258610 | 9540 | 9540 | 9540 | 9530 | 1286 |
| 415 | 20230727 | 131000 | 9309000860 | 9540 | 9570 | 9570 | 9540 | 1687 |
| 416 | 20230727 | 130900 | 9292906480 | 9580 | 9570 | 9580 | 9540 | 229 |
| 417 | 20230727 | 130800 | 9290714380 | 9540 | 9570 | 9570 | 9540 | 942 |
| 418 | 20230727 | 130700 | 9281727040 | 9540 | 9550 | 9580 | 9530 | 5454 |
| 419 | 20230727 | 130600 | 9229584320 | 9550 | 9580 | 9590 | 9550 | 1395 |
| 420 | 20230727 | 130500 | 9216227350 | 9570 | 9550 | 9590 | 9550 | 3275 |
| 421 | 20230727 | 130400 | 9184864340 | 9570 | 9550 | 9570 | 9550 | 3999 |
| 422 | 20230727 | 130300 | 9146653060 | 9550 | 9520 | 9550 | 9520 | 415 |
| 423 | 20230727 | 130200 | 9142694350 | 9540 | 9540 | 9550 | 9520 | 48 |
| 424 | 20230727 | 130100 | 9142237250 | 9550 | 9550 | 9550 | 9530 | 182 |
| 425 | 20230727 | 130000 | 9140499610 | 9540 | 9500 | 9540 | 9500 | 2619 |
| 426 | 20230727 | 125900 | 9115584610 | 9510 | 9510 | 9510 | 9500 | 1178 |
| 427 | 20230727 | 125800 | 9104385110 | 9510 | 9530 | 9530 | 9510 | 380 |
| 428 | 20230727 | 125700 | 9100769150 | 9530 | 9540 | 9540 | 9520 | 162 |
| 429 | 20230727 | 125600 | 9099226370 | 9540 | 9520 | 9540 | 9520 | 325 |
| 430 | 20230727 | 125500 | 9096132180 | 9520 | 9560 | 9560 | 9520 | 2004 |
| 431 | 20230727 | 125400 | 9077040400 | 9560 | 9560 | 9560 | 9540 | 2467 |
| 432 | 20230727 | 125300 | 9053500460 | 9570 | 9530 | 9570 | 9520 | 737 |
| 433 | 20230727 | 125200 | 9046469100 | 9540 | 9570 | 9580 | 9540 | 1471 |
| 434 | 20230727 | 125100 | 9032407200 | 9580 | 9600 | 9600 | 9570 | 286 |
| 435 | 20230727 | 125000 | 9029666010 | 9580 | 9560 | 9600 | 9560 | 10596 |
| 436 | 20230727 | 124900 | 8928084890 | 9560 | 9540 | 9560 | 9540 | 2365 |
| 437 | 20230727 | 124800 | 8905494600 | 9530 | 9540 | 9550 | 9530 | 785 |
| 438 | 20230727 | 124700 | 8898002940 | 9540 | 9560 | 9560 | 9540 | 140 |
| 439 | 20230727 | 124600 | 8896665790 | 9560 | 9570 | 9570 | 9550 | 1084 |
| 440 | 20230727 | 124500 | 8886303510 | 9570 | 9570 | 9580 | 9560 | 1455 |
| 441 | 20230727 | 124400 | 8872377560 | 9570 | 9530 | 9570 | 9520 | 2700 |
| 442 | 20230727 | 124300 | 8846595310 | 9540 | 9520 | 9540 | 9510 | 298 |
| 443 | 20230727 | 124200 | 8843755150 | 9490 | 9450 | 9520 | 9450 | 2749 |
| 444 | 20230727 | 124100 | 8817627310 | 9440 | 9440 | 9440 | 9440 | 900 |
| 445 | 20230727 | 124000 | 8809131310 | 9480 | 9470 | 9500 | 9430 | 747 |
| 446 | 20230727 | 123900 | 8802076190 | 9520 | 9530 | 9530 | 9520 | 1585 |
| 447 | 20230727 | 123800 | 8786976990 | 9540 | 9450 | 9550 | 9440 | 3863 |
| 448 | 20230727 | 123700 | 8750233490 | 9450 | 9510 | 9510 | 9450 | 4604 |
| 449 | 20230727 | 123600 | 8706501350 | 9510 | 9510 | 9520 | 9510 | 192 |
