34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 3 | 20240103 | 203100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 4 | 20240103 | 203000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 5 | 20240103 | 202900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 6 | 20240103 | 202800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 7 | 20240103 | 202700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 8 | 20240103 | 202600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 9 | 20240103 | 202500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 10 | 20240103 | 202400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 11 | 20240103 | 202300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 12 | 20240103 | 202200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 13 | 20240103 | 202100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 14 | 20240103 | 202000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 15 | 20240103 | 201900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 16 | 20240103 | 201800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 17 | 20240103 | 201700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 18 | 20240103 | 201600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 19 | 20240103 | 201500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 20 | 20240103 | 201400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 21 | 20240103 | 201300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 22 | 20240103 | 201200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 23 | 20240103 | 201100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 24 | 20240103 | 201000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 25 | 20240103 | 200900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 26 | 20240103 | 200800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 27 | 20240103 | 200700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 28 | 20240103 | 200600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 29 | 20240103 | 200500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 30 | 20240103 | 200400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 31 | 20240103 | 200300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 32 | 20240103 | 200200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 33 | 20240103 | 200100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 34 | 20240103 | 200000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 35 | 20240103 | 195900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 36 | 20240103 | 195800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 37 | 20240103 | 195700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 38 | 20240103 | 195600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 39 | 20240103 | 195500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 40 | 20240103 | 195400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 41 | 20240103 | 195300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 42 | 20240103 | 195200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 43 | 20240103 | 195100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 44 | 20240103 | 195000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 45 | 20240103 | 194900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 46 | 20240103 | 194800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 47 | 20240103 | 194700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 48 | 20240103 | 194600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 49 | 20240103 | 194500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 50 | 20240103 | 194400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 51 | 20240103 | 194300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 52 | 20240103 | 194200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 53 | 20240103 | 194100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 54 | 20240103 | 194000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 55 | 20240103 | 193900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 56 | 20240103 | 193800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 57 | 20240103 | 193700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 58 | 20240103 | 193600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 59 | 20240103 | 193500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 60 | 20240103 | 193400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 61 | 20240103 | 193300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 62 | 20240103 | 193200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 63 | 20240103 | 193100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 64 | 20240103 | 193000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 65 | 20240103 | 192900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 66 | 20240103 | 192800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 67 | 20240103 | 192700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 68 | 20240103 | 192600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 69 | 20240103 | 192500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 70 | 20240103 | 192400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 71 | 20240103 | 192300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 72 | 20240103 | 192200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 73 | 20240103 | 192100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 74 | 20240103 | 192000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 75 | 20240103 | 191900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 76 | 20240103 | 191800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 77 | 20240103 | 191700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 78 | 20240103 | 191600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 79 | 20240103 | 191500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 80 | 20240103 | 191400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 81 | 20240103 | 191300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 82 | 20240103 | 191200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 83 | 20240103 | 191100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 84 | 20240103 | 191000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 85 | 20240103 | 190900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 86 | 20240103 | 190800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 87 | 20240103 | 190700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 