32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 3 | 20240308 | 202500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20240308 | 202400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20240308 | 202300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20240308 | 202200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20240308 | 202100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20240308 | 202000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20240308 | 201900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20240308 | 201800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20240308 | 201700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20240308 | 201600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20240308 | 201500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20240308 | 201400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20240308 | 201300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20240308 | 201200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20240308 | 201100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20240308 | 201000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20240308 | 200900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20240308 | 200800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20240308 | 200700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20240308 | 200600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20240308 | 200500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20240308 | 200400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20240308 | 200300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20240308 | 200200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20240308 | 200100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20240308 | 200000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20240308 | 195900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20240308 | 195800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20240308 | 195700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20240308 | 195600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 33 | 20240308 | 195500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20240308 | 195400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20240308 | 195300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20240308 | 195200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20240308 | 195100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20240308 | 195000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20240308 | 194900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20240308 | 194800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20240308 | 194700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20240308 | 194600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20240308 | 194500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20240308 | 194400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20240308 | 194300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20240308 | 194200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20240308 | 194100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20240308 | 194000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20240308 | 193900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20240308 | 193800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20240308 | 193700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20240308 | 193600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20240308 | 193500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20240308 | 193400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20240308 | 193300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20240308 | 193200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20240308 | 193100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20240308 | 193000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20240308 | 192900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20240308 | 192800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20240308 | 192700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20240308 | 192600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 63 | 20240308 | 192500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20240308 | 192400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20240308 | 192300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20240308 | 192200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20240308 | 192100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20240308 | 192000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20240308 | 191900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20240308 | 191800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20240308 | 191700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20240308 | 191600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20240308 | 191500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20240308 | 191400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20240308 | 191300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20240308 | 191200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20240308 | 191100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20240308 | 191000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20240308 | 190900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20240308 | 190800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20240308 | 190700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20240308 | 190600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20240308 | 190500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20240308 | 190400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20240308 | 190300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20240308 | 190200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20240308 | 190100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20240308 | 190000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20240308 | 185900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20240308 | 185800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20240308 | 185700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20240308 | 185600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 93 | 20240308 | 185500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20240308 | 185400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20240308 | 185300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20240308 | 185200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20240308 | 185100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20240308 | 185000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20240308 | 184900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20240308 | 184800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20240308 | 184700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20240308 | 184600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20240308 | 184500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20240308 | 184400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20240308 | 184300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20240308 | 184200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20240308 | 184100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20240308 | 184000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20240308 | 183900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20240308 | 183800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20240308 | 183700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20240308 | 183600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20240308 | 183500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20240308 | 183400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20240308 | 183300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20240308 | 183200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20240308 | 183100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20240308 | 183000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20240308 | 182900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20240308 | 182800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20240308 | 182700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20240308 | 182600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 123 | 20240308 | 182500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20240308 | 182400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20240308 | 182300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20240308 | 182200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20240308 | 182100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20240308 | 182000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20240308 | 181900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20240308 | 181800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20240308 | 181700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20240308 | 181600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20240308 | 181500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20240308 | 181400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20240308 | 181300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20240308 | 181200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20240308 | 181100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20240308 | 181000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20240308 | 180900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20240308 | 180800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20240308 | 180700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20240308 | 180600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20240308 | 180500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20240308 | 180400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20240308 | 180300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20240308 | 180200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20240308 | 180100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20240308 | 180000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20240308 | 175900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20240308 | 175800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20240308 | 175700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20240308 | 175600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 153 | 20240308 | 175500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20240308 | 175400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20240308 | 175300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20240308 | 175200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20240308 | 175100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20240308 | 175000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20240308 | 174900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20240308 | 174800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20240308 | 174700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20240308 | 174600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20240308 | 174500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20240308 | 174400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20240308 | 174300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20240308 | 174200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20240308 | 