36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 3 | 20240325 | 202300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240325 | 202200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240325 | 202100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240325 | 202000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240325 | 201900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240325 | 201800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240325 | 201700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240325 | 201600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240325 | 201500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240325 | 201400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240325 | 201300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240325 | 201200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240325 | 201100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240325 | 201000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240325 | 200900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240325 | 200800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240325 | 200700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240325 | 200600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240325 | 200500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240325 | 200400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240325 | 200300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240325 | 200200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240325 | 200100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240325 | 200000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240325 | 195900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240325 | 195800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240325 | 195700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240325 | 195600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240325 | 195500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240325 | 195400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 33 | 20240325 | 195300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240325 | 195200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240325 | 195100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240325 | 195000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240325 | 194900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240325 | 194800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240325 | 194700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240325 | 194600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240325 | 194500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240325 | 194400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240325 | 194300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240325 | 194200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240325 | 194100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240325 | 194000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240325 | 193900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240325 | 193800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240325 | 193700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240325 | 193600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240325 | 193500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240325 | 193400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240325 | 193300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240325 | 193200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240325 | 193100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240325 | 193000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240325 | 192900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240325 | 192800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240325 | 192700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240325 | 192600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240325 | 192500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240325 | 192400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 63 | 20240325 | 192300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240325 | 192200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240325 | 192100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240325 | 192000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240325 | 191900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240325 | 191800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240325 | 191700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240325 | 191600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240325 | 191500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240325 | 191400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240325 | 191300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240325 | 191200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240325 | 191100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240325 | 191000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240325 | 190900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240325 | 190800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240325 | 190700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240325 | 190600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240325 | 190500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240325 | 190400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240325 | 190300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240325 | 190200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240325 | 190100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240325 | 190000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240325 | 185900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240325 | 185800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240325 | 185700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240325 | 185600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240325 | 185500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240325 | 185400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 93 | 20240325 | 185300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240325 | 185200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240325 | 