| 450 | 20230727 | 123500 | 8704674230 | 9520 | 9510 | 9530 | 9510 | 542 |
| 451 | 20230727 | 123400 | 8699517070 | 9510 | 9540 | 9540 | 9510 | 536 |
| 452 | 20230727 | 123300 | 8694412280 | 9540 | 9570 | 9590 | 9540 | 1067 |
| 453 | 20230727 | 123200 | 8684216810 | 9580 | 9450 | 9580 | 9410 | 12240 |
| 454 | 20230727 | 123100 | 8567674170 | 9460 | 9470 | 9480 | 9400 | 1437 |
| 455 | 20230727 | 123000 | 8554082820 | 9490 | 9490 | 9500 | 9470 | 3001 |
| 456 | 20230727 | 122900 | 8525600300 | 9490 | 9530 | 9540 | 9490 | 4169 |
| 457 | 20230727 | 122800 | 8485923430 | 9530 | 9480 | 9530 | 9470 | 4821 |
| 458 | 20230727 | 122700 | 8440125870 | 9480 | 9480 | 9490 | 9460 | 8599 |
| 459 | 20230727 | 122600 | 8358615060 | 9480 | 9460 | 9490 | 9400 | 15987 |
| 460 | 20230727 | 122500 | 8207418010 | 9470 | 9430 | 9470 | 9420 | 5899 |
| 461 | 20230727 | 122400 | 8151717060 | 9430 | 9370 | 9430 | 9370 | 2607 |
| 462 | 20230727 | 122300 | 8127205810 | 9390 | 9350 | 9390 | 9310 | 393 |
| 463 | 20230727 | 122200 | 8123531850 | 9310 | 9330 | 9350 | 9310 | 631 |
| 464 | 20230727 | 122100 | 8117635050 | 9330 | 9320 | 9330 | 9310 | 241 |
| 465 | 20230727 | 122000 | 8115391060 | 9340 | 9310 | 9340 | 9310 | 1615 |
| 466 | 20230727 | 121900 | 8100323010 | 9300 | 9310 | 9310 | 9280 | 1059 |
| 467 | 20230727 | 121800 | 8090465370 | 9280 | 9300 | 9300 | 9280 | 1584 |
| 468 | 20230727 | 121700 | 8075742150 | 9300 | 9320 | 9330 | 9300 | 983 |
| 469 | 20230727 | 121600 | 8066597330 | 9330 | 9330 | 9330 | 9300 | 1430 |
| 470 | 20230727 | 121500 | 8053278930 | 9330 | 9340 | 9340 | 9320 | 604 |
| 471 | 20230727 | 121400 | 8047647940 | 9310 | 9340 | 9340 | 9310 | 638 |
| 472 | 20230727 | 121300 | 8041697590 | 9360 | 9390 | 9400 | 9340 | 3253 |
| 473 | 20230727 | 121200 | 8011163470 | 9390 | 9340 | 9400 | 9340 | 1776 |
| 474 | 20230727 | 121100 | 7994495510 | 9340 | 9370 | 9370 | 9340 | 999 |
| 475 | 20230727 | 121000 | 7985137890 | 9370 | 9330 | 9370 | 9330 | 2352 |
| 476 | 20230727 | 120900 | 7963143450 | 9340 | 9340 | 9340 | 9310 | 261 |
| 477 | 20230727 | 120800 | 7960708520 | 9340 | 9320 | 9340 | 9300 | 813 |
| 478 | 20230727 | 120700 | 7953126380 | 9320 | 9320 | 9340 | 9300 | 1319 |
| 479 | 20230727 | 120600 | 7940829300 | 9310 | 9350 | 9350 | 9310 | 502 |
| 480 | 20230727 | 120500 | 7936155640 | 9310 | 9350 | 9350 | 9310 | 1008 |
| 481 | 20230727 | 120400 | 7926741270 | 9340 | 9330 | 9350 | 9330 | 514 |
| 482 | 20230727 | 120300 | 7921936510 | 9320 | 9350 | 9350 | 9320 | 1735 |
| 483 | 20230727 | 120200 | 7905743800 | 9350 | 9350 | 9360 | 9350 | 237 |
| 484 | 20230727 | 120100 | 7903527750 | 9370 | 9400 | 9400 | 9370 | 1546 |
| 485 | 20230727 | 120000 | 7889001360 | 9400 | 9310 | 9400 | 9300 | 2098 |