174100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20240308 | 174000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20240308 | 173900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20240308 | 173800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20240308 | 173700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20240308 | 173600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20240308 | 173500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20240308 | 173400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20240308 | 173300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20240308 | 173200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20240308 | 173100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20240308 | 173000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20240308 | 172900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20240308 | 172800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20240308 | 172700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20240308 | 172600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 183 | 20240308 | 172500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20240308 | 172400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20240308 | 172300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20240308 | 172200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20240308 | 172100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20240308 | 172000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20240308 | 171900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20240308 | 171800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20240308 | 171700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20240308 | 171600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20240308 | 171500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20240308 | 171400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20240308 | 171300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20240308 | 171200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20240308 | 171100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20240308 | 171000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20240308 | 170900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20240308 | 170800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20240308 | 170700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20240308 | 170600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20240308 | 170500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20240308 | 170400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20240308 | 170300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20240308 | 170200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20240308 | 170100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20240308 | 170000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20240308 | 165900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20240308 | 165800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20240308 | 165700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20240308 | 165600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 213 | 20240308 | 165500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20240308 | 165400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20240308 | 165300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20240308 | 165200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20240308 | 165100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20240308 | 165000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20240308 | 164900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20240308 | 164800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20240308 | 164700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20240308 | 164600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20240308 | 164500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20240308 | 164400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20240308 | 164300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20240308 | 164200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20240308 | 164100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20240308 | 164000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20240308 | 163900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20240308 | 163800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20240308 | 163700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20240308 | 163600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20240308 | 163500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20240308 | 163400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20240308 | 163300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20240308 | 163200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20240308 | 163100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20240308 | 163000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20240308 | 162900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20240308 | 162800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20240308 | 162700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20240308 | 162600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 243 | 20240308 | 162500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20240308 | 162400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20240308 | 162300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20240308 | 162200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20240308 | 162100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 248 | 20240308 | 162000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20240308 | 161900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 