185100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240325 | 185000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240325 | 184900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240325 | 184800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240325 | 184700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240325 | 184600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240325 | 184500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240325 | 184400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240325 | 184300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240325 | 184200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240325 | 184100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240325 | 184000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240325 | 183900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240325 | 183800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240325 | 183700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240325 | 183600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240325 | 183500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240325 | 183400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240325 | 183300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240325 | 183200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240325 | 183100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240325 | 183000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240325 | 182900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240325 | 182800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240325 | 182700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240325 | 182600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240325 | 182500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240325 | 182400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 123 | 20240325 | 182300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240325 | 182200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240325 | 182100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240325 | 182000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240325 | 181900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240325 | 181800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240325 | 181700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240325 | 181600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240325 | 181500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240325 | 181400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240325 | 181300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240325 | 181200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240325 | 181100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240325 | 181000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240325 | 180900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240325 | 180800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240325 | 180700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240325 | 180600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240325 | 180500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240325 | 180400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240325 | 180300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240325 | 180200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240325 | 180100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240325 | 180000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240325 | 175900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240325 | 175800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240325 | 175700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240325 | 175600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240325 | 175500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240325 | 175400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 153 | 20240325 | 175300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240325 | 175200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240325 | 175100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240325 | 175000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240325 | 174900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240325 | 174800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240325 | 174700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240325 | 174600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240325 | 174500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240325 | 174400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240325 | 174300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240325 | 174200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240325 | 174100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240325 | 174000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240325 | 173900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240325 | 173800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240325 | 173700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240325 | 173600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240325 | 173500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240325 | 173400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240325 | 173300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240325 | 173200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240325 | 173100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240325 | 173000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240325 | 172900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240325 | 172800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240325 | 172700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240325 | 172600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240325 | 172500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240325 | 172400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 183 | 20240325 | 172300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240325 | 172200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240325 | 172100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240325 | 172000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240325 | 171900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240325 | 