88 | 20240103 | 190600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 89 | 20240103 | 190500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 90 | 20240103 | 190400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 91 | 20240103 | 190300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 92 | 20240103 | 190200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 93 | 20240103 | 190100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 94 | 20240103 | 190000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 95 | 20240103 | 185900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 96 | 20240103 | 185800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 97 | 20240103 | 185700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 98 | 20240103 | 185600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 99 | 20240103 | 185500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 100 | 20240103 | 185400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 101 | 20240103 | 185300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 102 | 20240103 | 185200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 103 | 20240103 | 185100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 104 | 20240103 | 185000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 105 | 20240103 | 184900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 106 | 20240103 | 184800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 107 | 20240103 | 184700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 108 | 20240103 | 184600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 109 | 20240103 | 184500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 110 | 20240103 | 184400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 111 | 20240103 | 184300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 112 | 20240103 | 184200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 113 | 20240103 | 184100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 114 | 20240103 | 184000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 115 | 20240103 | 183900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 116 | 20240103 | 183800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 117 | 20240103 | 183700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 118 | 20240103 | 183600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 119 | 20240103 | 183500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 120 | 20240103 | 183400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 121 | 20240103 | 183300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 122 | 20240103 | 183200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 123 | 20240103 | 183100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 124 | 20240103 | 183000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 125 | 20240103 | 182900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 126 | 20240103 | 182800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 127 | 20240103 | 182700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 128 | 20240103 | 182600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 129 | 20240103 | 182500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 130 | 20240103 | 182400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 131 | 20240103 | 182300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 132 | 20240103 | 182200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 133 | 20240103 | 182100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 134 | 20240103 | 182000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 135 | 20240103 | 181900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 136 | 20240103 | 181800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 137 | 20240103 | 181700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 138 | 20240103 | 181600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 139 | 20240103 | 181500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 140 | 20240103 | 181400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 141 | 20240103 | 181300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 142 | 20240103 | 181200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 143 | 20240103 | 181100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 144 | 20240103 | 181000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 145 | 20240103 | 180900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 146 | 20240103 | 180800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 147 | 20240103 | 180700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 148 | 20240103 | 180600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 149 | 20240103 | 180500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 150 | 20240103 | 180400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 151 | 20240103 | 180300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 152 | 20240103 | 180200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 153 | 20240103 | 180100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 154 | 20240103 | 180000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 155 | 20240103 | 175900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 156 | 20240103 | 175800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 157 | 20240103 | 175700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 158 | 20240103 | 175600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 159 | 20240103 | 175500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 160 | 20240103 | 175400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 161 | 20240103 | 175300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 162 | 20240103 | 175200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 163 | 20240103 | 175100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 164 | 20240103 | 175000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 165 | 20240103 | 174900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 166 | 20240103 | 174800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 167 | 20240103 | 174700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 168 | 20240103 | 174600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 169 | 20240103 | 174500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 170 | 20240103 | 174400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 171 | 20240103 | 174300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 172 | 20240103 | 