250 | 20240308 | 161800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 251 | 20240308 | 161700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 252 | 20240308 | 161600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 253 | 20240308 | 161500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 254 | 20240308 | 161400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 255 | 20240308 | 161300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 256 | 20240308 | 161200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 257 | 20240308 | 161100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20240308 | 161000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20240308 | 160900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 260 | 20240308 | 160800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20240308 | 160700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20240308 | 160600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20240308 | 160500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20240308 | 160400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 265 | 20240308 | 160300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20240308 | 160200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 267 | 20240308 | 160100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 268 | 20240308 | 160000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 269 | 20240308 | 155900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 270 | 20240308 | 155800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 271 | 20240308 | 155700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 272 | 20240308 | 155600 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 273 | 20240308 | 155500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 274 | 20240308 | 155400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 275 | 20240308 | 155300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 276 | 20240308 | 155200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 277 | 20240308 | 155100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 278 | 20240308 | 155000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 279 | 20240308 | 154900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 280 | 20240308 | 154800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 281 | 20240308 | 154700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 282 | 20240308 | 154600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 283 | 20240308 | 154500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 284 | 20240308 | 154400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 285 | 20240308 | 154300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 286 | 20240308 | 154200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20240308 | 154100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 288 | 20240308 | 154000 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 289 | 20240308 | 153900 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 290 | 20240308 | 153800 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 291 | 20240308 | 153700 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 292 | 20240308 | 153600 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 293 | 20240308 | 153500 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 294 | 20240308 | 153400 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 295 | 20240308 | 153300 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 296 | 20240308 | 153200 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 297 | 20240308 | 153100 | 4123925524 | 689 | 689 | 689 | 689 | 0 |
| 298 | 20240308 | 153000 | 4123925524 | 689 | 689 | 689 | 689 | 45622 |
| 299 | 20240308 | 152900 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 300 | 20240308 | 152800 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 301 | 20240308 | 152700 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 302 | 20240308 | 152600 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 303 | 20240308 | 152500 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 304 | 20240308 | 152400 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 305 | 20240308 | 152300 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 306 | 20240308 | 152200 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 307 | 20240308 | 152100 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 308 | 20240308 | 152000 | 4092491966 | 689 | 689 | 689 | 689 | 0 |
| 309 | 20240308 | 151900 | 4092491966 | 689 | 690 | 691 | 689 | 67826 |
| 310 | 20240308 | 151800 | 4045706975 | 690 | 689 | 690 | 688 | 7369 |
| 311 | 20240308 | 151700 | 4040629679 | 689 | 688 | 689 | 686 | 37526 |
| 312 | 20240308 | 151600 | 4014791544 | 688 | 689 | 689 | 688 | 20591 |
| 313 | 20240308 | 151500 | 4000604418 | 689 | 689 | 690 | 688 | 10855 |
| 314 | 20240308 | 151400 | 3993123897 | 689 | 687 | 689 | 687 | 8985 |
| 315 | 20240308 | 151300 | 3986947810 | 688 | 687 | 688 | 686 | 23379 |
| 316 | 20240308 | 151200 | 3970886914 | 687 | 688 | 689 | 687 | 8927 |
| 317 | 20240308 | 151100 | 3964752311 | 686 | 688 | 689 | 685 | 18653 |
| 318 | 20240308 | 151000 | 3951929554 | 688 | 689 | 689 | 688 | 5376 |
| 319 | 20240308 | 150900 | 3948230624 | 688 | 689 | 690 | 688 | 2698 |
| 320 | 20240308 | 150800 | 3946370615 | 689 | 688 | 689 | 688 | 12130 |
| 321 | 20240308 | 150700 | 3938018993 | 688 | 690 | 690 | 688 | 10177 |
| 322 | 20240308 | 150600 | 3931016453 | 690 | 688 | 690 | 688 | 16909 |
| 323 | 20240308 | 150500 | 3919355570 | 688 | 686 | 688 | 686 | 5194 |
| 324 | 20240308 | 150400 | 3915785972 | 686 | 687 | 687 | 686 | 7339 |
| 325 | 20240308 | 150300 | 3910745937 | 687 | 687 | 687 | 686 | 5727 |
| 326 | 20240308 | 150200 | 3906815426 | 687 | 689 | 690 | 687 | 6874 |