171800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240325 | 171700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240325 | 171600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240325 | 171500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240325 | 171400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240325 | 171300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240325 | 171200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240325 | 171100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240325 | 171000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240325 | 170900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240325 | 170800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240325 | 170700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240325 | 170600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240325 | 170500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240325 | 170400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240325 | 170300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240325 | 170200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240325 | 170100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240325 | 170000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240325 | 165900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240325 | 165800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240325 | 165700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240325 | 165600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240325 | 165500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240325 | 165400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 213 | 20240325 | 165300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240325 | 165200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240325 | 165100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240325 | 165000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240325 | 164900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240325 | 164800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240325 | 164700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240325 | 164600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240325 | 164500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240325 | 164400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240325 | 164300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240325 | 164200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240325 | 164100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240325 | 164000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240325 | 163900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240325 | 163800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240325 | 163700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240325 | 163600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240325 | 163500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240325 | 163400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240325 | 163300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240325 | 163200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240325 | 163100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240325 | 163000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240325 | 162900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240325 | 162800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240325 | 162700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240325 | 162600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240325 | 162500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240325 | 162400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 243 | 20240325 | 162300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240325 | 162200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240325 | 162100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240325 | 162000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240325 | 161900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240325 | 161800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240325 | 161700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240325 | 161600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240325 | 161500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240325 | 161400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240325 | 161300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240325 | 161200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240325 | 161100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240325 | 161000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240325 | 160900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240325 | 160800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240325 | 160700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240325 | 160600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240325 | 160500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240325 | 160400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240325 | 160300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240325 | 160200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240325 | 160100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240325 | 160000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240325 | 155900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240325 | 155800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240325 | 155700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20240325 | 155600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20240325 | 155500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20240325 | 155400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 273 | 20240325 | 155300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20240325 | 155200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20240325 | 155100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20240325 | 155000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20240325 | 154900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20240325 | 154800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20240325 | 154700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20240325 | 154600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20240325 | 