174200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 173 | 20240103 | 174100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 174 | 20240103 | 174000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 175 | 20240103 | 173900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 176 | 20240103 | 173800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 177 | 20240103 | 173700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 178 | 20240103 | 173600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 179 | 20240103 | 173500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 180 | 20240103 | 173400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 181 | 20240103 | 173300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 182 | 20240103 | 173200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 183 | 20240103 | 173100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 184 | 20240103 | 173000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 185 | 20240103 | 172900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 186 | 20240103 | 172800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 187 | 20240103 | 172700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 188 | 20240103 | 172600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 189 | 20240103 | 172500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 190 | 20240103 | 172400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 191 | 20240103 | 172300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 192 | 20240103 | 172200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 193 | 20240103 | 172100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 194 | 20240103 | 172000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 195 | 20240103 | 171900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 196 | 20240103 | 171800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 197 | 20240103 | 171700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 198 | 20240103 | 171600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 199 | 20240103 | 171500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 200 | 20240103 | 171400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 201 | 20240103 | 171300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 202 | 20240103 | 171200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 203 | 20240103 | 171100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 204 | 20240103 | 171000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 205 | 20240103 | 170900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 206 | 20240103 | 170800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 207 | 20240103 | 170700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 208 | 20240103 | 170600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 209 | 20240103 | 170500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 210 | 20240103 | 170400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 211 | 20240103 | 170300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 212 | 20240103 | 170200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 213 | 20240103 | 170100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 214 | 20240103 | 170000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 215 | 20240103 | 165900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 216 | 20240103 | 165800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 217 | 20240103 | 165700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 218 | 20240103 | 165600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 219 | 20240103 | 165500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 220 | 20240103 | 165400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 221 | 20240103 | 165300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 222 | 20240103 | 165200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 223 | 20240103 | 165100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 224 | 20240103 | 165000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 225 | 20240103 | 164900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 226 | 20240103 | 164800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 227 | 20240103 | 164700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 228 | 20240103 | 164600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 229 | 20240103 | 164500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 230 | 20240103 | 164400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 231 | 20240103 | 164300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 232 | 20240103 | 164200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 233 | 20240103 | 164100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 234 | 20240103 | 164000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 235 | 20240103 | 163900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 236 | 20240103 | 163800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 237 | 20240103 | 163700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 238 | 20240103 | 163600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 239 | 20240103 | 163500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 240 | 20240103 | 163400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 241 | 20240103 | 163300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 242 | 20240103 | 163200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 243 | 20240103 | 163100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 244 | 20240103 | 163000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 245 | 20240103 | 162900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 246 | 20240103 | 162800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 247 | 20240103 | 162700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 248 | 20240103 | 162600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 249 | 20240103 | 162500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 250 | 20240103 | 162400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 251 | 20240103 | 162300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 252 | 20240103 | 162200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 253 | 20240103 | 162100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 254 | 20240103 | 162000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 255 | 20240103 | 161900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 256 | 20240103 | 161800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 