| 327 | 20240308 | 150100 | 3902081055 | 689 | 688 | 690 | 688 | 27063 |
| 328 | 20240308 | 150000 | 3883423823 | 687 | 685 | 688 | 685 | 19943 |
| 329 | 20240308 | 145900 | 3869749936 | 684 | 684 | 686 | 684 | 12921 |
| 330 | 20240308 | 145800 | 3860908885 | 684 | 683 | 684 | 683 | 2468 |
| 331 | 20240308 | 145700 | 3859223189 | 683 | 683 | 683 | 682 | 6207 |
| 332 | 20240308 | 145600 | 3854983919 | 680 | 682 | 683 | 680 | 6816 |
| 333 | 20240308 | 145500 | 3850344130 | 682 | 682 | 682 | 681 | 5403 |
| 334 | 20240308 | 145400 | 3846661947 | 682 | 682 | 683 | 682 | 1158 |
| 335 | 20240308 | 145300 | 3845872091 | 682 | 682 | 683 | 682 | 5529 |
| 336 | 20240308 | 145200 | 3842101210 | 681 | 680 | 682 | 680 | 13158 |
| 337 | 20240308 | 145100 | 3833147518 | 680 | 681 | 681 | 680 | 11739 |
| 338 | 20240308 | 145000 | 3825153262 | 682 | 681 | 682 | 681 | 2295 |
| 339 | 20240308 | 144900 | 3823590339 | 681 | 681 | 682 | 681 | 7163 |
| 340 | 20240308 | 144800 | 3818712335 | 681 | 682 | 682 | 681 | 2534 |
| 341 | 20240308 | 144700 | 3816986147 | 682 | 682 | 682 | 681 | 5652 |
| 342 | 20240308 | 144600 | 3813131484 | 683 | 681 | 683 | 681 | 7182 |
| 343 | 20240308 | 144500 | 3808234601 | 681 | 682 | 682 | 681 | 8248 |
| 344 | 20240308 | 144400 | 3802617361 | 682 | 683 | 683 | 680 | 72786 |
| 345 | 20240308 | 144300 | 3753073084 | 683 | 681 | 684 | 680 | 19069 |
| 346 | 20240308 | 144200 | 3740089303 | 681 | 682 | 682 | 680 | 15729 |
| 347 | 20240308 | 144100 | 3729392511 | 682 | 681 | 682 | 680 | 9354 |
| 348 | 20240308 | 144000 | 3723028068 | 682 | 682 | 682 | 681 | 1400 |
| 349 | 20240308 | 143900 | 3722073613 | 682 | 681 | 682 | 681 | 401 |
| 350 | 20240308 | 143800 | 3721800314 | 683 | 683 | 683 | 680 | 11500 |
| 351 | 20240308 | 143700 | 3713974571 | 683 | 683 | 683 | 682 | 1870 |
| 352 | 20240308 | 143600 | 3712697705 | 683 | 684 | 684 | 683 | 9206 |
| 353 | 20240308 | 143500 | 3706408993 | 684 | 684 | 684 | 683 | 1801 |
| 354 | 20240308 | 143400 | 3705178848 | 683 | 683 | 684 | 683 | 4822 |
| 355 | 20240308 | 143300 | 3701885419 | 683 | 684 | 684 | 683 | 2691 |
| 356 | 20240308 | 143200 | 3700047116 | 683 | 683 | 684 | 683 | 2156 |
| 357 | 20240308 | 143100 | 3698573630 | 683 | 684 | 684 | 683 | 1893 |
| 358 | 20240308 | 143000 | 3697280596 | 685 | 685 | 685 | 683 | 3644 |
| 359 | 20240308 | 142900 | 3694787876 | 685 | 685 | 686 | 684 | 2300 |
| 360 | 20240308 | 142800 | 3693211817 | 686 | 686 | 686 | 685 | 379 |
| 361 | 20240308 | 142700 | 3692952087 | 686 | 686 | 686 | 685 | 1668 |
| 362 | 20240308 | 142600 | 3691809094 | 686 | 686 | 686 | 686 | 4129 |
| 363 | 20240308 | 142500 | 3688976600 | 684 | 686 | 686 | 684 | 3609 |
| 364 | 20240308 | 142400 | 3686502662 | 686 | 685 | 686 | 685 | 6093 |
| 365 | 20240308 | 142300 | 3682324140 | 685 | 685 | 685 | 684 | 1720 |
| 366 | 20240308 | 142200 | 3681147354 | 685 | 686 | 686 | 685 | 1798 |
| 367 | 20240308 | 142100 | 3679915222 | 685 | 683 | 686 | 683 | 34406 |
| 368 | 20240308 | 142000 | 3656376761 | 683 | 681 | 683 | 680 | 22167 |
| 369 | 20240308 | 141900 | 3641262483 | 680 | 681 | 681 | 680 | 12838 |
| 370 | 20240308 | 141800 | 3632532393 | 681 | 681 | 681 | 680 | 3428 |
| 371 | 20240308 | 141700 | 3630197926 | 681 | 681 | 682 | 681 | 2214 |
| 372 | 20240308 | 141600 | 3628690115 | 681 | 681 | 682 | 680 | 4165 |
| 373 | 20240308 | 141500 | 3625855459 | 681 | 680 | 681 | 679 | 9159 |
| 374 | 20240308 | 141400 | 3619624773 | 680 | 678 | 680 | 678 | 8177 |
| 375 | 20240308 | 141300 | 3614077586 | 678 | 678 | 678 | 678 | 9126 |
| 376 | 20240308 | 141200 | 3607890158 | 678 | 678 | 679 | 678 | 12690 |
| 377 | 20240308 | 141100 | 3599285838 | 678 | 679 | 679 | 678 | 18078 |
| 378 | 20240308 | 141000 | 3587028727 | 679 | 679 | 679 | 678 | 1352 |
| 379 | 20240308 | 140900 | 3586111749 | 678 | 680 | 680 | 678 | 13289 |
| 380 | 20240308 | 140800 | 3577091847 | 680 | 679 | 680 | 679 | 10669 |
| 381 | 20240308 | 140700 | 3569841517 | 680 | 679 | 680 | 679 | 1318 |
| 382 | 20240308 | 140600 | 3568945278 | 680 | 680 | 680 | 680 | 10391 |
| 383 | 20240308 | 140500 | 3561879398 | 680 | 681 | 682 | 680 | 3664 |
| 384 | 20240308 | 140400 | 3559384596 | 681 | 680 | 681 | 680 | 2179 |
| 385 | 20240308 | 140300 | 3557900908 | 680 | 680 | 680 | 680 | 485 |
| 386 | 20240308 | 140200 | 3557571108 | 680 | 679 | 680 | 679 | 8941 |
| 387 | 20240308 | 140100 | 3551492261 | 679 | 679 | 679 | 679 | 6639 |
| 388 | 20240308 | 140000 | 3546984380 | 679 | 679 | 680 | 679 | 10107 |
| 389 | 20240308 | 135900 | 3540118114 | 679 | 678 | 679 | 678 | 3198 |
| 390 | 20240308 | 135800 | 3537947086 | 678 | 678 | 679 | 678 | 384 |
| 391 | 20240308 | 135700 | 3537686712 | 678 | 678 | 679 | 677 | 5460 |
| 392 | 20240308 | 135600 | 3533986205 | 677 | 677 | 678 | 677 | 5263 |
| 393 | 20240308 | 135500 | 3530418635 | 677 | 677 | 678 | 677 | 7608 |
| 394 | 20240308 | 135400 | 3525267519 | 678 | 677 | 678 | 677 | 7438 |
| 395 | 20240308 | 135300 | 3520230677 | 677 | 677 | 677 | 677 | 5040 |
| 396 | 20240308 | 135200 | 3516818597 | 677 | 677 | 678 | 677 | 12380 |
| 397 | 20240308 | 135100 | 3508437304 | 678 | 678 | 678 | 677 | 40709 |
| 398 | 20240308 | 135000 | 3480872762 | 678 | 676 | 678 | 676 | 7076 |
| 399 | 20240308 | 134900 | 3476089330 | 676 | 678 | 678 | 675 | 22020 |
| 400 | 20240308 | 134800 | 3461205999 | 678 | 677 | 678 | 677 | 2843 |
| 401 | 20240308 | 134700 | 3459280764 | 677 | 678 | 678 | 676 | 20252 |
| 402 | 20240308 | 134600 | 3445566866 | 678 | 677 | 678 | 677 | 4304 |
| 403 | 20240308 | 134500 | 3442649250 | 678 | 678 | 679 | 678 | 13578 |
| 404 | 20240308 | 134400 | 3433443266 | 678 | 679 | 679 | 678 | 8336 |
| 405 | 20240308 | 134300 | 3427791409 | 678 | 677 | 679 | 677 | 3771 |
| 406 | 20240308 | 134200 | 3425234660 | 678 | 677 | 678 | 677 | 5673 |