154500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20240325 | 154400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20240325 | 154300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20240325 | 154200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20240325 | 154100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20240325 | 154000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20240325 | 153900 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20240325 | 153800 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20240325 | 153700 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20240325 | 153600 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20240325 | 153500 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20240325 | 153400 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20240325 | 153300 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20240325 | 153200 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20240325 | 153100 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20240325 | 153000 | 9328891300 | 51900 | 51900 | 51900 | 51900 | 3341 |
| 297 | 20240325 | 152900 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20240325 | 152800 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20240325 | 152700 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20240325 | 152600 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20240325 | 152500 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20240325 | 152400 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 303 | 20240325 | 152300 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20240325 | 152200 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20240325 | 152100 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20240325 | 152000 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20240325 | 151900 | 9155493400 | 51900 | 51900 | 51900 | 51900 | 23 |
| 308 | 20240325 | 151800 | 9154299700 | 51900 | 52100 | 52100 | 51900 | 99 |
| 309 | 20240325 | 151700 | 9149153400 | 52100 | 52000 | 52200 | 51900 | 758 |
| 310 | 20240325 | 151600 | 9109714400 | 52000 | 52000 | 52000 | 51900 | 126 |
| 311 | 20240325 | 151500 | 9103162500 | 52000 | 52000 | 52000 | 51900 | 141 |
| 312 | 20240325 | 151400 | 9095841600 | 52000 | 52000 | 52000 | 51900 | 90 |
| 313 | 20240325 | 151300 | 9091161800 | 52000 | 52000 | 52000 | 52000 | 213 |
| 314 | 20240325 | 151200 | 9080085800 | 52000 | 52000 | 52000 | 52000 | 155 |
| 315 | 20240325 | 151100 | 9072025800 | 51900 | 51900 | 51900 | 51800 | 210 |
| 316 | 20240325 | 151000 | 9061131000 | 51900 | 51800 | 51900 | 51700 | 370 |
| 317 | 20240325 | 150900 | 9041955700 | 51800 | 51800 | 51900 | 51600 | 1095 |
| 318 | 20240325 | 150800 | 8985326500 | 51900 | 51800 | 51900 | 51600 | 863 |
| 319 | 20240325 | 150700 | 8940655000 | 51900 | 51800 | 51900 | 51700 | 280 |
| 320 | 20240325 | 150600 | 8926142600 | 51900 | 51900 | 51900 | 51700 | 234 |
| 321 | 20240325 | 150500 | 8914004700 | 51900 | 51900 | 51900 | 51800 | 185 |
| 322 | 20240325 | 150400 | 8904411300 | 52000 | 51900 | 52000 | 51900 | 146 |
| 323 | 20240325 | 150300 | 8896822700 | 52000 | 51900 | 52000 | 51900 | 149 |
| 324 | 20240325 | 150200 | 8889086600 | 51900 | 51900 | 51900 | 51800 | 189 |
| 325 | 20240325 | 150100 | 8879281600 | 51900 | 51900 | 51900 | 51800 | 243 |
| 326 | 20240325 | 150000 | 8866673700 | 51900 | 51900 | 51900 | 51800 | 351 |
| 327 | 20240325 | 145900 | 8848466900 | 51900 | 51900 | 51900 | 51800 | 366 |
| 328 | 20240325 | 145800 | 8829488500 | 51900 | 51900 | 51900 | 51800 | 375 |
| 329 | 20240325 | 145700 | 8810039400 | 51900 | 51900 | 51900 | 51800 | 562 |
| 330 | 20240325 | 145600 | 8780903000 | 51900 | 51900 | 51900 | 51800 | 283 |
| 331 | 20240325 | 145500 | 8766237200 | 51900 | 51900 | 51900 | 51800 | 521 |
| 332 | 20240325 | 145400 | 8739218100 | 51900 | 51900 | 51900 | 51800 | 367 |
| 333 | 20240325 | 145300 | 8720181700 | 51900 | 51900 | 51900 | 51700 | 565 |
| 334 | 20240325 | 145200 | 8690893700 | 51900 | 51900 | 51900 | 51800 | 453 |
| 335 | 20240325 | 145100 | 8667400400 | 51900 | 52000 | 52000 | 51800 | 446 |
| 336 | 20240325 | 145000 | 8644242600 | 51900 | 52000 | 52000 | 51900 | 496 |
| 337 | 20240325 | 144900 | 8618478300 | 52000 | 52000 | 52000 | 51900 | 283 |
| 338 | 20240325 | 144800 | 8603773700 | 51900 | 52000 | 52000 | 51900 | 433 |
| 339 | 20240325 | 144700 | 8581283500 | 52000 | 52000 | 52100 | 51900 | 604 |
| 340 | 20240325 | 144600 | 8549880400 | 52000 | 52100 | 52100 | 51900 | 340 |
| 341 | 20240325 | 144500 | 8532186000 | 52100 | 52000 | 52200 | 51900 | 869 |
| 342 | 20240325 | 144400 | 8486983600 | 51900 | 52100 | 52200 | 51900 | 1074 |
| 343 | 20240325 | 144300 | 8431160500 | 52100 | 52100 | 52100 | 52000 | 352 |
| 344 | 20240325 | 144200 | 8412830800 | 52100 | 52100 | 52200 | 52100 | 455 |
| 345 | 20240325 | 144100 | 8389115300 | 52100 | 52100 | 52200 | 52100 | 238 |
| 346 | 20240325 | 144000 | 8376710900 | 52100 | 52100 | 52200 | 52100 | 676 |
| 347 | 20240325 | 143900 | 8341476400 | 52100 | 52100 | 52200 | 52000 | 317 |
| 348 | 20240325 | 143800 | 8324965300 | 52200 | 52300 | 52300 | 52100 | 496 |
| 349 | 20240325 | 143700 | 8299067200 | 52200 | 52300 | 52300 | 52200 | 698 |
| 350 | 20240325 | 143600 | 8262602600 | 52300 | 52300 | 52300 | 52200 | 291 |
| 351 | 20240325 | 143500 | 8247393100 | 52300 | 52300 | 52400 | 52200 | 368 |
| 352 | 20240325 | 143400 | 8228153400 | 52300 | 52300 | 52400 | 52200 | 256 |
| 353 | 20240325 | 143300 | 8214774800 | 52300 | 52500 | 52500 | 52200 | 409 |
| 354 | 20240325 | 143200 | 8193350700 | 52500 | 52500 | 52500 | 52300 | 350 |
| 355 | 20240325 | 143100 | 8174995200 | 52500 | 52500 | 52600 | 52400 | 403 |
| 356 | 20240325 | 143000 | 8153860700 | 52500 | 52400 | 52500 | 52400 | 444 |
| 357 | 20240325 | 142900 | 8130565100 | 52500 | 52500 | 52600 | 52400 | 480 |
| 358 | 20240325 | 142800 | 8105381000 | 52500 | 52500 | 52600 | 52400 | 382 |
| 359 | 20240325 | 142700 | 8085330400 | 52500 | 52400 | 52500 | 52400 | 513 |
| 360 | 20240325 | 142600 | 8058419500 | 52500 | 52500 | 52600 | 52400 | 585 |
| 361 | 20240325 | 142500 | 8027718000 | 52500 | 52500 | 52600 | 52400 | 573 |
| 362 | 20240325 | 142400 | 7997628200 | 52500 | 52500 | 52600 | 52500 | 534 |
| 363 | 20240325 | 142300 | 7969587800 | 52500 | 52600 | 52600 | 52500 | 451 |
| 364 | 20240325 | 142200 | 7945877100 | 52600 | 52500 | 52600 | 52300 | 642 |