| 486 | 20230727 | 115900 | 7869410920 | 9300 | 9380 | 9390 | 9270 | 7682 |
| 487 | 20230727 | 115800 | 7797781160 | 9380 | 9400 | 9440 | 9380 | 4090 |
| 488 | 20230727 | 115700 | 7759281740 | 9400 | 9430 | 9430 | 9390 | 3484 |
| 489 | 20230727 | 115600 | 7726552560 | 9430 | 9400 | 9430 | 9390 | 3383 |
| 490 | 20230727 | 115500 | 7694771630 | 9410 | 9440 | 9440 | 9400 | 1087 |
| 491 | 20230727 | 115400 | 7684524550 | 9460 | 9470 | 9470 | 9460 | 163 |
| 492 | 20230727 | 115300 | 7682981770 | 9470 | 9470 | 9470 | 9460 | 1200 |
| 493 | 20230727 | 115200 | 7671621450 | 9410 | 9420 | 9460 | 9380 | 7587 |
| 494 | 20230727 | 115100 | 7600359420 | 9430 | 9460 | 9460 | 9420 | 7891 |
| 495 | 20230727 | 115000 | 7525858480 | 9460 | 9480 | 9480 | 9460 | 2554 |
| 496 | 20230727 | 114900 | 7501666620 | 9490 | 9490 | 9500 | 9480 | 549 |
| 497 | 20230727 | 114800 | 7496454820 | 9470 | 9470 | 9480 | 9470 | 1155 |
| 498 | 20230727 | 114700 | 7485510760 | 9470 | 9480 | 9500 | 9470 | 3179 |
| 499 | 20230727 | 114600 | 7455399000 | 9480 | 9490 | 9490 | 9470 | 797 |
| 500 | 20230727 | 114500 | 7447843240 | 9490 | 9510 | 9520 | 9490 | 757 |
| 501 | 20230727 | 114400 | 7440659070 | 9520 | 9490 | 9530 | 9460 | 7062 |
| 502 | 20230727 | 114300 | 7373669780 | 9480 | 9540 | 9550 | 9480 | 8310 |
| 503 | 20230727 | 114200 | 7294473760 | 9550 | 9560 | 9560 | 9540 | 589 |
| 504 | 20230727 | 114100 | 7288851940 | 9550 | 9550 | 9550 | 9540 | 4702 |
| 505 | 20230727 | 114000 | 7243950840 | 9550 | 9560 | 9580 | 9540 | 7647 |
| 506 | 20230727 | 113900 | 7170935270 | 9550 | 9540 | 9560 | 9540 | 2340 |
| 507 | 20230727 | 113800 | 7148599760 | 9550 | 9570 | 9570 | 9530 | 6693 |
| 508 | 20230727 | 113700 | 7084678940 | 9570 | 9600 | 9600 | 9530 | 1981 |
| 509 | 20230727 | 113600 | 7065676790 | 9600 | 9600 | 9620 | 9530 | 5655 |
| 510 | 20230727 | 113500 | 7011542040 | 9620 | 9600 | 9630 | 9600 | 7456 |
| 511 | 20230727 | 113400 | 6939839760 | 9600 | 9530 | 9600 | 9530 | 4492 |
| 512 | 20230727 | 113300 | 6896757600 | 9520 | 9510 | 9530 | 9510 | 2466 |
| 513 | 20230727 | 113200 | 6873279540 | 9510 | 9570 | 9570 | 9510 | 4619 |
| 514 | 20230727 | 113100 | 6829169610 | 9560 | 9590 | 9620 | 9560 | 12190 |
| 515 | 20230727 | 113000 | 6712249990 | 9590 | 9570 | 9600 | 9540 | 10558 |
| 516 | 20230727 | 112900 | 6611251070 | 9570 | 9480 | 9580 | 9480 | 36294 |
| 517 | 20230727 | 112800 | 6265811780 | 9470 | 9450 | 9470 | 9450 | 3204 |
| 518 | 20230727 | 112700 | 6235494930 | 9450 | 9460 | 9470 | 9450 | 1918 |
| 519 | 20230727 | 112600 | 6217359210 | 9460 | 9460 | 9470 | 9450 | 1741 |
| 520 | 20230727 | 112500 | 6200900880 | 9460 | 9460 | 9460 | 9450 | 3117 |
| 521 | 20230727 | 112400 | 6171419060 | 9460 | 9480 | 9480 | 9460 | 755 |