| 407 | 20240308 | 134100 | 3421393907 | 677 | 677 | 677 | 676 | 6744 |
| 408 | 20240308 | 134000 | 3416828520 | 676 | 676 | 677 | 676 | 4251 |
| 409 | 20240308 | 133900 | 3413953959 | 677 | 678 | 678 | 677 | 5887 |
| 410 | 20240308 | 133800 | 3409968394 | 677 | 677 | 678 | 676 | 4391 |
| 411 | 20240308 | 133700 | 3406996092 | 677 | 678 | 679 | 676 | 21011 |
| 412 | 20240308 | 133600 | 3392759612 | 678 | 679 | 679 | 678 | 7702 |
| 413 | 20240308 | 133500 | 3387536937 | 679 | 679 | 679 | 678 | 5350 |
| 414 | 20240308 | 133400 | 3383905769 | 678 | 678 | 679 | 677 | 8010 |
| 415 | 20240308 | 133300 | 3378476481 | 678 | 677 | 679 | 676 | 23861 |
| 416 | 20240308 | 133200 | 3362305284 | 678 | 678 | 678 | 677 | 9840 |
| 417 | 20240308 | 133100 | 3355640333 | 678 | 677 | 678 | 676 | 5262 |
| 418 | 20240308 | 133000 | 3352077570 | 677 | 676 | 678 | 676 | 20261 |
| 419 | 20240308 | 132900 | 3338368877 | 676 | 677 | 677 | 675 | 5731 |
| 420 | 20240308 | 132800 | 3334492992 | 677 | 677 | 678 | 676 | 7030 |
| 421 | 20240308 | 132700 | 3329737248 | 677 | 675 | 677 | 674 | 19400 |
| 422 | 20240308 | 132600 | 3316639305 | 675 | 673 | 676 | 673 | 19064 |
| 423 | 20240308 | 132500 | 3303769740 | 673 | 673 | 675 | 672 | 20562 |
| 424 | 20240308 | 132400 | 3289936937 | 673 | 672 | 673 | 671 | 4114 |
| 425 | 20240308 | 132300 | 3287172403 | 672 | 673 | 673 | 672 | 18258 |
| 426 | 20240308 | 132200 | 3274897933 | 674 | 675 | 676 | 671 | 42915 |
| 427 | 20240308 | 132100 | 3246038676 | 675 | 675 | 676 | 675 | 1182 |
| 428 | 20240308 | 132000 | 3245240817 | 676 | 676 | 677 | 674 | 10279 |
| 429 | 20240308 | 131900 | 3238293632 | 673 | 676 | 677 | 673 | 54560 |
| 430 | 20240308 | 131800 | 3201486243 | 676 | 677 | 677 | 676 | 22503 |
| 431 | 20240308 | 131700 | 3186254877 | 677 | 678 | 678 | 677 | 1727 |
| 432 | 20240308 | 131600 | 3185085573 | 676 | 677 | 679 | 675 | 34279 |
| 433 | 20240308 | 131500 | 3161918300 | 677 | 677 | 678 | 676 | 17267 |
| 434 | 20240308 | 131400 | 3150239011 | 677 | 678 | 678 | 676 | 25338 |
| 435 | 20240308 | 131300 | 3133083813 | 678 | 680 | 680 | 677 | 19494 |
| 436 | 20240308 | 131200 | 3119846682 | 678 | 678 | 679 | 677 | 6067 |
| 437 | 20240308 | 131100 | 3115732571 | 678 | 679 | 680 | 677 | 10355 |
| 438 | 20240308 | 131000 | 3108713335 | 677 | 678 | 679 | 676 | 19776 |
| 439 | 20240308 | 130900 | 3095317741 | 678 | 679 | 679 | 676 | 39381 |
| 440 | 20240308 | 130800 | 3068648988 | 679 | 679 | 679 | 678 | 11487 |
| 441 | 20240308 | 130700 | 3060860435 | 679 | 681 | 681 | 678 | 30278 |
| 442 | 20240308 | 130600 | 3040305334 | 680 | 679 | 680 | 678 | 11199 |
| 443 | 20240308 | 130500 | 3032697294 | 679 | 681 | 681 | 678 | 109028 |
| 444 | 20240308 | 130400 | 2958594643 | 681 | 682 | 682 | 681 | 13692 |
| 445 | 20240308 | 130300 | 2949270285 | 682 | 682 | 682 | 681 | 30509 |
| 446 | 20240308 | 130200 | 2928481547 | 683 | 685 | 685 | 682 | 218 |
| 447 | 20240308 | 130100 | 2928332856 | 682 | 683 | 684 | 682 | 12848 |
| 448 | 20240308 | 130000 | 2919564457 | 683 | 683 | 683 | 682 | 16086 |
| 449 | 20240308 | 125900 | 2908582070 | 683 | 683 | 683 | 682 | 18453 |
| 450 | 20240308 | 125800 | 2895996506 | 683 | 684 | 684 | 682 | 7790 |
| 451 | 20240308 | 125700 | 2890681636 | 683 | 683 | 684 | 683 | 19597 |
| 452 | 20240308 | 125600 | 2877296010 | 683 | 684 | 684 | 682 | 9646 |
| 453 | 20240308 | 125500 | 2870707879 | 684 | 685 | 685 | 683 | 1862 |
| 454 | 20240308 | 125400 | 2869435392 | 685 | 683 | 685 | 683 | 13480 |
| 455 | 20240308 | 125300 | 2860226035 | 683 | 683 | 684 | 683 | 14913 |
| 456 | 20240308 | 125200 | 2850039456 | 683 | 683 | 683 | 683 | 6043 |
| 457 | 20240308 | 125100 | 2845912087 | 683 | 683 | 684 | 683 | 2924 |
| 458 | 20240308 | 125000 | 2843914480 | 683 | 683 | 683 | 682 | 9914 |
| 459 | 20240308 | 124900 | 2837150817 | 683 | 682 | 683 | 682 | 5243 |
| 460 | 20240308 | 124800 | 2833570349 | 683 | 684 | 684 | 683 | 12704 |
| 461 | 20240308 | 124700 | 2824893328 | 684 | 685 | 685 | 683 | 4859 |
| 462 | 20240308 | 124600 | 2821567584 | 685 | 685 | 685 | 683 | 9173 |
| 463 | 20240308 | 124500 | 2815291699 | 685 | 685 | 685 | 684 | 3967 |
| 464 | 20240308 | 124400 | 2812575759 | 684 | 684 | 684 | 683 | 1627 |
| 465 | 20240308 | 124300 | 2811462893 | 684 | 684 | 684 | 682 | 25718 |
| 466 | 20240308 | 124200 | 2793897122 | 684 | 684 | 685 | 683 | 10720 |
| 467 | 20240308 | 124100 | 2786566928 | 684 | 687 | 687 | 684 | 15703 |
| 468 | 20240308 | 124000 | 2775803392 | 687 | 685 | 687 | 685 | 5286 |
| 469 | 20240308 | 123900 | 2772179222 | 685 | 683 | 685 | 683 | 14299 |
| 470 | 20240308 | 123800 | 2762406357 | 682 | 682 | 682 | 681 | 21435 |
| 471 | 20240308 | 123700 | 2747796182 | 682 | 681 | 682 | 680 | 33899 |
| 472 | 20240308 | 123600 | 2724711736 | 681 | 681 | 681 | 680 | 5183 |
| 473 | 20240308 | 123500 | 2721186802 | 681 | 681 | 681 | 680 | 6828 |
| 474 | 20240308 | 123400 | 2716541761 | 681 | 682 | 682 | 681 | 14345 |
| 475 | 20240308 | 123300 | 2706762450 | 682 | 682 | 682 | 681 | 11739 |
| 476 | 20240308 | 123200 | 2698757137 | 682 | 683 | 683 | 682 | 381 |
| 477 | 20240308 | 123100 | 2698496919 | 683 | 681 | 683 | 681 | 18730 |
| 478 | 20240308 | 123000 | 2685736635 | 681 | 681 | 681 | 680 | 9976 |
| 479 | 20240308 | 122900 | 2678943227 | 681 | 682 | 682 | 680 | 7241 |
| 480 | 20240308 | 122800 | 2674018134 | 682 | 683 | 683 | 681 | 16012 |
| 481 | 20240308 | 122700 | 2663110464 | 683 | 683 | 683 | 682 | 2295 |
| 482 | 20240308 | 122600 | 2661543679 | 683 | 683 | 683 | 682 | 1005 |
| 483 | 20240308 | 122500 | 2660857344 | 683 | 684 | 684 | 683 | 180 |
| 484 | 20240308 | 122400 | 2660734352 | 684 | 683 | 684 | 682 | 12709 |
| 485 | 20240308 | 122300 | 2652060672 | 683 | 682 | 683 | 682 | 16767 |
| 486 | 20240308 | 122200 | 2640619458 | 682 | 681 | 682 | 680 | 6497 |