| 365 | 20240325 | 142100 | 7912165900 | 52500 | 52500 | 52500 | 52400 | 464 |
| 366 | 20240325 | 142000 | 7887819300 | 52500 | 52500 | 52600 | 52400 | 454 |
| 367 | 20240325 | 141900 | 7863984600 | 52500 | 52500 | 52600 | 52400 | 474 |
| 368 | 20240325 | 141800 | 7839110600 | 52500 | 52500 | 52600 | 52400 | 531 |
| 369 | 20240325 | 141700 | 7811226100 | 52500 | 52400 | 52500 | 52300 | 577 |
| 370 | 20240325 | 141600 | 7780971800 | 52400 | 52500 | 52500 | 52300 | 332 |
| 371 | 20240325 | 141500 | 7763567600 | 52500 | 52500 | 52600 | 52400 | 593 |
| 372 | 20240325 | 141400 | 7732423400 | 52500 | 52500 | 52500 | 52400 | 563 |
| 373 | 20240325 | 141300 | 7702886300 | 52500 | 52500 | 52500 | 52400 | 497 |
| 374 | 20240325 | 141200 | 7676803200 | 52400 | 52500 | 52600 | 52400 | 655 |
| 375 | 20240325 | 141100 | 7642433800 | 52400 | 52500 | 52600 | 52400 | 570 |
| 376 | 20240325 | 141000 | 7612531400 | 52500 | 52500 | 52600 | 52300 | 843 |
| 377 | 20240325 | 140900 | 7568303500 | 52400 | 52500 | 52600 | 52400 | 385 |
| 378 | 20240325 | 140800 | 7548105400 | 52500 | 52500 | 52600 | 52400 | 515 |
| 379 | 20240325 | 140700 | 7521074900 | 52500 | 52500 | 52600 | 52400 | 596 |
| 380 | 20240325 | 140600 | 7489789500 | 52500 | 52400 | 52500 | 52400 | 312 |
| 381 | 20240325 | 140500 | 7473418000 | 52400 | 52500 | 52500 | 52300 | 494 |
| 382 | 20240325 | 140400 | 7447520100 | 52400 | 52400 | 52500 | 52300 | 408 |
| 383 | 20240325 | 140300 | 7426139900 | 52500 | 52500 | 52500 | 52300 | 557 |
| 384 | 20240325 | 140200 | 7396945600 | 52500 | 52400 | 52500 | 52300 | 498 |
| 385 | 20240325 | 140100 | 7370838600 | 52400 | 52400 | 52500 | 52300 | 508 |
| 386 | 20240325 | 140000 | 7344256700 | 52400 | 52300 | 52400 | 52200 | 589 |
| 387 | 20240325 | 135900 | 7313424100 | 52300 | 52200 | 52400 | 52200 | 441 |
| 388 | 20240325 | 135800 | 7290372800 | 52200 | 52300 | 52300 | 52100 | 521 |
| 389 | 20240325 | 135700 | 7263166500 | 52400 | 52200 | 52400 | 52100 | 282 |
| 390 | 20240325 | 135600 | 7248440300 | 52200 | 52200 | 52300 | 52000 | 908 |
| 391 | 20240325 | 135500 | 7201143300 | 52200 | 52200 | 52300 | 52000 | 347 |
| 392 | 20240325 | 135400 | 7183018500 | 52200 | 52100 | 52200 | 52000 | 446 |
| 393 | 20240325 | 135300 | 7159787200 | 52100 | 52200 | 52200 | 52100 | 318 |
| 394 | 20240325 | 135200 | 7143189800 | 52200 | 52100 | 52200 | 52000 | 588 |
| 395 | 20240325 | 135100 | 7112566700 | 52100 | 52200 | 52300 | 52000 | 609 |
| 396 | 20240325 | 135000 | 7080819700 | 52300 | 52200 | 52300 | 52100 | 296 |
| 397 | 20240325 | 134900 | 7065358100 | 52200 | 52200 | 52300 | 52100 | 516 |
| 398 | 20240325 | 134800 | 7038422500 | 52300 | 52200 | 52300 | 52100 | 378 |
| 399 | 20240325 | 134700 | 7018690200 | 52200 | 52300 | 52300 | 52100 | 475 |
| 400 | 20240325 | 134600 | 6993898300 | 52300 | 52300 | 52400 | 52200 | 398 |
| 401 | 20240325 | 134500 | 6973092800 | 52300 | 52200 | 52400 | 52100 | 598 |
| 402 | 20240325 | 134400 | 6941812800 | 52200 | 52200 | 52300 | 52100 | 418 |
| 403 | 20240325 | 134300 | 6919987800 | 52300 | 52400 | 52400 | 52200 | 518 |
| 404 | 20240325 | 134200 | 6892912800 | 52300 | 52100 | 52300 | 52100 | 481 |
| 405 | 20240325 | 134100 | 6867779100 | 52200 | 52200 | 52300 | 52100 | 367 |
| 406 | 20240325 | 134000 | 6848617700 | 52200 | 52200 | 52300 | 52100 | 469 |
| 407 | 20240325 | 133900 | 6824123100 | 52200 | 52200 | 52300 | 52100 | 419 |
| 408 | 20240325 | 133800 | 6802255900 | 52200 | 52200 | 52300 | 52100 | 389 |
| 409 | 20240325 | 133700 | 6781940800 | 52300 | 52400 | 52400 | 52100 | 489 |
| 410 | 20240325 | 133600 | 6756397100 | 52300 | 52300 | 52400 | 52300 | 331 |
| 411 | 20240325 | 133500 | 6739070600 | 52300 | 52200 | 52300 | 52200 | 572 |
| 412 | 20240325 | 133400 | 6709180400 | 52300 | 52200 | 52300 | 52200 | 331 |
| 413 | 20240325 | 133300 | 6691876900 | 52200 | 52100 | 52400 | 52100 | 398 |
| 414 | 20240325 | 133200 | 6671069600 | 52200 | 52300 | 52400 | 52100 | 657 |
| 415 | 20240325 | 133100 | 6636752000 | 52300 | 52300 | 52300 | 52200 | 238 |
| 416 | 20240325 | 133000 | 6624309500 | 52200 | 52300 | 52300 | 52100 | 866 |
| 417 | 20240325 | 132900 | 6579088900 | 52300 | 52300 | 52400 | 52200 | 347 |
| 418 | 20240325 | 132800 | 6560943700 | 52300 | 52300 | 52400 | 52200 | 366 |
| 419 | 20240325 | 132700 | 6541797500 | 52300 | 52400 | 52500 | 52200 | 404 |
| 420 | 20240325 | 132600 | 6520638700 | 52300 | 52300 | 52400 | 52200 | 386 |
| 421 | 20240325 | 132500 | 6500442400 | 52300 | 52300 | 52400 | 52200 | 585 |
| 422 | 20240325 | 132400 | 6469866300 | 52300 | 52200 | 52400 | 52200 | 474 |
| 423 | 20240325 | 132300 | 6445079100 | 52100 | 52200 | 52300 | 52000 | 662 |
| 424 | 20240325 | 132200 | 6410543900 | 52200 | 52400 | 52400 | 52100 | 638 |
| 425 | 20240325 | 132100 | 6377195800 | 52300 | 52200 | 52400 | 52100 | 373 |
| 426 | 20240325 | 132000 | 6357723900 | 52200 | 52200 | 52300 | 52200 | 387 |
| 427 | 20240325 | 131900 | 6337508000 | 52200 | 52100 | 52200 | 52000 | 375 |
| 428 | 20240325 | 131800 | 6317965800 | 52100 | 52100 | 52300 | 52000 | 420 |
| 429 | 20240325 | 131700 | 6296068100 | 52100 | 52200 | 52200 | 52000 | 237 |
| 430 | 20240325 | 131600 | 6283718100 | 52200 | 52100 | 52200 | 52000 | 314 |
| 431 | 20240325 | 131500 | 6267358900 | 52100 | 52100 | 52200 | 52000 | 350 |
| 432 | 20240325 | 131400 | 6249124400 | 52200 | 52100 | 52200 | 52000 | 225 |
| 433 | 20240325 | 131300 | 6237392500 | 52200 | 52100 | 52200 | 52000 | 836 |
| 434 | 20240325 | 131200 | 6193881500 | 52100 | 52000 | 52100 | 51900 | 324 |
| 435 | 20240325 | 131100 | 6177030400 | 52000 | 52000 | 52200 | 52000 | 190 |
| 436 | 20240325 | 131000 | 6167146100 | 52000 | 52100 | 52200 | 52000 | 300 |
| 437 | 20240325 | 130900 | 6151526200 | 52100 | 52100 | 52200 | 52000 | 183 |
| 438 | 20240325 | 130800 | 6141997600 | 52100 | 52000 | 52100 | 52000 | 296 |
| 439 | 20240325 | 130700 | 6126604500 | 52000 | 52000 | 52100 | 52000 | 220 |
| 440 | 20240325 | 130600 | 6115152900 | 51900 | 51900 | 52000 | 51800 | 402 |
| 441 | 20240325 | 130500 | 6094285300 | 51900 | 51900 | 52000 | 51800 | 351 |
| 442 | 20240325 | 130400 | 6076059000 | 51900 | 52100 | 52200 | 51900 | 298 |
| 443 | 20240325 | 130300 | 6060549200 | 52100 | 52000 | 52100 | 51900 | 642 |
| 444 | 20240325 | 130200 | 6027165300 | 52000 | 52000 | 52000 | 51800 | 262 |