| 522 | 20230727 | 112300 | 6164271210 | 9480 | 9460 | 9490 | 9460 | 3214 |
| 523 | 20230727 | 112200 | 6133792710 | 9490 | 9490 | 9490 | 9460 | 2999 |
| 524 | 20230727 | 112100 | 6105355560 | 9490 | 9480 | 9490 | 9460 | 795 |
| 525 | 20230727 | 112000 | 6097826390 | 9480 | 9480 | 9500 | 9480 | 4084 |
| 526 | 20230727 | 111900 | 6059063980 | 9490 | 9460 | 9490 | 9460 | 9186 |
| 527 | 20230727 | 111800 | 5971988200 | 9460 | 9460 | 9470 | 9430 | 1926 |
| 528 | 20230727 | 111700 | 5953771540 | 9470 | 9460 | 9470 | 9450 | 3445 |
| 529 | 20230727 | 111600 | 5921181280 | 9450 | 9410 | 9460 | 9410 | 7536 |
| 530 | 20230727 | 111500 | 5850025750 | 9400 | 9430 | 9440 | 9400 | 2449 |
| 531 | 20230727 | 111400 | 5826927630 | 9440 | 9340 | 9440 | 9340 | 3949 |
| 532 | 20230727 | 111300 | 5789793670 | 9340 | 9340 | 9350 | 9340 | 686 |
| 533 | 20230727 | 111200 | 5783385080 | 9340 | 9360 | 9360 | 9340 | 896 |
| 534 | 20230727 | 111100 | 5775008980 | 9350 | 9400 | 9400 | 9350 | 2072 |
| 535 | 20230727 | 111000 | 5755611220 | 9400 | 9410 | 9420 | 9400 | 1436 |
| 536 | 20230727 | 110900 | 5742104340 | 9430 | 9440 | 9440 | 9400 | 12310 |
| 537 | 20230727 | 110800 | 5626124790 | 9440 | 9390 | 9440 | 9380 | 22315 |
| 538 | 20230727 | 110700 | 5416288550 | 9390 | 9330 | 9390 | 9330 | 5996 |
| 539 | 20230727 | 110600 | 5360154240 | 9330 | 9320 | 9330 | 9320 | 687 |
| 540 | 20230727 | 110500 | 5353744540 | 9330 | 9330 | 9330 | 9320 | 758 |
| 541 | 20230727 | 110400 | 5346673870 | 9320 | 9320 | 9330 | 9310 | 2321 |
| 542 | 20230727 | 110300 | 5325041780 | 9310 | 9330 | 9330 | 9310 | 286 |
| 543 | 20230727 | 110200 | 5322375660 | 9350 | 9330 | 9350 | 9310 | 1126 |
| 544 | 20230727 | 110100 | 5311866810 | 9330 | 9360 | 9360 | 9320 | 2294 |
| 545 | 20230727 | 110000 | 5290429980 | 9360 | 9380 | 9390 | 9360 | 2150 |
| 546 | 20230727 | 105900 | 5270270620 | 9390 | 9380 | 9390 | 9350 | 5259 |
| 547 | 20230727 | 105800 | 5220910030 | 9390 | 9330 | 9400 | 9330 | 10748 |
| 548 | 20230727 | 105700 | 5120161710 | 9340 | 9340 | 9340 | 9330 | 2011 |
| 549 | 20230727 | 105600 | 5101380770 | 9340 | 9350 | 9350 | 9330 | 2573 |
| 550 | 20230727 | 105500 | 5077334710 | 9350 | 9360 | 9360 | 9350 | 3449 |
| 551 | 20230727 | 105400 | 5045075030 | 9350 | 9290 | 9350 | 9290 | 10302 |
| 552 | 20230727 | 105300 | 4948936680 | 9300 | 9270 | 9320 | 9230 | 20826 |
| 553 | 20230727 | 105200 | 4755395320 | 9270 | 9230 | 9270 | 9220 | 7179 |
| 554 | 20230727 | 105100 | 4689079170 | 9230 | 9240 | 9240 | 9230 | 1676 |
| 555 | 20230727 | 105000 | 4673595810 | 9230 | 9230 | 9240 | 9230 | 1266 |
| 556 | 20230727 | 104900 | 4661902630 | 9230 | 9230 | 9250 | 9230 | 210 |
| 557 | 20230727 | 104800 | 4659963450 | 9230 | 9250 | 9260 | 9230 | 929 |