| 487 | 20240308 | 122100 | 2636194772 | 681 | 681 | 681 | 680 | 5881 |
| 488 | 20240308 | 122000 | 2632194161 | 681 | 680 | 681 | 680 | 48822 |
| 489 | 20240308 | 121900 | 2598988383 | 680 | 682 | 682 | 680 | 23691 |
| 490 | 20240308 | 121800 | 2582866712 | 680 | 681 | 682 | 680 | 16479 |
| 491 | 20240308 | 121700 | 2571654880 | 682 | 683 | 684 | 681 | 7060 |
| 492 | 20240308 | 121600 | 2566838109 | 683 | 685 | 685 | 682 | 10023 |
| 493 | 20240308 | 121500 | 2559993344 | 685 | 683 | 685 | 682 | 2084 |
| 494 | 20240308 | 121400 | 2558569609 | 683 | 683 | 684 | 683 | 23960 |
| 495 | 20240308 | 121300 | 2542203542 | 683 | 681 | 683 | 681 | 3702 |
| 496 | 20240308 | 121200 | 2539678202 | 682 | 683 | 683 | 682 | 6604 |
| 497 | 20240308 | 121100 | 2535174113 | 683 | 682 | 684 | 682 | 7803 |
| 498 | 20240308 | 121000 | 2529851813 | 681 | 680 | 682 | 680 | 12803 |
| 499 | 20240308 | 120900 | 2521133528 | 681 | 682 | 684 | 681 | 10991 |
| 500 | 20240308 | 120800 | 2513641889 | 682 | 684 | 684 | 682 | 9248 |
| 501 | 20240308 | 120700 | 2507322151 | 684 | 686 | 690 | 683 | 9213 |
| 502 | 20240308 | 120600 | 2501009349 | 686 | 682 | 686 | 682 | 22517 |
| 503 | 20240308 | 120500 | 2485599443 | 679 | 681 | 682 | 678 | 138649 |
| 504 | 20240308 | 120400 | 2391344015 | 682 | 685 | 685 | 682 | 33640 |
| 505 | 20240308 | 120300 | 2368387425 | 685 | 686 | 686 | 684 | 8506 |
| 506 | 20240308 | 120200 | 2362565012 | 685 | 685 | 685 | 685 | 13066 |
| 507 | 20240308 | 120100 | 2353614802 | 685 | 686 | 686 | 685 | 18046 |
| 508 | 20240308 | 120000 | 2341252533 | 686 | 688 | 689 | 685 | 46653 |
| 509 | 20240308 | 115900 | 2309237292 | 688 | 688 | 689 | 687 | 11102 |
| 510 | 20240308 | 115800 | 2301603331 | 688 | 689 | 690 | 688 | 8616 |
| 511 | 20240308 | 115700 | 2295671367 | 689 | 691 | 691 | 688 | 33982 |
| 512 | 20240308 | 115600 | 2272280254 | 690 | 690 | 692 | 689 | 6803 |
| 513 | 20240308 | 115500 | 2267589560 | 690 | 689 | 691 | 689 | 7103 |
| 514 | 20240308 | 115400 | 2262693398 | 689 | 689 | 692 | 688 | 9576 |
| 515 | 20240308 | 115300 | 2256095955 | 689 | 692 | 692 | 689 | 149029 |
| 516 | 20240308 | 115200 | 2153241212 | 694 | 693 | 694 | 691 | 22552 |
| 517 | 20240308 | 115100 | 2137630647 | 693 | 692 | 694 | 692 | 7021 |
| 518 | 20240308 | 115000 | 2132766608 | 692 | 692 | 692 | 692 | 7183 |
| 519 | 20240308 | 114900 | 2127795972 | 693 | 693 | 693 | 692 | 10801 |
| 520 | 20240308 | 114800 | 2120316944 | 693 | 694 | 694 | 693 | 2012 |
| 521 | 20240308 | 114700 | 2118922263 | 694 | 693 | 694 | 693 | 1405 |
| 522 | 20240308 | 114600 | 2117947700 | 693 | 693 | 694 | 693 | 9751 |
| 523 | 20240308 | 114500 | 2111184920 | 692 | 693 | 693 | 692 | 15467 |
| 524 | 20240308 | 114400 | 2100481112 | 692 | 693 | 693 | 692 | 16584 |
| 525 | 20240308 | 114300 | 2089002043 | 693 | 694 | 694 | 692 | 22505 |
| 526 | 20240308 | 114200 | 2073422878 | 694 | 696 | 696 | 694 | 3858 |
| 527 | 20240308 | 114100 | 2070744403 | 696 | 696 | 696 | 695 | 1887 |
| 528 | 20240308 | 114000 | 2069432887 | 695 | 697 | 697 | 695 | 5135 |
| 529 | 20240308 | 113900 | 2065858301 | 697 | 697 | 697 | 696 | 1207 |
| 530 | 20240308 | 113800 | 2065017050 | 697 | 694 | 698 | 694 | 3192 |
| 531 | 20240308 | 113700 | 2062794583 | 695 | 695 | 696 | 695 | 2325 |
| 532 | 20240308 | 113600 | 2061177948 | 695 | 697 | 697 | 695 | 8500 |
| 533 | 20240308 | 113500 | 2055266996 | 695 | 697 | 698 | 695 | 6413 |
| 534 | 20240308 | 113400 | 2050803112 | 698 | 698 | 698 | 696 | 3057 |
| 535 | 20240308 | 113300 | 2048672647 | 698 | 697 | 698 | 696 | 2522 |
| 536 | 20240308 | 113200 | 2046916711 | 698 | 698 | 699 | 696 | 4839 |
| 537 | 20240308 | 113100 | 2043544007 | 698 | 698 | 698 | 697 | 3119 |
| 538 | 20240308 | 113000 | 2041368513 | 698 | 696 | 698 | 696 | 3362 |
| 539 | 20240308 | 112900 | 2039024254 | 696 | 696 | 696 | 696 | 3263 |
| 540 | 20240308 | 112800 | 2036753206 | 696 | 696 | 696 | 695 | 8581 |
| 541 | 20240308 | 112700 | 2030781930 | 696 | 696 | 696 | 695 | 174 |
| 542 | 20240308 | 112600 | 2030660865 | 696 | 695 | 696 | 695 | 3588 |
| 543 | 20240308 | 112500 | 2028167185 | 695 | 695 | 696 | 695 | 3045 |
| 544 | 20240308 | 112400 | 2026050790 | 696 | 695 | 696 | 695 | 4049 |
| 545 | 20240308 | 112300 | 2023236715 | 695 | 695 | 695 | 695 | 968 |
| 546 | 20240308 | 112200 | 2022563955 | 695 | 695 | 695 | 695 | 1605 |
| 547 | 20240308 | 112100 | 2021448480 | 695 | 696 | 696 | 692 | 12461 |
| 548 | 20240308 | 112000 | 2012814277 | 696 | 694 | 696 | 693 | 14901 |
| 549 | 20240308 | 111900 | 2002467277 | 696 | 695 | 696 | 693 | 5626 |
| 550 | 20240308 | 111800 | 1998561951 | 695 | 696 | 697 | 695 | 5165 |
| 551 | 20240308 | 111700 | 1994967506 | 697 | 697 | 697 | 696 | 269 |
| 552 | 20240308 | 111600 | 1994780015 | 697 | 696 | 697 | 696 | 1380 |
| 553 | 20240308 | 111500 | 1993819513 | 696 | 697 | 698 | 696 | 9012 |
| 554 | 20240308 | 111400 | 1987535299 | 697 | 696 | 697 | 695 | 4233 |
| 555 | 20240308 | 111300 | 1984591411 | 696 | 694 | 697 | 692 | 12792 |
| 556 | 20240308 | 111200 | 1975716671 | 695 | 694 | 695 | 693 | 7062 |
| 557 | 20240308 | 111100 | 1970813456 | 693 | 695 | 695 | 691 | 45892 |
| 558 | 20240308 | 111000 | 1939035887 | 694 | 694 | 695 | 694 | 8391 |
| 559 | 20240308 | 110900 | 1933212040 | 695 | 695 | 696 | 694 | 27171 |
| 560 | 20240308 | 110800 | 1914337883 | 696 | 697 | 697 | 695 | 13624 |
| 561 | 20240308 | 110700 | 1904859888 | 697 | 697 | 698 | 695 | 52142 |
| 562 | 20240308 | 110600 | 1868581354 | 698 | 697 | 698 | 697 | 6017 |
| 563 | 20240308 | 110500 | 1864387450 | 697 | 698 | 698 | 697 | 4398 |
| 564 | 20240308 | 110400 | 1861321502 | 698 | 697 | 698 | 696 | 1482 |
| 565 | 20240308 | 110300 | 1860288540 | 698 | 698 | 699 | 697 | 7487 |
| 566 | 20240308 | 110200 | 1855066425 | 699 | 698 | 699 | 698 | 1439 |
| 567 | 20240308 | 110100 | 1854061917 | 698 | 698 | 698 | 697 | 4841 |