| 445 | 20240325 | 130100 | 6013575500 | 52000 | 51900 | 52000 | 51800 | 203 |
| 446 | 20240325 | 130000 | 6003041800 | 52000 | 51800 | 52000 | 51700 | 341 |
| 447 | 20240325 | 125900 | 5985379400 | 51700 | 51800 | 51900 | 51700 | 229 |
| 448 | 20240325 | 125800 | 5973520600 | 51800 | 51800 | 51900 | 51700 | 351 |
| 449 | 20240325 | 125700 | 5955362000 | 51800 | 51700 | 51800 | 51500 | 237 |
| 450 | 20240325 | 125600 | 5943114500 | 51700 | 51800 | 51900 | 51700 | 240 |
| 451 | 20240325 | 125500 | 5930693900 | 51900 | 51700 | 51900 | 51600 | 251 |
| 452 | 20240325 | 125400 | 5917716500 | 51700 | 51700 | 51800 | 51600 | 163 |
| 453 | 20240325 | 125300 | 5909287400 | 51700 | 51800 | 51800 | 51700 | 230 |
| 454 | 20240325 | 125200 | 5897392100 | 51700 | 51800 | 51900 | 51700 | 159 |
| 455 | 20240325 | 125100 | 5889158900 | 51800 | 51900 | 51900 | 51600 | 203 |
| 456 | 20240325 | 125000 | 5878644900 | 51900 | 51700 | 51900 | 51700 | 201 |
| 457 | 20240325 | 124900 | 5868242600 | 51700 | 51700 | 51800 | 51600 | 180 |
| 458 | 20240325 | 124800 | 5858941500 | 51800 | 51600 | 51800 | 51600 | 300 |
| 459 | 20240325 | 124700 | 5843444300 | 51700 | 51700 | 51800 | 51500 | 256 |
| 460 | 20240325 | 124600 | 5830216100 | 51700 | 51700 | 51700 | 51600 | 182 |
| 461 | 20240325 | 124500 | 5820817000 | 51700 | 51700 | 51800 | 51600 | 228 |
| 462 | 20240325 | 124400 | 5809027200 | 51800 | 51800 | 51800 | 51600 | 175 |
| 463 | 20240325 | 124300 | 5799981800 | 51700 | 51700 | 51900 | 51700 | 289 |
| 464 | 20240325 | 124200 | 5785025900 | 51700 | 51700 | 51700 | 51600 | 144 |
| 465 | 20240325 | 124100 | 5777585600 | 51600 | 51800 | 51800 | 51600 | 242 |
| 466 | 20240325 | 124000 | 5765074000 | 51800 | 51800 | 51800 | 51700 | 296 |
| 467 | 20240325 | 123900 | 5749752100 | 51800 | 51600 | 51800 | 51500 | 303 |
| 468 | 20240325 | 123800 | 5734113800 | 51600 | 51600 | 51600 | 51500 | 257 |
| 469 | 20240325 | 123700 | 5720872100 | 51600 | 51500 | 51600 | 51500 | 86 |
| 470 | 20240325 | 123600 | 5716438600 | 51500 | 51400 | 51700 | 51400 | 465 |
| 471 | 20240325 | 123500 | 5692497600 | 51400 | 51500 | 51500 | 51400 | 258 |
| 472 | 20240325 | 123400 | 5679231000 | 51500 | 51600 | 51600 | 51500 | 230 |
| 473 | 20240325 | 123300 | 5667382600 | 51600 | 51400 | 51600 | 51400 | 127 |
| 474 | 20240325 | 123200 | 5660841600 | 51400 | 51300 | 51400 | 51300 | 520 |
| 475 | 20240325 | 123100 | 5634157300 | 51300 | 51400 | 51500 | 51300 | 291 |
| 476 | 20240325 | 123000 | 5619207800 | 51400 | 51400 | 51400 | 51200 | 552 |
| 477 | 20240325 | 122900 | 5590891700 | 51400 | 51400 | 51400 | 51300 | 326 |
| 478 | 20240325 | 122800 | 5574158000 | 51500 | 51400 | 51500 | 51300 | 297 |
| 479 | 20240325 | 122700 | 5558886500 | 51400 | 51400 | 51400 | 51300 | 292 |
| 480 | 20240325 | 122600 | 5543896000 | 51400 | 51500 | 51500 | 51400 | 140 |
| 481 | 20240325 | 122500 | 5536697500 | 51500 | 51400 | 51500 | 51200 | 366 |
| 482 | 20240325 | 122400 | 5517891100 | 51400 | 51300 | 51400 | 51200 | 392 |
| 483 | 20240325 | 122300 | 5497785100 | 51400 | 51400 | 51400 | 51300 | 262 |
| 484 | 20240325 | 122200 | 5484329100 | 51400 | 51400 | 51400 | 51300 | 300 |
| 485 | 20240325 | 122100 | 5468929100 | 51400 | 51500 | 51500 | 51300 | 199 |
| 486 | 20240325 | 122000 | 5458703700 | 51500 | 51200 | 51500 | 51200 | 332 |
| 487 | 20240325 | 121900 | 5441692000 | 51300 | 51300 | 51300 | 51200 | 334 |
| 488 | 20240325 | 121800 | 5424585200 | 51300 | 51300 | 51300 | 51100 | 299 |
| 489 | 20240325 | 121700 | 5409251100 | 51300 | 51300 | 51300 | 51200 | 356 |
| 490 | 20240325 | 121600 | 5391013300 | 51300 | 51300 | 51300 | 51200 | 266 |
| 491 | 20240325 | 121500 | 5377391600 | 51300 | 51300 | 51400 | 51000 | 733 |
| 492 | 20240325 | 121400 | 5339873300 | 51300 | 51100 | 51400 | 51100 | 382 |
| 493 | 20240325 | 121300 | 5320320300 | 51100 | 51100 | 51300 | 51100 | 560 |
| 494 | 20240325 | 121200 | 5291673600 | 51100 | 51100 | 51300 | 51100 | 635 |
| 495 | 20240325 | 121100 | 5259199500 | 51200 | 51300 | 51300 | 51200 | 248 |
| 496 | 20240325 | 121000 | 5246496100 | 51300 | 51300 | 51300 | 51100 | 500 |
| 497 | 20240325 | 120900 | 5220911800 | 51300 | 51300 | 51300 | 51100 | 248 |
| 498 | 20240325 | 120800 | 5208208800 | 51300 | 51300 | 51300 | 51100 | 544 |
| 499 | 20240325 | 120700 | 5180336800 | 51300 | 51400 | 51400 | 51100 | 303 |
| 500 | 20240325 | 120600 | 5164815400 | 51400 | 51200 | 51500 | 51100 | 1047 |
| 501 | 20240325 | 120500 | 5111130000 | 51200 | 51200 | 51200 | 51100 | 469 |
| 502 | 20240325 | 120400 | 5087137600 | 51200 | 51300 | 51300 | 51200 | 174 |
| 503 | 20240325 | 120300 | 5078222000 | 51300 | 51300 | 51300 | 51100 | 648 |
| 504 | 20240325 | 120200 | 5045038700 | 51300 | 51200 | 51400 | 51200 | 357 |
| 505 | 20240325 | 120100 | 5026753400 | 51200 | 51300 | 51300 | 51100 | 276 |
| 506 | 20240325 | 120000 | 5012622500 | 51300 | 51200 | 51300 | 51200 | 239 |
| 507 | 20240325 | 115900 | 5000380200 | 51200 | 51200 | 51400 | 51100 | 928 |
| 508 | 20240325 | 115800 | 4952867200 | 51200 | 51200 | 51200 | 51100 | 248 |
| 509 | 20240325 | 115700 | 4940178500 | 51200 | 51200 | 51200 | 51100 | 255 |
| 510 | 20240325 | 115600 | 4927142200 | 51200 | 51200 | 51200 | 51100 | 369 |
| 511 | 20240325 | 115500 | 4908263500 | 51200 | 51100 | 51200 | 51100 | 777 |
| 512 | 20240325 | 115400 | 4868500800 | 51200 | 51100 | 51200 | 51100 | 251 |
| 513 | 20240325 | 115300 | 4855670000 | 51200 | 51200 | 51200 | 51100 | 353 |
| 514 | 20240325 | 115200 | 4837614600 | 51200 | 51300 | 51300 | 51100 | 698 |
| 515 | 20240325 | 115100 | 4801928100 | 51300 | 51300 | 51300 | 51100 | 427 |
| 516 | 20240325 | 115000 | 4780050700 | 51300 | 51300 | 51300 | 51200 | 287 |
| 517 | 20240325 | 114900 | 4765342100 | 51300 | 51300 | 51300 | 51200 | 199 |
| 518 | 20240325 | 114800 | 4755150700 | 51300 | 51300 | 51300 | 51200 | 714 |
| 519 | 20240325 | 114700 | 4718572500 | 51300 | 51300 | 51300 | 51200 | 214 |
| 520 | 20240325 | 114600 | 4707609300 | 51300 | 51300 | 51300 | 51200 | 414 |
| 521 | 20240325 | 114500 | 4686394500 | 51300 | 51300 | 51400 | 51200 | 1207 |
| 522 | 20240325 | 114400 | 4624583200 | 51300 | 51400 | 51400 | 51200 | 354 |
| 523 | 20240325 | 114300 | 4606435000 | 51400 | 51300 | 51400 | 51300 | 301 |
| 524 | 20240325 | 114200 | 4590990800 | 51300 | 51400 | 51400 | 51200 | 230 |
| 525 | 20240325 | 114100 | 4579203100 | 51400 | 51400 | 51400 | 51300 | 383 |