| 558 | 20230727 | 104700 | 4651388580 | 9260 | 9240 | 9260 | 9230 | 788 |
| 559 | 20230727 | 104600 | 4644104190 | 9250 | 9260 | 9260 | 9250 | 5350 |
| 560 | 20230727 | 104500 | 4594563760 | 9270 | 9270 | 9280 | 9260 | 3063 |
| 561 | 20230727 | 104400 | 4566168610 | 9270 | 9220 | 9280 | 9220 | 11728 |
| 562 | 20230727 | 104300 | 4457547510 | 9220 | 9240 | 9240 | 9220 | 1868 |
| 563 | 20230727 | 104200 | 4440318800 | 9240 | 9240 | 9250 | 9240 | 646 |
| 564 | 20230727 | 104100 | 4434349680 | 9240 | 9230 | 9240 | 9230 | 1168 |
| 565 | 20230727 | 104000 | 4423566130 | 9230 | 9250 | 9270 | 9230 | 838 |
| 566 | 20230727 | 103900 | 4415824020 | 9270 | 9210 | 9270 | 9210 | 3972 |
| 567 | 20230727 | 103800 | 4379142640 | 9210 | 9270 | 9290 | 9210 | 5015 |
| 568 | 20230727 | 103700 | 4332706440 | 9260 | 9230 | 9260 | 9200 | 13012 |
| 569 | 20230727 | 103600 | 4212546450 | 9240 | 9240 | 9250 | 9230 | 1510 |
| 570 | 20230727 | 103500 | 4198603110 | 9240 | 9260 | 9290 | 9240 | 8159 |
| 571 | 20230727 | 103400 | 4123130290 | 9260 | 9220 | 9300 | 9220 | 4735 |
| 572 | 20230727 | 103300 | 4079298670 | 9230 | 9280 | 9280 | 9200 | 6608 |
| 573 | 20230727 | 103200 | 4018336820 | 9280 | 9360 | 9370 | 9280 | 6168 |
| 574 | 20230727 | 103100 | 3960831740 | 9360 | 9340 | 9370 | 9320 | 4109 |
| 575 | 20230727 | 103000 | 3922405030 | 9350 | 9320 | 9360 | 9300 | 8106 |
| 576 | 20230727 | 102900 | 3846758530 | 9350 | 9340 | 9350 | 9300 | 3907 |
| 577 | 20230727 | 102800 | 3810282210 | 9340 | 9280 | 9350 | 9280 | 28710 |
| 578 | 20230727 | 102700 | 3543186250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 579 | 20230727 | 102600 | 3543186250 | 9280 | 9260 | 9280 | 9260 | 14085 |
| 580 | 20230727 | 102500 | 3412549780 | 9260 | 9250 | 9260 | 9250 | 1753 |
| 581 | 20230727 | 102400 | 3396319170 | 9250 | 9260 | 9270 | 9250 | 5123 |
| 582 | 20230727 | 102300 | 3348892100 | 9250 | 9220 | 9260 | 9220 | 2259 |
| 583 | 20230727 | 102200 | 3328032160 | 9220 | 9260 | 9270 | 9220 | 1610 |
| 584 | 20230727 | 102100 | 3313111660 | 9270 | 9210 | 9270 | 9210 | 14792 |
| 585 | 20230727 | 102000 | 3176215620 | 9210 | 9230 | 9240 | 9210 | 2929 |
| 586 | 20230727 | 101900 | 3149227920 | 9230 | 9240 | 9240 | 9220 | 1316 |
| 587 | 20230727 | 101800 | 3137071390 | 9240 | 9210 | 9260 | 9200 | 15880 |
| 588 | 20230727 | 101700 | 2990484440 | 9210 | 9200 | 9210 | 9200 | 726 |
| 589 | 20230727 | 101600 | 2983801330 | 9200 | 9220 | 9220 | 9200 | 1473 |
| 590 | 20230727 | 101500 | 2970239260 | 9230 | 9180 | 9230 | 9140 | 7731 |
| 591 | 20230727 | 101400 | 2899036940 | 9180 | 9120 | 9180 | 9120 | 6256 |
| 592 | 20230727 | 101300 | 2841840040 | 9130 | 9160 | 9160 | 9130 | 1264 |
| 593 | 20230727 | 101200 | 2830282740 | 9180 | 9170 | 9180 | 9140 | 3380 |