257 | 20240103 | 161700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 258 | 20240103 | 161600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 259 | 20240103 | 161500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 260 | 20240103 | 161400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 261 | 20240103 | 161300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 262 | 20240103 | 161200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 263 | 20240103 | 161100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 264 | 20240103 | 161000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 265 | 20240103 | 160900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 266 | 20240103 | 160800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 267 | 20240103 | 160700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 268 | 20240103 | 160600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 269 | 20240103 | 160500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 270 | 20240103 | 160400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 271 | 20240103 | 160300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 272 | 20240103 | 160200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 273 | 20240103 | 160100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 274 | 20240103 | 160000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 275 | 20240103 | 155900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 276 | 20240103 | 155800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 277 | 20240103 | 155700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 278 | 20240103 | 155600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 279 | 20240103 | 155500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 280 | 20240103 | 155400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 281 | 20240103 | 155300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 282 | 20240103 | 155200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 283 | 20240103 | 155100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 284 | 20240103 | 155000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 285 | 20240103 | 154900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 286 | 20240103 | 154800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 287 | 20240103 | 154700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 288 | 20240103 | 154600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 289 | 20240103 | 154500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 290 | 20240103 | 154400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 291 | 20240103 | 154300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 292 | 20240103 | 154200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 293 | 20240103 | 154100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 294 | 20240103 | 154000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 295 | 20240103 | 153900 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 296 | 20240103 | 153800 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 297 | 20240103 | 153700 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 298 | 20240103 | 153600 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 299 | 20240103 | 153500 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 300 | 20240103 | 153400 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 301 | 20240103 | 153300 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 302 | 20240103 | 153200 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 303 | 20240103 | 153100 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 0 |
| 304 | 20240103 | 153000 | 41115929052 | 1040 | 1040 | 1040 | 1040 | 43231 |
| 305 | 20240103 | 152900 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 306 | 20240103 | 152800 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 307 | 20240103 | 152700 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 308 | 20240103 | 152600 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 309 | 20240103 | 152500 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 310 | 20240103 | 152400 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 311 | 20240103 | 152300 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 312 | 20240103 | 152200 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 313 | 20240103 | 152100 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 314 | 20240103 | 152000 | 41070968812 | 1040 | 1040 | 1040 | 1040 | 0 |
| 315 | 20240103 | 151900 | 41070968812 | 1040 | 1025 | 1040 | 1012 | 561609 |
| 316 | 20240103 | 151800 | 40489900038 | 1012 | 1040 | 1040 | 1004 | 964750 |
| 317 | 20240103 | 151700 | 39492223152 | 1040 | 1040 | 1040 | 1040 | 877105 |
| 318 | 20240103 | 151600 | 38580033952 | 1040 | 1040 | 1040 | 1040 | 4877 |
| 319 | 20240103 | 151500 | 38574961872 | 1040 | 1040 | 1040 | 1040 | 5570 |
| 320 | 20240103 | 151400 | 38569169072 | 1040 | 1040 | 1040 | 1040 | 4423 |
| 321 | 20240103 | 151300 | 38564569152 | 1040 | 1040 | 1040 | 1040 | 8829 |
| 322 | 20240103 | 151200 | 38555386992 | 1040 | 1040 | 1040 | 1040 | 5131 |
| 323 | 20240103 | 151100 | 38550050752 | 1040 | 1040 | 1040 | 1040 | 11399 |
| 324 | 20240103 | 151000 | 38538195792 | 1040 | 1040 | 1040 | 1040 | 5503 |
| 325 | 20240103 | 150900 | 38532472672 | 1040 | 1040 | 1040 | 1040 | 17286 |
| 326 | 20240103 | 150800 | 38514495232 | 1040 | 1040 | 1040 | 1040 | 13974 |
| 327 | 20240103 | 150700 | 38499962272 | 1040 | 1040 | 1040 | 1040 | 8090 |
| 328 | 20240103 | 150600 | 38491548672 | 1040 | 1040 | 1040 | 1040 | 8403 |
| 329 | 20240103 | 150500 | 38482809552 | 1040 | 1040 | 1040 | 1040 | 1045 |
| 330 | 20240103 | 150400 | 38481722752 | 1040 | 1040 | 1040 | 1040 | 5632 |
| 331 | 20240103 | 150300 | 38475865472 | 1040 | 1040 | 1040 | 1040 | 8913 |
| 332 | 20240103 | 150200 | 38466595952 | 1040 | 1040 | 1040 | 1040 | 7692 |
| 333 | 20240103 | 150100 | 38458596272 | 1040 | 1040 | 1040 | 1040 | 17624 |
| 334 | 20240103 | 150000 | 38440267312 | 1040 | 1040 | 1040 | 1040 | 18964 |
| 335 | 20240103 | 145900 | 38420544752 | 1040 | 1040 | 1040 | 1040 | 17388 |
| 336 | 20240103 | 145800 | 38402461232 | 1040 | 1040 | 1040 | 1040 | 55768 |
| 337 | 20240103 | 145700 | 38344462512 | 1040 | 1040 | 1040 | 1040 | 75598 |
| 338 | 20240103 | 145600 | 38265840592 | 1040 | 1040 | 1040 | 1040 | 181454 |
| 339 | 20240103 | 145500 | 38077128432 | 1040 | 1025 | 1040 | 1022 | 1882723 |
| 340 | 20240103 | 145400 | 36123297757 | 1025 | 1007 | 1030 | 1001 | 629550 |