| 526 | 20240325 | 114000 | 4559523400 | 51300 | 51400 | 51400 | 51300 | 289 |
| 527 | 20240325 | 113900 | 4544693800 | 51400 | 51500 | 51500 | 51300 | 146 |
| 528 | 20240325 | 113800 | 4537191600 | 51400 | 51300 | 51500 | 51300 | 606 |
| 529 | 20240325 | 113700 | 4506041200 | 51400 | 51400 | 51400 | 51200 | 282 |
| 530 | 20240325 | 113600 | 4491556300 | 51300 | 51400 | 51400 | 51300 | 669 |
| 531 | 20240325 | 113500 | 4457208200 | 51300 | 51500 | 51500 | 51300 | 196 |
| 532 | 20240325 | 113400 | 4447146200 | 51400 | 51500 | 51500 | 51400 | 146 |
| 533 | 20240325 | 113300 | 4439630300 | 51400 | 51400 | 51600 | 51300 | 1139 |
| 534 | 20240325 | 113200 | 4381117600 | 51300 | 51300 | 51400 | 51300 | 248 |
| 535 | 20240325 | 113100 | 4368380700 | 51400 | 51300 | 51600 | 51300 | 442 |
| 536 | 20240325 | 113000 | 4345655800 | 51400 | 51400 | 51400 | 51300 | 308 |
| 537 | 20240325 | 112900 | 4329835100 | 51400 | 51400 | 51400 | 51300 | 298 |
| 538 | 20240325 | 112800 | 4314541400 | 51400 | 51400 | 51600 | 51400 | 278 |
| 539 | 20240325 | 112700 | 4300237300 | 51500 | 51500 | 51600 | 51400 | 174 |
| 540 | 20240325 | 112600 | 4291280500 | 51500 | 51400 | 51500 | 51300 | 473 |
| 541 | 20240325 | 112500 | 4266957400 | 51500 | 51500 | 51500 | 51400 | 260 |
| 542 | 20240325 | 112400 | 4253583200 | 51500 | 51400 | 51500 | 51400 | 392 |
| 543 | 20240325 | 112300 | 4233432200 | 51300 | 51500 | 51500 | 51300 | 477 |
| 544 | 20240325 | 112200 | 4208922700 | 51500 | 51400 | 51500 | 51300 | 287 |
| 545 | 20240325 | 112100 | 4194162500 | 51500 | 51400 | 51500 | 51200 | 608 |
| 546 | 20240325 | 112000 | 4162930800 | 51300 | 51500 | 51500 | 51200 | 719 |
| 547 | 20240325 | 111900 | 4126066400 | 51500 | 51400 | 51500 | 51400 | 413 |
| 548 | 20240325 | 111800 | 4104821400 | 51400 | 51500 | 51500 | 51300 | 301 |
| 549 | 20240325 | 111700 | 4089352800 | 51500 | 51400 | 51500 | 51400 | 118 |
| 550 | 20240325 | 111600 | 4083283400 | 51400 | 51300 | 51500 | 51300 | 556 |
| 551 | 20240325 | 111500 | 4054715800 | 51400 | 51400 | 51400 | 51300 | 452 |
| 552 | 20240325 | 111400 | 4031502200 | 51400 | 51400 | 51500 | 51300 | 371 |
| 553 | 20240325 | 111300 | 4012447500 | 51400 | 51400 | 51500 | 51400 | 250 |
| 554 | 20240325 | 111200 | 3999595900 | 51400 | 51500 | 51500 | 51300 | 232 |
| 555 | 20240325 | 111100 | 3987680200 | 51500 | 51400 | 51600 | 51400 | 613 |
| 556 | 20240325 | 111000 | 3956135200 | 51400 | 51500 | 51500 | 51400 | 182 |
| 557 | 20240325 | 110900 | 3946772800 | 51500 | 51600 | 51600 | 51400 | 403 |
| 558 | 20240325 | 110800 | 3926022900 | 51600 | 51500 | 51600 | 51400 | 407 |
| 559 | 20240325 | 110700 | 3905066400 | 51500 | 51500 | 51500 | 51400 | 184 |
| 560 | 20240325 | 110600 | 3895599600 | 51400 | 51300 | 51600 | 51300 | 836 |
| 561 | 20240325 | 110500 | 3852627500 | 51300 | 51300 | 51400 | 51300 | 330 |
| 562 | 20240325 | 110400 | 3835688100 | 51400 | 51400 | 51400 | 51300 | 395 |
| 563 | 20240325 | 110300 | 3815408200 | 51400 | 51400 | 51400 | 51300 | 260 |
| 564 | 20240325 | 110200 | 3802057300 | 51400 | 51500 | 51500 | 51300 | 1264 |
| 565 | 20240325 | 110100 | 3737160400 | 51500 | 51500 | 51600 | 51400 | 306 |
| 566 | 20240325 | 110000 | 3721404000 | 51500 | 51400 | 51500 | 51400 | 236 |
| 567 | 20240325 | 105900 | 3709256500 | 51400 | 51600 | 51600 | 51400 | 324 |
| 568 | 20240325 | 105800 | 3692595000 | 51400 | 51500 | 51600 | 51400 | 287 |
| 569 | 20240325 | 105700 | 3677829100 | 51400 | 51400 | 51500 | 51300 | 329 |
| 570 | 20240325 | 105600 | 3660909000 | 51400 | 51500 | 51500 | 51400 | 993 |
| 571 | 20240325 | 105500 | 3609857100 | 51500 | 51600 | 51600 | 51400 | 152 |
| 572 | 20240325 | 105400 | 3602030300 | 51500 | 51600 | 51600 | 51400 | 737 |
| 573 | 20240325 | 105300 | 3564071500 | 51600 | 51600 | 51600 | 51500 | 207 |
| 574 | 20240325 | 105200 | 3553393400 | 51600 | 51600 | 51700 | 51500 | 599 |
| 575 | 20240325 | 105100 | 3522538000 | 51500 | 51600 | 51600 | 51500 | 393 |
| 576 | 20240325 | 105000 | 3502278300 | 51600 | 51600 | 51700 | 51500 | 775 |
| 577 | 20240325 | 104900 | 3462331100 | 51600 | 51600 | 51600 | 51500 | 188 |
| 578 | 20240325 | 104800 | 3452633500 | 51500 | 51500 | 51600 | 51400 | 226 |
| 579 | 20240325 | 104700 | 3440997000 | 51500 | 51600 | 51600 | 51400 | 186 |
| 580 | 20240325 | 104600 | 3431412900 | 51500 | 51500 | 51600 | 51500 | 581 |
| 581 | 20240325 | 104500 | 3401475600 | 51600 | 51600 | 51600 | 51500 | 177 |
| 582 | 20240325 | 104400 | 3392353500 | 51600 | 51500 | 51600 | 51500 | 180 |
| 583 | 20240325 | 104300 | 3383075600 | 51600 | 51600 | 51600 | 51500 | 206 |
| 584 | 20240325 | 104200 | 3372451900 | 51600 | 51600 | 51600 | 51400 | 224 |
| 585 | 20240325 | 104100 | 3360905900 | 51600 | 51600 | 51600 | 51500 | 293 |
| 586 | 20240325 | 104000 | 3345806200 | 51600 | 51600 | 51600 | 51500 | 91 |
| 587 | 20240325 | 103900 | 3341114700 | 51600 | 51600 | 51600 | 51500 | 110 |
| 588 | 20240325 | 103800 | 3335440300 | 51600 | 51500 | 51700 | 51500 | 604 |
| 589 | 20240325 | 103700 | 3304318400 | 51500 | 51500 | 51500 | 51400 | 225 |
| 590 | 20240325 | 103600 | 3292738000 | 51500 | 51400 | 51500 | 51300 | 527 |
| 591 | 20240325 | 103500 | 3265646800 | 51400 | 51500 | 51500 | 51300 | 175 |
| 592 | 20240325 | 103400 | 3256642300 | 51500 | 51400 | 51500 | 51300 | 177 |
| 593 | 20240325 | 103300 | 3247540300 | 51300 | 51300 | 51500 | 51300 | 521 |
| 594 | 20240325 | 103200 | 3220770500 | 51400 | 51500 | 51500 | 51300 | 159 |
| 595 | 20240325 | 103100 | 3212596100 | 51500 | 51600 | 51700 | 51300 | 6979 |
| 596 | 20240325 | 103000 | 2853631100 | 51500 | 51500 | 51600 | 51500 | 278 |
| 597 | 20240325 | 102900 | 2839305600 | 51500 | 51500 | 51600 | 51500 | 543 |
| 598 | 20240325 | 102800 | 2811335300 | 51500 | 51600 | 51600 | 51500 | 266 |
| 599 | 20240325 | 102700 | 2797613400 | 51600 | 51700 | 51800 | 51500 | 380 |
| 600 | 20240325 | 102600 | 2777990600 | 51700 | 51600 | 51700 | 51600 | 286 |
| 601 | 20240325 | 102500 | 2763231200 | 51500 | 51700 | 51700 | 51500 | 360 |
| 602 | 20240325 | 102400 | 2744666200 | 51700 | 51700 | 51700 | 51600 | 284 |
| 603 | 20240325 | 102300 | 2729992900 | 51700 | 51800 | 51800 | 51600 | 220 |
| 604 | 20240325 | 102200 | 2718627300 | 51800 | 51800 | 51800 | 51700 | 114 |
| 605 | 20240325 | 102100 | 2712727000 | 51800 | 51900 | 51900 | 51800 | 103 |