| 594 | 20230727 | 101100 | 2799316840 | 9170 | 9240 | 9240 | 9170 | 6012 |
| 595 | 20230727 | 101000 | 2743938110 | 9230 | 9230 | 9240 | 9220 | 8549 |
| 596 | 20230727 | 100900 | 2665020620 | 9220 | 9170 | 9230 | 9170 | 15429 |
| 597 | 20230727 | 100800 | 2523072960 | 9180 | 9130 | 9180 | 9130 | 10596 |
| 598 | 20230727 | 100700 | 2426055300 | 9130 | 9130 | 9130 | 9130 | 803 |
| 599 | 20230727 | 100600 | 2418723910 | 9130 | 9140 | 9140 | 9130 | 4925 |
| 600 | 20230727 | 100500 | 2373743480 | 9150 | 9140 | 9150 | 9120 | 4121 |
| 601 | 20230727 | 100400 | 2336113480 | 9140 | 9110 | 9140 | 9100 | 7697 |
| 602 | 20230727 | 100300 | 2265861940 | 9090 | 9090 | 9140 | 9090 | 12240 |
| 603 | 20230727 | 100200 | 2154426010 | 9100 | 9070 | 9110 | 9070 | 12927 |
| 604 | 20230727 | 100100 | 2036888130 | 9090 | 9040 | 9110 | 9040 | 4655 |
| 605 | 20230727 | 100000 | 1994537240 | 9040 | 9050 | 9110 | 9040 | 22720 |
| 606 | 20230727 | 095900 | 1788447290 | 9050 | 9010 | 9050 | 9000 | 6750 |
| 607 | 20230727 | 095800 | 1727503980 | 9030 | 9050 | 9050 | 9030 | 1296 |
| 608 | 20230727 | 095700 | 1715787280 | 9050 | 9030 | 9090 | 9030 | 7718 |
| 609 | 20230727 | 095600 | 1645768070 | 9030 | 9030 | 9090 | 9000 | 12795 |
| 610 | 20230727 | 095500 | 1530204210 | 9030 | 8860 | 9030 | 8860 | 21832 |
| 611 | 20230727 | 095400 | 1334246840 | 8880 | 8900 | 8910 | 8880 | 1325 |
| 612 | 20230727 | 095300 | 1322466680 | 8910 | 8930 | 8930 | 8910 | 3146 |
| 613 | 20230727 | 095200 | 1294433680 | 8930 | 8910 | 8930 | 8900 | 2306 |
| 614 | 20230727 | 095100 | 1273880660 | 8900 | 8880 | 8900 | 8870 | 2003 |
| 615 | 20230727 | 095000 | 1256065900 | 8880 | 8820 | 8880 | 8800 | 870 |
| 616 | 20230727 | 094900 | 1248394980 | 8800 | 8850 | 8850 | 8800 | 2671 |
| 617 | 20230727 | 094800 | 1224832110 | 8860 | 8900 | 8900 | 8860 | 1377 |
| 618 | 20230727 | 094700 | 1212607270 | 8900 | 8900 | 8900 | 8900 | 244 |
| 619 | 20230727 | 094600 | 1210435670 | 8900 | 8900 | 8900 | 8890 | 469 |
| 620 | 20230727 | 094500 | 1206261870 | 8900 | 8870 | 8900 | 8860 | 5093 |
| 621 | 20230727 | 094400 | 1161014620 | 8840 | 8800 | 8860 | 8800 | 7696 |
| 622 | 20230727 | 094300 | 1092968690 | 8790 | 8800 | 8830 | 8790 | 1939 |
| 623 | 20230727 | 094200 | 1075906730 | 8800 | 8810 | 8810 | 8800 | 1485 |
| 624 | 20230727 | 094100 | 1062838630 | 8830 | 8840 | 8840 | 8830 | 286 |
| 625 | 20230727 | 094000 | 1060312140 | 8850 | 8830 | 8850 | 8830 | 1345 |
| 626 | 20230727 | 093900 | 1048427690 | 8830 | 8840 | 8860 | 8830 | 2641 |
| 627 | 20230727 | 093800 | 1025058730 | 8840 | 8840 | 8840 | 8830 | 2571 |
| 628 | 20230727 | 093700 | 1002331750 | 8840 | 8800 | 8840 | 8780 | 207 |
| 629 | 20230727 | 093600 | 1000508870 | 8780 | 8800 | 8840 | 8770 | 1370 |