| 341 | 20240103 | 145300 | 35486367082 | 1007 | 1008 | 1009 | 1003 | 266348 |
| 342 | 20240103 | 145200 | 35218329752 | 1008 | 1001 | 1009 | 1001 | 269155 |
| 343 | 20240103 | 145100 | 34948024343 | 1002 | 1006 | 1006 | 1000 | 338684 |
| 344 | 20240103 | 145000 | 34608249799 | 1006 | 1002 | 1030 | 1000 | 942627 |
| 345 | 20240103 | 144900 | 33654155614 | 1002 | 959 | 1002 | 956 | 1169222 |
| 346 | 20240103 | 144800 | 32501743111 | 959 | 960 | 967 | 951 | 509278 |
| 347 | 20240103 | 144700 | 32013283298 | 960 | 939 | 960 | 937 | 273466 |
| 348 | 20240103 | 144600 | 31754214633 | 937 | 937 | 939 | 921 | 232251 |
| 349 | 20240103 | 144500 | 31537727982 | 937 | 937 | 943 | 936 | 113952 |
| 350 | 20240103 | 144400 | 31430841611 | 938 | 946 | 947 | 935 | 140173 |
| 351 | 20240103 | 144300 | 31298896304 | 945 | 945 | 948 | 935 | 324647 |
| 352 | 20240103 | 144200 | 30993509830 | 948 | 948 | 955 | 935 | 319623 |
| 353 | 20240103 | 144100 | 30691020879 | 947 | 949 | 965 | 947 | 889948 |
| 354 | 20240103 | 144000 | 29841003072 | 947 | 912 | 950 | 912 | 431818 |
| 355 | 20240103 | 143900 | 29436478966 | 915 | 911 | 917 | 909 | 78490 |
| 356 | 20240103 | 143800 | 29364708931 | 910 | 908 | 913 | 908 | 18362 |
| 357 | 20240103 | 143700 | 29348013110 | 908 | 911 | 911 | 907 | 9362 |
| 358 | 20240103 | 143600 | 29339507895 | 907 | 915 | 915 | 907 | 35063 |
| 359 | 20240103 | 143500 | 29307587522 | 913 | 916 | 917 | 913 | 30527 |
| 360 | 20240103 | 143400 | 29279624697 | 917 | 912 | 917 | 912 | 17372 |
| 361 | 20240103 | 143300 | 29263733002 | 913 | 916 | 918 | 910 | 47935 |
| 362 | 20240103 | 143200 | 29219929826 | 916 | 916 | 917 | 909 | 50816 |
| 363 | 20240103 | 143100 | 29173493351 | 916 | 914 | 917 | 913 | 41913 |
| 364 | 20240103 | 143000 | 29135124706 | 914 | 909 | 917 | 906 | 53344 |
| 365 | 20240103 | 142900 | 29086468552 | 909 | 904 | 909 | 904 | 35149 |
| 366 | 20240103 | 142800 | 29054611885 | 904 | 903 | 907 | 903 | 20061 |
| 367 | 20240103 | 142700 | 29036462528 | 905 | 902 | 907 | 900 | 20943 |
| 368 | 20240103 | 142600 | 29017562391 | 901 | 903 | 903 | 900 | 80044 |
| 369 | 20240103 | 142500 | 28945451643 | 903 | 907 | 907 | 902 | 62314 |
| 370 | 20240103 | 142400 | 28889146648 | 907 | 909 | 909 | 905 | 17398 |
| 371 | 20240103 | 142300 | 28873363117 | 909 | 908 | 910 | 907 | 18825 |
| 372 | 20240103 | 142200 | 28856285349 | 907 | 906 | 910 | 906 | 6694 |
| 373 | 20240103 | 142100 | 28850214819 | 906 | 911 | 911 | 903 | 34595 |
| 374 | 20240103 | 142000 | 28818899196 | 911 | 911 | 912 | 910 | 8683 |
| 375 | 20240103 | 141900 | 28810985419 | 912 | 913 | 914 | 912 | 5203 |
| 376 | 20240103 | 141800 | 28806236588 | 913 | 908 | 914 | 905 | 16218 |
| 377 | 20240103 | 141700 | 28791450697 | 909 | 906 | 913 | 904 | 23947 |
| 378 | 20240103 | 141600 | 28769759558 | 904 | 906 | 907 | 903 | 48290 |
| 379 | 20240103 | 141500 | 28726092592 | 905 | 907 | 909 | 904 | 71680 |
| 380 | 20240103 | 141400 | 28661123766 | 907 | 910 | 912 | 906 | 34614 |
| 381 | 20240103 | 141300 | 28629666145 | 912 | 914 | 915 | 910 | 31463 |
| 382 | 20240103 | 141200 | 28600967661 | 913 | 913 | 915 | 913 | 14245 |
| 383 | 20240103 | 141100 | 28587951408 | 915 | 916 | 916 | 912 | 14022 |
| 384 | 20240103 | 141000 | 28575150643 | 916 | 916 | 918 | 911 | 34198 |
| 385 | 20240103 | 140900 | 28543878320 | 914 | 914 | 916 | 913 | 23143 |
| 386 | 20240103 | 140800 | 28522724443 | 913 | 917 | 917 | 910 | 38818 |
| 387 | 20240103 | 140700 | 28487261392 | 917 | 914 | 920 | 913 | 13483 |
| 388 | 20240103 | 140600 | 28474908580 | 914 | 910 | 916 | 907 | 25558 |
| 389 | 20240103 | 140500 | 28451623054 | 910 | 919 | 919 | 906 | 63166 |
| 390 | 20240103 | 140400 | 28393911181 | 919 | 922 | 923 | 917 | 25913 |
| 391 | 20240103 | 140300 | 28370089321 | 922 | 922 | 922 | 920 | 30546 |
| 392 | 20240103 | 140200 | 28341939331 | 922 | 922 | 923 | 918 | 34558 |
| 393 | 20240103 | 140100 | 28310118421 | 922 | 918 | 923 | 918 | 16914 |
| 394 | 20240103 | 140000 | 28294529956 | 918 | 924 | 924 | 917 | 42998 |
| 395 | 20240103 | 135900 | 28254970163 | 924 | 914 | 926 | 914 | 60858 |
| 396 | 20240103 | 135800 | 28198960146 | 914 | 904 | 915 | 904 | 44619 |
| 397 | 20240103 | 135700 | 28158340559 | 904 | 915 | 917 | 897 | 213298 |
| 398 | 20240103 | 135600 | 27965346489 | 916 | 925 | 925 | 912 | 90798 |
| 399 | 20240103 | 135500 | 27882068693 | 926 | 925 | 930 | 924 | 28729 |
| 400 | 20240103 | 135400 | 27855465263 | 925 | 932 | 932 | 924 | 34607 |
| 401 | 20240103 | 135300 | 27823340083 | 932 | 929 | 933 | 929 | 38757 |
| 402 | 20240103 | 135200 | 27787269865 | 929 | 928 | 930 | 927 | 26595 |
| 403 | 20240103 | 135100 | 27762594632 | 930 | 936 | 936 | 927 | 48558 |
| 404 | 20240103 | 135000 | 27717376786 | 936 | 936 | 937 | 932 | 62168 |
| 405 | 20240103 | 134900 | 27659264280 | 936 | 937 | 940 | 933 | 113853 |
| 406 | 20240103 | 134800 | 27552562732 | 937 | 928 | 942 | 926 | 154919 |
| 407 | 20240103 | 134700 | 27407776865 | 928 | 932 | 933 | 924 | 62457 |
| 408 | 20240103 | 134600 | 27349807196 | 933 | 927 | 933 | 923 | 68090 |
| 409 | 20240103 | 134500 | 27286621792 | 927 | 925 | 928 | 922 | 77586 |
| 410 | 20240103 | 134400 | 27214909734 | 925 | 932 | 932 | 925 | 89807 |
| 411 | 20240103 | 134300 | 27131504512 | 933 | 945 | 949 | 932 | 303919 |
| 412 | 20240103 | 134200 | 26845343218 | 945 | 902 | 945 | 902 | 237601 |
| 413 | 20240103 | 134100 | 26625016311 | 903 | 901 | 905 | 901 | 34898 |
| 414 | 20240103 | 134000 | 26593511860 | 900 | 900 | 900 | 898 | 33820 |
| 415 | 20240103 | 133900 | 26563112783 | 900 | 901 | 901 | 899 | 40098 |
| 416 | 20240103 | 133800 | 26527043209 | 901 | 900 | 903 | 900 | 26956 |
| 417 | 20240103 | 133700 | 26502764075 | 900 | 901 | 901 | 898 | 31931 |
| 418 | 20240103 | 133600 | 26474043644 | 900 | 907 | 908 | 900 | 46768 |
| 419 | 20240103 | 133500 | 26431812375 | 906 | 904 | 906 | 903 | 24825 |
| 420 | 20240103 | 133400 | 26409364237 | 904 | 901 | 905 | 901 | 34013 |
| 421 | 20240103 | 133300 | 26378643006 | 901 | 899 | 901 | 898 | 17205 |
| 422 | 20240103 | 133200 | 26363153289 | 899 | 897 | 900 | 895 | 70773 |
| 423 | 20240103 | 133100 | 26299690413 | 898 | 901 | 902 | 895 | 83308 |
| 424 | 20240103 | 133000 | 26224842882 | 904 | 906 | 907 | 899 | 75036 |
| 425 | 20240103 | 132900 | 26157081076 | 907 | 913 | 913 | 904 | 27549 |
| 426 | 20240103 | 132800 | 26132054142 | 913 | 912 | 914 | 910 | 40592 |
| 427 | 20240103 | 132700 | 26094966105 | 910 | 916 | 918 | 910 | 37317 |