| 606 | 20240325 | 102000 | 2707387700 | 51900 | 51900 | 51900 | 51800 | 312 |
| 607 | 20240325 | 101900 | 2691210500 | 51900 | 51800 | 51900 | 51600 | 1048 |
| 608 | 20240325 | 101800 | 2636967900 | 51800 | 51800 | 51800 | 51600 | 137 |
| 609 | 20240325 | 101700 | 2629882800 | 51800 | 51900 | 51900 | 51700 | 317 |
| 610 | 20240325 | 101600 | 2613476500 | 51900 | 51700 | 51900 | 51600 | 366 |
| 611 | 20240325 | 101500 | 2594525200 | 51700 | 51700 | 51700 | 51600 | 240 |
| 612 | 20240325 | 101400 | 2582131600 | 51700 | 51700 | 51700 | 51300 | 2332 |
| 613 | 20240325 | 101300 | 2462086700 | 51800 | 51800 | 51800 | 51700 | 192 |
| 614 | 20240325 | 101200 | 2452145900 | 51800 | 51700 | 51900 | 51700 | 423 |
| 615 | 20240325 | 101100 | 2430264400 | 51700 | 51700 | 51800 | 51600 | 360 |
| 616 | 20240325 | 101000 | 2411654400 | 51800 | 51800 | 51800 | 51700 | 268 |
| 617 | 20240325 | 100900 | 2397779400 | 51800 | 51900 | 51900 | 51700 | 293 |
| 618 | 20240325 | 100800 | 2382606300 | 52000 | 51800 | 52000 | 51700 | 298 |
| 619 | 20240325 | 100700 | 2367165300 | 51600 | 51900 | 52100 | 51600 | 9441 |
| 620 | 20240325 | 100600 | 1878964400 | 52100 | 51900 | 52100 | 51900 | 542 |
| 621 | 20240325 | 100500 | 1850829100 | 51900 | 52100 | 52100 | 51900 | 360 |
| 622 | 20240325 | 100400 | 1832135600 | 52100 | 52100 | 52100 | 52000 | 84 |
| 623 | 20240325 | 100300 | 1827761700 | 52000 | 52200 | 52200 | 52000 | 165 |
| 624 | 20240325 | 100200 | 1819161400 | 52200 | 52100 | 52200 | 52100 | 218 |
| 625 | 20240325 | 100100 | 1807787100 | 52200 | 52000 | 52200 | 51900 | 240 |
| 626 | 20240325 | 100000 | 1795288800 | 52100 | 52000 | 52100 | 51900 | 296 |
| 627 | 20240325 | 095900 | 1779918700 | 52100 | 52100 | 52200 | 52000 | 236 |
| 628 | 20240325 | 095800 | 1767631000 | 52000 | 52100 | 52100 | 52000 | 199 |
| 629 | 20240325 | 095700 | 1757275900 | 52100 | 52000 | 52100 | 51900 | 1013 |
| 630 | 20240325 | 095600 | 1704624600 | 52000 | 52100 | 52200 | 52000 | 205 |
| 631 | 20240325 | 095500 | 1693953200 | 52200 | 52200 | 52300 | 52100 | 607 |
| 632 | 20240325 | 095400 | 1662255700 | 52300 | 52300 | 52400 | 52200 | 277 |
| 633 | 20240325 | 095300 | 1647767700 | 52400 | 52400 | 52400 | 52300 | 182 |
| 634 | 20240325 | 095200 | 1638243400 | 52400 | 52400 | 52500 | 52400 | 163 |
| 635 | 20240325 | 095100 | 1629700500 | 52400 | 52500 | 52500 | 52300 | 559 |
| 636 | 20240325 | 095000 | 1600417500 | 52500 | 52500 | 52500 | 52500 | 51 |
| 637 | 20240325 | 094900 | 1597740000 | 52500 | 52500 | 52500 | 52400 | 125 |
| 638 | 20240325 | 094800 | 1591186400 | 52500 | 52500 | 52500 | 52400 | 184 |
| 639 | 20240325 | 094700 | 1581533600 | 52500 | 52500 | 52500 | 52500 | 165 |
| 640 | 20240325 | 094600 | 1572871100 | 52500 | 52500 | 52500 | 52400 | 185 |
| 641 | 20240325 | 094500 | 1563166100 | 52500 | 52400 | 52500 | 52400 | 224 |
| 642 | 20240325 | 094400 | 1551417500 | 52400 | 52300 | 52500 | 52300 | 280 |
| 643 | 20240325 | 094300 | 1536739000 | 52400 | 52400 | 52400 | 52300 | 204 |
| 644 | 20240325 | 094200 | 1526054000 | 52300 | 52400 | 52400 | 52300 | 201 |
| 645 | 20240325 | 094100 | 1515531200 | 52400 | 52300 | 52400 | 52300 | 180 |
| 646 | 20240325 | 094000 | 1506110300 | 52300 | 52300 | 52400 | 52200 | 270 |
| 647 | 20240325 | 093900 | 1491998200 | 52300 | 52500 | 52500 | 52200 | 404 |
| 648 | 20240325 | 093800 | 1470841900 | 52500 | 52600 | 52600 | 52400 | 172 |
| 649 | 20240325 | 093700 | 1461809500 | 52600 | 52500 | 52600 | 52500 | 341 |
| 650 | 20240325 | 093600 | 1443898300 | 52500 | 52500 | 52500 | 52400 | 164 |
| 651 | 20240325 | 093500 | 1435295700 | 52500 | 52400 | 52600 | 52400 | 1037 |
| 652 | 20240325 | 093400 | 1380943100 | 52400 | 52400 | 52400 | 52300 | 49 |
| 653 | 20240325 | 093300 | 1378375700 | 52400 | 52400 | 52500 | 52200 | 352 |
| 654 | 20240325 | 093200 | 1359944400 | 52400 | 52300 | 52400 | 52200 | 365 |
| 655 | 20240325 | 093100 | 1340886000 | 52400 | 52600 | 52600 | 52300 | 677 |
| 656 | 20240325 | 093000 | 1305328100 | 52600 | 52400 | 52600 | 52400 | 319 |
| 657 | 20240325 | 092900 | 1288570600 | 52500 | 52400 | 52500 | 52400 | 177 |
| 658 | 20240325 | 092800 | 1279284400 | 52500 | 52300 | 52500 | 52200 | 124 |
| 659 | 20240325 | 092700 | 1272795100 | 52300 | 52200 | 52300 | 52100 | 261 |
| 660 | 20240325 | 092600 | 1259184900 | 52100 | 52300 | 52300 | 52100 | 140 |
| 661 | 20240325 | 092500 | 1251876100 | 52300 | 52200 | 52300 | 52000 | 829 |
| 662 | 20240325 | 092400 | 1208607800 | 52300 | 52500 | 52500 | 52300 | 427 |
| 663 | 20240325 | 092300 | 1186247900 | 52500 | 52400 | 52500 | 52400 | 120 |
| 664 | 20240325 | 092200 | 1179951000 | 52500 | 52400 | 52600 | 52400 | 237 |
| 665 | 20240325 | 092100 | 1167505900 | 52500 | 52700 | 52800 | 52400 | 426 |
| 666 | 20240325 | 092000 | 1145083300 | 52800 | 52800 | 52800 | 52600 | 244 |
| 667 | 20240325 | 091900 | 1132217500 | 52800 | 52900 | 52900 | 52500 | 367 |
| 668 | 20240325 | 091800 | 1112877200 | 52700 | 52700 | 52900 | 52500 | 1515 |
| 669 | 20240325 | 091700 | 1033056100 | 52700 | 52800 | 52800 | 52400 | 994 |
| 670 | 20240325 | 091600 | 980811700 | 52700 | 52800 | 52800 | 52500 | 2892 |
| 671 | 20240325 | 091500 | 828563300 | 52700 | 52500 | 52800 | 52500 | 1182 |
| 672 | 20240325 | 091400 | 766358800 | 52500 | 52400 | 52500 | 52200 | 1995 |
| 673 | 20240325 | 091300 | 661943100 | 52400 | 52200 | 52400 | 52100 | 1493 |
| 674 | 20240325 | 091200 | 583894400 | 52100 | 52200 | 52200 | 51900 | 543 |
| 675 | 20240325 | 091100 | 555628900 | 52100 | 52200 | 52300 | 51900 | 2096 |
| 676 | 20240325 | 091000 | 446413300 | 52000 | 52000 | 52100 | 51900 | 482 |
| 677 | 20240325 | 090900 | 421332500 | 52000 | 52000 | 52000 | 52000 | 41 |
| 678 | 20240325 | 090800 | 419200500 | 52200 | 51900 | 52200 | 51800 | 1360 |
| 679 | 20240325 | 090700 | 348273700 | 52000 | 51500 | 52000 | 51500 | 323 |
| 680 | 20240325 | 090600 | 331521000 | 51500 | 51800 | 51800 | 51500 | 2188 |
| 681 | 20240325 | 090500 | 218528400 | 51700 | 51800 | 51900 | 51600 | 914 |
| 682 | 20240325 | 090400 | 171251800 | 51800 | 51800 | 51900 | 51800 | 728 |
| 683 | 20240325 | 090300 | 133534600 | 51800 | 52000 | 52200 | 51800 | 872 |
| 684 | 20240325 | 090200 | 88205100 | 52000 | 51900 | 52000 | 51800 | 280 |
| 685 | 20240325 | 090100 | 73684300 | 51900 | 51700 | 52100 | 51600 | 500 |
| 686 | 20240325 | 090000 | 47827500 | 51600 | 51800 | 52000 | 51600 | 917 |