| 630 | 20230727 | 093500 | 988462720 | 8800 | 8750 | 8800 | 8750 | 6339 |
| 631 | 20230727 | 093400 | 932900870 | 8750 | 8760 | 8770 | 8750 | 213 |
| 632 | 20230727 | 093300 | 931035750 | 8750 | 8800 | 8800 | 8740 | 3537 |
| 633 | 20230727 | 093200 | 900077110 | 8800 | 8800 | 8810 | 8790 | 810 |
| 634 | 20230727 | 093100 | 892951510 | 8790 | 8820 | 8840 | 8790 | 904 |
| 635 | 20230727 | 093000 | 884995040 | 8850 | 8850 | 8850 | 8850 | 525 |
| 636 | 20230727 | 092900 | 880348790 | 8850 | 8800 | 8850 | 8780 | 2205 |
| 637 | 20230727 | 092800 | 860898640 | 8800 | 8800 | 8840 | 8800 | 933 |
| 638 | 20230727 | 092700 | 852667000 | 8800 | 8820 | 8820 | 8800 | 2876 |
| 639 | 20230727 | 092600 | 827338670 | 8820 | 8880 | 8880 | 8820 | 4842 |
| 640 | 20230727 | 092500 | 784420350 | 8880 | 8880 | 8890 | 8830 | 2956 |
| 641 | 20230727 | 092400 | 758202760 | 8880 | 8830 | 8880 | 8820 | 5651 |
| 642 | 20230727 | 092300 | 708187650 | 8830 | 8820 | 8830 | 8800 | 1268 |
| 643 | 20230727 | 092200 | 697004290 | 8840 | 8840 | 8840 | 8790 | 246 |
| 644 | 20230727 | 092100 | 694833350 | 8830 | 8810 | 8830 | 8790 | 4462 |
| 645 | 20230727 | 092000 | 655537520 | 8820 | 8830 | 8830 | 8820 | 1848 |
| 646 | 20230727 | 091900 | 639220840 | 8820 | 8820 | 8840 | 8820 | 2296 |
| 647 | 20230727 | 091800 | 618947690 | 8840 | 8770 | 8840 | 8770 | 3327 |
| 648 | 20230727 | 091700 | 589590170 | 8760 | 8760 | 8810 | 8750 | 1061 |
| 649 | 20230727 | 091600 | 580302620 | 8800 | 8820 | 8820 | 8800 | 3488 |
| 650 | 20230727 | 091500 | 549545950 | 8800 | 8770 | 8820 | 8750 | 3357 |
| 651 | 20230727 | 091400 | 520039800 | 8750 | 8710 | 8750 | 8710 | 3438 |
| 652 | 20230727 | 091300 | 490084320 | 8710 | 8760 | 8760 | 8710 | 3038 |
| 653 | 20230727 | 091200 | 463562570 | 8760 | 8760 | 8780 | 8760 | 1584 |
| 654 | 20230727 | 091100 | 449686470 | 8740 | 8740 | 8750 | 8720 | 1577 |
| 655 | 20230727 | 091000 | 435909440 | 8740 | 8720 | 8750 | 8720 | 1745 |
| 656 | 20230727 | 090900 | 420673960 | 8720 | 8720 | 8730 | 8710 | 2555 |
| 657 | 20230727 | 090800 | 398406620 | 8730 | 8670 | 8730 | 8670 | 3507 |
| 658 | 20230727 | 090700 | 367927740 | 8680 | 8690 | 8690 | 8640 | 2687 |
| 659 | 20230727 | 090600 | 344637970 | 8650 | 8710 | 8720 | 8650 | 6741 |
| 660 | 20230727 | 090500 | 286063460 | 8710 | 8750 | 8760 | 8710 | 3224 |
| 661 | 20230727 | 090400 | 257928610 | 8750 | 8740 | 8750 | 8710 | 4129 |
| 662 | 20230727 | 090300 | 221860080 | 8710 | 8670 | 8740 | 8660 | 6674 |
| 663 | 20230727 | 090200 | 163742440 | 8670 | 8710 | 8710 | 8650 | 2267 |
| 664 | 20230727 | 090100 | 144016840 | 8750 | 8570 | 8750 | 8560 | 8188 |
| 665 | 20230727 | 090000 | 73005710 | 8590 | 8440 | 8590 | 8440 | 8582 |