| 428 | 20240103 | 132600 | 26060807139 | 916 | 915 | 918 | 914 | 100447 |
| 429 | 20240103 | 132500 | 25968813580 | 916 | 905 | 916 | 905 | 75489 |
| 430 | 20240103 | 132400 | 25899933888 | 904 | 901 | 909 | 895 | 82227 |
| 431 | 20240103 | 132300 | 25825909260 | 901 | 899 | 905 | 897 | 129199 |
| 432 | 20240103 | 132200 | 25709619107 | 899 | 907 | 910 | 895 | 132577 |
| 433 | 20240103 | 132100 | 25590008775 | 908 | 914 | 914 | 905 | 76827 |
| 434 | 20240103 | 132000 | 25520106997 | 915 | 918 | 920 | 912 | 47015 |
| 435 | 20240103 | 131900 | 25477077193 | 918 | 915 | 920 | 914 | 38013 |
| 436 | 20240103 | 131800 | 25442214226 | 915 | 912 | 915 | 911 | 50689 |
| 437 | 20240103 | 131700 | 25395955796 | 912 | 916 | 919 | 912 | 63340 |
| 438 | 20240103 | 131600 | 25337977431 | 917 | 918 | 920 | 915 | 33863 |
| 439 | 20240103 | 131500 | 25306914939 | 916 | 912 | 918 | 911 | 31550 |
| 440 | 20240103 | 131400 | 25278055487 | 913 | 921 | 921 | 909 | 96790 |
| 441 | 20240103 | 131300 | 25189578193 | 921 | 917 | 922 | 914 | 53431 |
| 442 | 20240103 | 131200 | 25140475505 | 915 | 911 | 918 | 911 | 40986 |
| 443 | 20240103 | 131100 | 25102999757 | 911 | 915 | 918 | 907 | 133705 |
| 444 | 20240103 | 131000 | 24981346301 | 918 | 932 | 933 | 915 | 92555 |
| 445 | 20240103 | 130900 | 24895941171 | 915 | 894 | 938 | 894 | 205429 |
| 446 | 20240103 | 130800 | 24708619295 | 894 | 929 | 930 | 888 | 510380 |
| 447 | 20240103 | 130700 | 24248212532 | 930 | 931 | 933 | 929 | 43475 |
| 448 | 20240103 | 130600 | 24207735485 | 932 | 932 | 933 | 931 | 24874 |
| 449 | 20240103 | 130500 | 24184554679 | 932 | 934 | 934 | 931 | 35778 |
| 450 | 20240103 | 130400 | 24151197481 | 931 | 936 | 936 | 930 | 64500 |
| 451 | 20240103 | 130300 | 24090975905 | 935 | 931 | 936 | 931 | 43637 |
| 452 | 20240103 | 130200 | 24050251444 | 931 | 932 | 936 | 930 | 22916 |
| 453 | 20240103 | 130100 | 24028886290 | 936 | 933 | 937 | 924 | 63101 |
| 454 | 20240103 | 130000 | 23970328827 | 938 | 938 | 941 | 927 | 122547 |
| 455 | 20240103 | 125900 | 23855650051 | 938 | 943 | 944 | 937 | 172339 |
| 456 | 20240103 | 125800 | 23693536678 | 943 | 933 | 944 | 933 | 163453 |
| 457 | 20240103 | 125700 | 23540184657 | 934 | 931 | 934 | 927 | 88456 |
| 458 | 20240103 | 125600 | 23457880892 | 931 | 910 | 932 | 906 | 184431 |
| 459 | 20240103 | 125500 | 23288816700 | 903 | 926 | 926 | 903 | 312237 |
| 460 | 20240103 | 125400 | 23003129495 | 926 | 929 | 933 | 925 | 168160 |
| 461 | 20240103 | 125300 | 22847005259 | 930 | 935 | 938 | 929 | 88218 |
| 462 | 20240103 | 125200 | 22764809894 | 935 | 938 | 940 | 935 | 80212 |
| 463 | 20240103 | 125100 | 22689564557 | 939 | 934 | 941 | 931 | 85271 |
| 464 | 20240103 | 125000 | 22609832774 | 933 | 942 | 943 | 927 | 219994 |
| 465 | 20240103 | 124900 | 22403938639 | 943 | 948 | 949 | 941 | 169436 |
| 466 | 20240103 | 124800 | 22243781036 | 949 | 942 | 959 | 941 | 429397 |
| 467 | 20240103 | 124700 | 21835459912 | 941 | 929 | 945 | 925 | 200534 |
| 468 | 20240103 | 124600 | 21648861513 | 930 | 937 | 937 | 928 | 178568 |
| 469 | 20240103 | 124500 | 21482559934 | 936 | 938 | 938 | 928 | 168692 |
| 470 | 20240103 | 124400 | 21325300032 | 938 | 950 | 950 | 935 | 318656 |
| 471 | 20240103 | 124300 | 21024580855 | 950 | 938 | 951 | 935 | 441312 |
| 472 | 20240103 | 124200 | 20608492441 | 938 | 924 | 939 | 924 | 317419 |
| 473 | 20240103 | 124100 | 20313137315 | 924 | 930 | 930 | 917 | 403488 |
| 474 | 20240103 | 124000 | 19941332228 | 931 | 932 | 933 | 925 | 282514 |
| 475 | 20240103 | 123900 | 19678944959 | 933 | 949 | 950 | 928 | 553282 |
| 476 | 20240103 | 123800 | 19160479963 | 950 | 951 | 952 | 945 | 154911 |
| 477 | 20240103 | 123700 | 19013580795 | 952 | 953 | 953 | 944 | 275505 |
| 478 | 20240103 | 123600 | 18752527362 | 953 | 956 | 957 | 944 | 351565 |
| 479 | 20240103 | 123500 | 18418120348 | 956 | 957 | 963 | 953 | 488982 |
| 480 | 20240103 | 123400 | 17949908601 | 958 | 980 | 980 | 949 | 541046 |
| 481 | 20240103 | 123300 | 17427239612 | 980 | 986 | 993 | 974 | 543582 |
| 482 | 20240103 | 123200 | 16891581863 | 984 | 980 | 993 | 977 | 1216974 |
| 483 | 20240103 | 123100 | 15693287425 | 973 | 973 | 973 | 973 | 0 |
| 484 | 20240103 | 123000 | 15693287425 | 973 | 973 | 973 | 973 | 0 |
| 485 | 20240103 | 122900 | 15693287425 | 973 | 944 | 973 | 944 | 741092 |
| 486 | 20240103 | 122800 | 14979628505 | 946 | 937 | 946 | 935 | 222452 |
| 487 | 20240103 | 122700 | 14770384064 | 937 | 949 | 950 | 935 | 451803 |
| 488 | 20240103 | 122600 | 14345369605 | 949 | 936 | 953 | 934 | 803505 |
| 489 | 20240103 | 122500 | 13586554747 | 936 | 955 | 956 | 936 | 923839 |
| 490 | 20240103 | 122400 | 12711563834 | 956 | 921 | 956 | 921 | 1090532 |
| 491 | 20240103 | 122300 | 11686506675 | 921 | 884 | 922 | 884 | 1132055 |
| 492 | 20240103 | 122200 | 10653767326 | 889 | 873 | 891 | 870 | 273998 |
| 493 | 20240103 | 122100 | 10412116455 | 874 | 869 | 876 | 865 | 139552 |
| 494 | 20240103 | 122000 | 10290471087 | 870 | 875 | 875 | 861 | 237549 |
| 495 | 20240103 | 121900 | 10084507115 | 875 | 875 | 880 | 870 | 87119 |
| 496 | 20240103 | 121800 | 10008348701 | 875 | 886 | 887 | 867 | 191945 |
| 497 | 20240103 | 121700 | 9840291002 | 886 | 887 | 890 | 879 | 366169 |
| 498 | 20240103 | 121600 | 9515784120 | 889 | 874 | 891 | 862 | 436066 |
| 499 | 20240103 | 121500 | 9132431137 | 874 | 887 | 892 | 862 | 539151 |
| 500 | 20240103 | 121400 | 8657283681 | 887 | 825 | 890 | 825 | 765124 |
| 501 | 20240103 | 121300 | 7992781119 | 825 | 828 | 828 | 824 | 69844 |
| 502 | 20240103 | 121200 | 7935097396 | 828 | 835 | 835 | 822 | 68620 |
| 503 | 20240103 | 121100 | 7878224181 | 835 | 823 | 837 | 823 | 161982 |
| 504 | 20240103 | 121000 | 7743517031 | 824 | 830 | 831 | 815 | 321409 |
| 505 | 20240103 | 120900 | 7479804727 | 830 | 835 | 836 | 830 | 79701 |
| 506 | 20240103 | 120800 | 7413424115 | 833 | 837 | 837 | 827 | 221011 |
| 507 | 20240103 | 120700 | 7229639288 | 835 | 841 | 841 | 833 | 167408 |
| 508 | 20240103 | 120600 | 7089490008 | 841 | 847 | 852 | 841 | 113289 |
| 509 | 20240103 | 120500 | 6993749286 | 847 | 845 | 849 | 840 | 242243 |
| 510 | 20240103 | 120400 | 6789492486 | 846 | 859 | 861 | 841 | 312102 |
| 511 | 20240103 | 120300 | 6524083720 | 859 | 871 | 872 | 852 | 346221 |
| 512 | 20240103 | 120200 | 6225622754 | 871 | 879 | 880 | 851 | 481097 |
| 513 | 20240103 | 120100 | 5807867934 | 879 | 891 | 900 | 875 | 995102 |
| 514 | 20240103 | 120000 | 4923961230 | 891 | 885 | 893 | 874 | 712410 |
| 515 | 20240103 | 115900 | 4294076707 | 886 | 886 | 886 | 886 | 0 |
| 516 | 20240103 | 115800 | 4294076707 | 886 | 849 | 886 | 848 | 317566 |
| 517 | 20240103 | 115700 | 4018997334 | 849 | 831 | 866 | 831 | 835025 |
| 518 | 20240103 | 115600 | 3310270359 | 830 | 830 | 832 | 821 | 191802 |
| 519 | 20240103 | 115500 | 3151543824 | 830 | 838 | 842 | 817 | 241601 |
| 520 | 20240103 | 115400 | 2950596129 | 840 | 796 | 843 | 791 | 470842 |
| 521 | 20240103 | 115300 | 2560755878 | 796 | 792 | 796 | 792 | 7463 |
| 522 | 20240103 | 115200 | 2554825378 | 786 | 798 | 798 | 783 | 32982 |
| 523 | 20240103 | 115100 | 2528742140 | 798 | 784 | 799 | 780 | 55507 |
| 524 | 20240103 | 115000 | 2484962660 | 782 | 782 | 784 | 781 | 19863 |
| 525 | 20240103 | 114900 | 2469421033 | 782 | 781 | 782 | 781 | 1637 |
| 526 | 20240103 | 114800 | 2468142526 | 781 | 781 | 781 | 780 | 1614 |
| 527 | 20240103 | 114700 | 2466883601 | 781 | 781 | 781 | 780 | 2070 |
| 528 | 20240103 | 114600 | 2465268335 | 782 | 781 | 782 | 778 | 6913 |
| 529 | 20240103 | 114500 | 2459870976 | 782 | 780 | 782 | 780 | 6969 |
| 530 | 20240103 | 114400 | 2454428887 | 780 | 780 | 780 | 778 | 381 |
| 531 | 20240103 | 114300 | 2454132127 | 781 | 780 | 781 | 779 | 1289 |
| 532 | 20240103 | 114200 | 2453127404 | 781 | 779 | 781 | 779 | 3114 |
| 533 | 20240103 | 114100 | 2450698520 | 779 | 780 | 781 | 779 | 4165 |
| 534 | 20240103 | 114000 | 2447448715 | 781 | 781 | 782 | 780 | 4402 |
| 535 | 20240103 | 113900 | 2444014564 | 781 | 780 | 781 | 780 | 1171 |
| 536 | 20240103 | 113800 | 2443101124 | 781 | 781 | 782 | 780 | 3264 |
| 537 | 20240103 | 113700 | 2440552778 | 782 | 777 | 782 | 777 | 3084 |
| 538 | 20240103 | 113600 | 2438144230 | 777 | 780 | 780 | 777 | 3654 |
| 539 | 20240103 | 113500 | 2435303095 | 781 | 779 | 782 | 778 | 1549 |
| 540 | 20240103 | 113400 | 2434097259 | 782 | 779 | 782 | 779 | 947 |
| 541 | 20240103 | 113300 | 2433359332 | 779 | 780 | 780 | 776 | 13750 |
| 542 | 20240103 | 113200 | 2422677546 | 780 | 783 | 783 | 778 | 19545 |
| 543 | 20240103 | 113100 | 2407425312 | 782 | 783 | 783 | 782 | 1681 |
| 544 | 20240103 | 113000 | 2406110576 | 783 | 783 | 783 | 782 | 13223 |
| 545 | 20240103 | 112900 | 2395757669 | 783 | 782 | 783 | 781 | 815 |
| 546 | 20240103 | 112800 | 2395120496 | 782 | 782 | 783 | 781 | 1435 |
| 547 | 20240103 | 112700 | 2393999043 | 779 | 779 | 782 | 779 | 12486 |
| 548 | 20240103 | 112600 | 2384260205 | 781 | 782 | 783 | 779 | 8150 |
| 549 | 20240103 | 112500 | 2377897813 | 784 | 781 | 784 | 781 | 3352 |
| 550 | 20240103 | 112400 | 2375277218 | 781 | 781 | 782 | 780 | 9657 |
| 551 | 20240103 | 112300 | 2367734843 | 782 | 783 | 784 | 780 | 6632 |
| 552 | 20240103 | 112200 | 2362544640 | 784 | 789 | 789 | 784 | 14618 |
| 553 | 20240103 | 112100 | 2351053357 | 788 | 787 | 789 | 787 | 17284 |
| 554 | 20240103 | 112000 | 2337435677 | 786 | 786 | 788 | 786 | 16476 |
| 555 | 20240103 | 111900 | 2324481084 | 786 | 782 | 786 | 782 | 25398 |
| 556 | 20240103 | 111800 | 2304544193 | 782 | 780 | 782 | 780 | 14815 |
| 557 | 20240103 | 111700 | 2292983196 | 780 | 779 | 780 | 778 | 8105 |
| 558 | 20240103 | 111600 | 2286665888 | 779 | 783 | 783 | 779 | 17336 |
| 559 | 20240103 | 111500 | 2273125149 | 784 | 784 | 785 | 783 | 5700 |
| 560 | 20240103 | 111400 | 2268661071 | 784 | 785 | 786 | 782 | 26672 |
| 561 | 20240103 | 111300 | 2247748554 | 785 | 787 | 788 | 785 | 19144 |
| 562 | 20240103 | 111200 | 2232688605 | 786 | 787 | 790 | 786 | 20605 |
| 563 | 20240103 | 111100 | 2216470183 | 787 | 789 | 790 | 786 | 18885 |
| 564 | 20240103 | 111000 | 2201586793 | 790 | 798 | 799 | 783 | 41552 |
| 565 | 20240103 | 110900 | 2168638177 | 799 | 790 | 799 | 790 | 52825 |
| 566 | 20240103 | 110800 | 2126734973 | 789 | 785 | 791 | 785 | 51761 |
| 567 | 20240103 | 110700 | 2085920332 | 784 | 778 | 785 | 778 | 49509 |
| 568 | 20240103 | 110600 | 2047272142 | 778 | 774 | 778 | 774 | 41707 |
| 569 | 20240103 | 110500 | 2014920035 | 774 | 771 | 774 | 771 | 10991 |
| 570 | 20240103 | 110400 | 2006417406 | 771 | 772 | 772 | 771 | 1921 |
| 571 | 20240103 | 110300 | 2004935654 | 771 | 770 | 771 | 770 | 6727 |
| 572 | 20240103 | 110200 | 1999751751 | 766 | 770 | 771 | 765 | 11293 |
| 573 | 20240103 | 110100 | 1991086809 | 771 | 771 | 772 | 770 | 4613 |
| 574 | 20240103 | 110000 | 1987530190 | 771 | 772 | 772 | 771 | 2190 |
| 575 | 20240103 | 105900 | 1985841112 | 772 | 772 | 772 | 771 | 543 |
| 576 | 20240103 | 105800 | 1985421964 | 771 | 773 | 773 | 771 | 1187 |
| 577 | 20240103 | 105700 | 1984506585 | 773 | 773 | 773 | 770 | 6147 |
| 578 | 20240103 | 105600 | 1979767756 | 773 | 774 | 774 | 772 | 2930 |
| 579 | 20240103 | 105500 | 1977502804 | 773 | 774 | 775 | 773 | 8609 |
| 580 | 20240103 | 105400 | 1970839328 | 774 | 774 | 775 | 773 | 15512 |
| 581 | 20240103 | 105300 | 1958836787 | 774 | 773 | 774 | 773 | 768 |
| 582 | 20240103 | 105200 | 1958243122 | 772 | 770 | 772 | 770 | 937 |
| 583 | 20240103 | 105100 | 1957520310 | 770 | 770 | 770 | 770 | 3537 |
| 584 | 20240103 | 105000 | 1954796820 | 770 | 772 | 772 | 770 | 5067 |
| 585 | 20240103 | 104900 | 1950891173 | 773 | 774 | 774 | 771 | 42226 |
| 586 | 20240103 | 104800 | 1918254517 | 774 | 772 | 775 | 772 | 8798 |
| 587 | 20240103 | 104700 | 1911439945 | 774 | 767 | 774 | 766 | 26838 |
| 588 | 20240103 | 104600 | 1890769392 | 767 | 767 | 767 | 766 | 3894 |
| 589 | 20240103 | 104500 | 1887786318 | 767 | 767 | 767 | 766 | 2086 |
| 590 | 20240103 | 104400 | 1886188249 | 767 | 768 | 768 | 766 | 17493 |
| 591 | 20240103 | 104300 | 1872782963 | 768 | 770 | 770 | 767 | 741 |
| 592 | 20240103 | 104200 | 1872213993 | 770 | 770 | 770 | 767 | 13866 |
| 593 | 20240103 | 104100 | 1861550252 | 770 | 772 | 772 | 770 | 1092 |
| 594 | 20240103 | 104000 | 1860709128 | 773 | 774 | 774 | 769 | 5179 |
| 595 | 20240103 | 103900 | 1856719429 | 773 | 775 | 775 | 772 | 6611 |
| 596 | 20240103 | 103800 | 1851606307 | 776 | 774 | 776 | 773 | 5662 |
| 597 | 20240103 | 103700 | 1847221709 | 774 | 772 | 775 | 771 | 25822 |
| 598 | 20240103 | 103600 | 1827241883 | 774 | 765 | 774 | 765 | 45301 |
| 599 | 20240103 | 103500 | 1792310647 | 768 | 763 | 768 | 762 | 65994 |
| 600 | 20240103 | 103400 | 1741928833 | 763 | 766 | 766 | 763 | 27672 |
| 601 | 20240103 | 103300 | 1720786594 | 764 | 766 | 767 | 763 | 26220 |
| 602 | 20240103 | 103200 | 1700735843 | 765 | 765 | 767 | 765 | 6033 |
| 603 | 20240103 | 103100 | 1696120433 | 767 | 768 | 769 | 765 | 24350 |
| 604 | 20240103 | 103000 | 1677469713 | 769 | 767 | 769 | 767 | 5155 |
| 605 | 20240103 | 102900 | 1673510494 | 768 | 767 | 768 | 767 | 5549 |
| 606 | 20240103 | 102800 | 1669250632 | 767 | 766 | 768 | 766 | 11197 |
| 607 | 20240103 | 102700 | 1660659285 | 766 | 767 | 767 | 766 | 3817 |
| 608 | 20240103 | 102600 | 1657735429 | 766 | 766 | 768 | 766 | 2314 |
| 609 | 20240103 | 102500 | 1655960635 | 766 | 767 | 768 | 766 | 12031 |
| 610 | 20240103 | 102400 | 1646732386 | 768 | 768 | 769 | 766 | 4656 |
| 611 | 20240103 | 102300 | 1643159684 | 769 | 768 | 769 | 768 | 23057 |
| 612 | 20240103 | 102200 | 1625450295 | 769 | 771 | 772 | 766 | 20570 |
| 613 | 20240103 | 102100 | 1609659726 | 771 | 772 | 773 | 771 | 8301 |
| 614 | 20240103 | 102000 | 1603249502 | 772 | 769 | 772 | 769 | 8046 |
| 615 | 20240103 | 101900 | 1597052099 | 770 | 770 | 770 | 768 | 4851 |
| 616 | 20240103 | 101800 | 1593318213 | 770 | 770 | 771 | 770 | 6385 |
| 617 | 20240103 | 101700 | 1588401755 | 770 | 766 | 771 | 766 | 22439 |
| 618 | 20240103 | 101600 | 1571135183 | 766 | 768 | 768 | 765 | 11789 |
| 619 | 20240103 | 101500 | 1562096555 | 767 | 767 | 768 | 765 | 6288 |
| 620 | 20240103 | 101400 | 1557278899 | 768 | 768 | 768 | 765 | 791 |
| 621 | 20240103 | 101300 | 1556673573 | 768 | 768 | 770 | 767 | 19152 |
| 622 | 20240103 | 101200 | 1541951270 | 768 | 766 | 768 | 764 | 17639 |
| 623 | 20240103 | 101100 | 1528426444 | 766 | 763 | 766 | 763 | 6058 |
| 624 | 20240103 | 101000 | 1523796819 | 763 | 763 | 763 | 762 | 8258 |
| 625 | 20240103 | 100900 | 1517501009 | 763 | 763 | 763 | 762 | 12782 |
| 626 | 20240103 | 100800 | 1507759111 | 763 | 764 | 764 | 763 | 5858 |
| 627 | 20240103 | 100700 | 1503289445 | 764 | 764 | 764 | 762 | 4947 |
| 628 | 20240103 | 100600 | 1499514336 | 764 | 763 | 766 | 762 | 2978 |
| 629 | 20240103 | 100500 | 1497242209 | 763 | 757 | 763 | 757 | 20230 |
| 630 | 20240103 | 100400 | 1481876907 | 758 | 761 | 761 | 755 | 60115 |
| 631 | 20240103 | 100300 | 1436343965 | 761 | 761 | 761 | 760 | 22421 |
| 632 | 20240103 | 100200 | 1419300795 | 762 | 762 | 762 | 760 | 31180 |
| 633 | 20240103 | 100100 | 1395596102 | 761 | 763 | 767 | 761 | 3924 |
| 634 | 20240103 | 100000 | 1392604700 | 760 | 768 | 768 | 760 | 29037 |
| 635 | 20240103 | 095900 | 1370448525 | 764 | 764 | 768 | 764 | 13106 |
| 636 | 20240103 | 095800 | 1360434603 | 763 | 768 | 768 | 763 | 12488 |
| 637 | 20240103 | 095700 | 1350887532 | 766 | 768 | 768 | 766 | 27214 |
| 638 | 20240103 | 095600 | 1330006652 | 768 | 768 | 769 | 768 | 3070 |
| 639 | 20240103 | 095500 | 1327647569 | 769 | 770 | 770 | 768 | 2596 |
| 640 | 20240103 | 095400 | 1325650582 | 769 | 769 | 770 | 768 | 19150 |
| 641 | 20240103 | 095300 | 1310936813 | 769 | 769 | 769 | 768 | 6997 |
| 642 | 20240103 | 095200 | 1305562017 | 769 | 770 | 771 | 769 | 11452 |
| 643 | 20240103 | 095100 | 1296744430 | 771 | 772 | 773 | 771 | 5453 |
| 644 | 20240103 | 095000 | 1292536058 | 772 | 775 | 775 | 772 | 6691 |
| 645 | 20240103 | 094900 | 1287363549 | 774 | 769 | 774 | 769 | 10784 |
| 646 | 20240103 | 094800 | 1279044842 | 769 | 770 | 770 | 768 | 3184 |
| 647 | 20240103 | 094700 | 1276594548 | 770 | 765 | 770 | 763 | 14301 |
| 648 | 20240103 | 094600 | 1265618579 | 767 | 765 | 767 | 763 | 13506 |
| 649 | 20240103 | 094500 | 1255295134 | 765 | 766 | 766 | 765 | 4049 |
| 650 | 20240103 | 094400 | 1252196878 | 767 | 768 | 768 | 765 | 29540 |
| 651 | 20240103 | 094300 | 1229569142 | 767 | 767 | 770 | 767 | 3372 |
| 652 | 20240103 | 094200 | 1226980170 | 767 | 766 | 770 | 765 | 13452 |
| 653 | 20240103 | 094100 | 1216664836 | 763 | 766 | 766 | 762 | 20095 |
| 654 | 20240103 | 094000 | 1201302310 | 766 | 770 | 770 | 765 | 11626 |
| 655 | 20240103 | 093900 | 1192381602 | 770 | 769 | 770 | 768 | 9757 |
| 656 | 20240103 | 093800 | 1184873316 | 768 | 774 | 774 | 767 | 78348 |
| 657 | 20240103 | 093700 | 1124536954 | 774 | 772 | 774 | 771 | 6306 |
| 658 | 20240103 | 093600 | 1119665659 | 773 | 775 | 777 | 773 | 25053 |
| 659 | 20240103 | 093500 | 1100244380 | 776 | 774 | 777 | 774 | 13292 |
| 660 | 20240103 | 093400 | 1089934351 | 774 | 773 | 778 | 772 | 6383 |
| 661 | 20240103 | 093300 | 1084999329 | 774 | 773 | 774 | 771 | 12277 |
| 662 | 20240103 | 093200 | 1075523351 | 773 | 773 | 773 | 770 | 14493 |
| 663 | 20240103 | 093100 | 1064341482 | 774 | 776 | 779 | 771 | 46429 |
| 664 | 20240103 | 093000 | 1028425349 | 777 | 779 | 780 | 775 | 11583 |
| 665 | 20240103 | 092900 | 1019402762 | 779 | 777 | 779 | 775 | 13031 |
| 666 | 20240103 | 092800 | 1009266340 | 774 | 782 | 783 | 774 | 37582 |
| 667 | 20240103 | 092700 | 979966071 | 782 | 778 | 784 | 777 | 18884 |
| 668 | 20240103 | 092600 | 965216861 | 778 | 777 | 778 | 774 | 31790 |
| 669 | 20240103 | 092500 | 940541234 | 776 | 780 | 782 | 775 | 33367 |
| 670 | 20240103 | 092400 | 914582050 | 780 | 763 | 784 | 763 | 49009 |
| 671 | 20240103 | 092300 | 876653682 | 762 | 760 | 764 | 758 | 60002 |
| 672 | 20240103 | 092200 | 831014015 | 760 | 760 | 760 | 759 | 10697 |
| 673 | 20240103 | 092100 | 822889423 | 759 | 759 | 760 | 758 | 10538 |
| 674 | 20240103 | 092000 | 814889139 | 759 | 757 | 759 | 756 | 42837 |
| 675 | 20240103 | 091900 | 782473074 | 758 | 759 | 759 | 757 | 26654 |
| 676 | 20240103 | 091800 | 762264922 | 759 | 762 | 762 | 758 | 31406 |
| 677 | 20240103 | 091700 | 738411513 | 761 | 762 | 763 | 760 | 31680 |
| 678 | 20240103 | 091600 | 714280008 | 762 | 762 | 762 | 760 | 24091 |
| 679 | 20240103 | 091500 | 695935350 | 761 | 762 | 763 | 758 | 66701 |
| 680 | 20240103 | 091400 | 645147061 | 762 | 762 | 763 | 760 | 32314 |
| 681 | 20240103 | 091300 | 620544340 | 762 | 762 | 763 | 757 | 148350 |
| 682 | 20240103 | 091200 | 507805551 | 762 | 766 | 767 | 762 | 47841 |
| 683 | 20240103 | 091100 | 471262315 | 766 | 767 | 768 | 763 | 21531 |
| 684 | 20240103 | 091000 | 454791338 | 768 | 774 | 774 | 767 | 38887 |
| 685 | 20240103 | 090900 | 424873654 | 774 | 771 | 774 | 771 | 20200 |
| 686 | 20240103 | 090800 | 409245741 | 773 | 774 | 775 | 768 | 35052 |
| 687 | 20240103 | 090700 | 382215911 | 770 | 763 | 775 | 752 | 122950 |
| 688 | 20240103 | 090600 | 288134109 | 764 | 776 | 777 | 760 | 66472 |
| 689 | 20240103 | 090500 | 236936537 | 777 | 783 | 784 | 775 | 49108 |
| 690 | 20240103 | 090400 | 198679944 | 783 | 789 | 789 | 781 | 29767 |
| 691 | 20240103 | 090300 | 175313253 | 789 | 781 | 797 | 781 | 53956 |
| 692 | 20240103 | 090200 | 132848212 | 782 | 797 | 798 | 778 | 82961 |
| 693 | 20240103 | 090100 | 67546102 | 798 | 805 | 806 | 797 | 42342 |
| 694 | 20240103 | 090000 | 33633887 | 807 | 806 | 809 | 803 | 40964 |