| 568 | 20240308 | 110000 | 1850686271 | 698 | 696 | 698 | 696 | 2924 |
| 569 | 20240308 | 105900 | 1848646209 | 698 | 697 | 698 | 696 | 9896 |
| 570 | 20240308 | 105800 | 1841755824 | 698 | 697 | 699 | 696 | 8517 |
| 571 | 20240308 | 105700 | 1835823343 | 698 | 699 | 700 | 697 | 38237 |
| 572 | 20240308 | 105600 | 1809105383 | 700 | 698 | 700 | 697 | 9922 |
| 573 | 20240308 | 105500 | 1802175003 | 699 | 697 | 699 | 697 | 6706 |
| 574 | 20240308 | 105400 | 1797498880 | 698 | 697 | 699 | 696 | 24232 |
| 575 | 20240308 | 105300 | 1780606220 | 699 | 700 | 700 | 697 | 24276 |
| 576 | 20240308 | 105200 | 1763663122 | 700 | 699 | 700 | 698 | 4946 |
| 577 | 20240308 | 105100 | 1760204318 | 700 | 699 | 700 | 699 | 2421 |
| 578 | 20240308 | 105000 | 1758511929 | 699 | 699 | 699 | 698 | 1665 |
| 579 | 20240308 | 104900 | 1757349399 | 699 | 700 | 700 | 699 | 4700 |
| 580 | 20240308 | 104800 | 1754060809 | 700 | 699 | 701 | 699 | 1819 |
| 581 | 20240308 | 104700 | 1752787728 | 699 | 698 | 699 | 698 | 5336 |
| 582 | 20240308 | 104600 | 1749060353 | 699 | 699 | 700 | 698 | 11715 |
| 583 | 20240308 | 104500 | 1740881842 | 699 | 699 | 699 | 699 | 1404 |
| 584 | 20240308 | 104400 | 1739900446 | 699 | 699 | 700 | 699 | 22271 |
| 585 | 20240308 | 104300 | 1724332588 | 699 | 699 | 700 | 699 | 74 |
| 586 | 20240308 | 104200 | 1724280790 | 700 | 700 | 700 | 700 | 619 |
| 587 | 20240308 | 104100 | 1723847490 | 700 | 701 | 701 | 699 | 3734 |
| 588 | 20240308 | 104000 | 1721233040 | 700 | 703 | 703 | 700 | 1978 |
| 589 | 20240308 | 103900 | 1719846388 | 703 | 700 | 703 | 700 | 10661 |
| 590 | 20240308 | 103800 | 1712383670 | 700 | 699 | 700 | 699 | 8590 |
| 591 | 20240308 | 103700 | 1706373989 | 699 | 700 | 700 | 699 | 5199 |
| 592 | 20240308 | 103600 | 1702735371 | 700 | 702 | 702 | 700 | 39400 |
| 593 | 20240308 | 103500 | 1675137243 | 701 | 703 | 703 | 701 | 5883 |
| 594 | 20240308 | 103400 | 1671008429 | 703 | 702 | 704 | 702 | 398 |
| 595 | 20240308 | 103300 | 1670728834 | 703 | 703 | 703 | 702 | 698 |
| 596 | 20240308 | 103200 | 1670238320 | 702 | 702 | 702 | 702 | 5826 |
| 597 | 20240308 | 103100 | 1666148468 | 702 | 702 | 702 | 701 | 2629 |
| 598 | 20240308 | 103000 | 1664304333 | 702 | 702 | 704 | 702 | 3373 |
| 599 | 20240308 | 102900 | 1661936359 | 704 | 704 | 704 | 702 | 2770 |
| 600 | 20240308 | 102800 | 1659991657 | 703 | 703 | 704 | 703 | 1210 |
| 601 | 20240308 | 102700 | 1659140738 | 704 | 703 | 704 | 702 | 1174 |
| 602 | 20240308 | 102600 | 1658316144 | 702 | 703 | 704 | 702 | 5772 |
| 603 | 20240308 | 102500 | 1654253785 | 704 | 704 | 704 | 703 | 825 |
| 604 | 20240308 | 102400 | 1653673496 | 704 | 703 | 704 | 702 | 17713 |
| 605 | 20240308 | 102300 | 1641218685 | 704 | 703 | 705 | 703 | 1665 |
| 606 | 20240308 | 102200 | 1640046716 | 704 | 703 | 704 | 701 | 2710 |
| 607 | 20240308 | 102100 | 1638143590 | 703 | 702 | 703 | 702 | 1126 |
| 608 | 20240308 | 102000 | 1637352015 | 701 | 700 | 701 | 700 | 9613 |
| 609 | 20240308 | 101900 | 1630619985 | 700 | 700 | 702 | 700 | 9700 |
| 610 | 20240308 | 101800 | 1623829858 | 700 | 701 | 702 | 700 | 3397 |
| 611 | 20240308 | 101700 | 1621450535 | 703 | 702 | 703 | 700 | 8385 |
| 612 | 20240308 | 101600 | 1615572516 | 702 | 701 | 702 | 701 | 520 |
| 613 | 20240308 | 101500 | 1615207897 | 700 | 701 | 701 | 700 | 434 |
| 614 | 20240308 | 101400 | 1614903982 | 700 | 700 | 701 | 700 | 3296 |
| 615 | 20240308 | 101300 | 1612596584 | 700 | 700 | 700 | 699 | 5371 |
| 616 | 20240308 | 101200 | 1608838862 | 700 | 700 | 701 | 699 | 2497 |
| 617 | 20240308 | 101100 | 1607090804 | 700 | 700 | 701 | 700 | 4882 |
| 618 | 20240308 | 101000 | 1603672855 | 700 | 700 | 701 | 700 | 10290 |
| 619 | 20240308 | 100900 | 1596466792 | 701 | 700 | 701 | 700 | 3506 |
| 620 | 20240308 | 100800 | 1594011456 | 701 | 700 | 701 | 700 | 3761 |
| 621 | 20240308 | 100700 | 1591377599 | 700 | 701 | 701 | 700 | 5236 |
| 622 | 20240308 | 100600 | 1587711856 | 701 | 701 | 701 | 701 | 2149 |
| 623 | 20240308 | 100500 | 1586205407 | 701 | 702 | 703 | 699 | 5679 |
| 624 | 20240308 | 100400 | 1582222951 | 702 | 699 | 702 | 699 | 6080 |
| 625 | 20240308 | 100300 | 1577968193 | 699 | 700 | 702 | 699 | 4068 |
| 626 | 20240308 | 100200 | 1575124081 | 700 | 701 | 702 | 698 | 35839 |
| 627 | 20240308 | 100100 | 1550035517 | 702 | 702 | 704 | 702 | 3035 |
| 628 | 20240308 | 100000 | 1547902637 | 702 | 706 | 706 | 701 | 9175 |
| 629 | 20240308 | 095900 | 1541466486 | 707 | 702 | 708 | 701 | 17571 |
| 630 | 20240308 | 095800 | 1529079843 | 704 | 701 | 704 | 701 | 6742 |
| 631 | 20240308 | 095700 | 1524341993 | 701 | 698 | 701 | 698 | 17812 |
| 632 | 20240308 | 095600 | 1511880190 | 698 | 699 | 700 | 698 | 6133 |
| 633 | 20240308 | 095500 | 1507596160 | 700 | 699 | 700 | 699 | 2349 |
| 634 | 20240308 | 095400 | 1505953245 | 700 | 698 | 700 | 698 | 10239 |
| 635 | 20240308 | 095300 | 1498805753 | 699 | 698 | 699 | 697 | 16837 |
| 636 | 20240308 | 095200 | 1487055227 | 698 | 698 | 699 | 697 | 14948 |
| 637 | 20240308 | 095100 | 1476626343 | 698 | 698 | 699 | 697 | 9275 |
| 638 | 20240308 | 095000 | 1470148391 | 697 | 697 | 698 | 697 | 2644 |
| 639 | 20240308 | 094900 | 1468305113 | 697 | 699 | 699 | 697 | 5302 |
| 640 | 20240308 | 094800 | 1464604852 | 699 | 697 | 699 | 697 | 10031 |
| 641 | 20240308 | 094700 | 1457609154 | 697 | 697 | 698 | 697 | 14251 |
| 642 | 20240308 | 094600 | 1447675705 | 698 | 697 | 699 | 697 | 12397 |
| 643 | 20240308 | 094500 | 1439025604 | 697 | 700 | 700 | 697 | 21582 |
| 644 | 20240308 | 094400 | 1423953256 | 700 | 700 | 701 | 699 | 8536 |
| 645 | 20240308 | 094300 | 1417978508 | 700 | 698 | 700 | 698 | 15341 |
| 646 | 20240308 | 094200 | 1407248620 | 699 | 699 | 700 | 698 | 7546 |
| 647 | 20240308 | 094100 | 1401975610 | 700 | 698 | 700 | 698 | 14007 |
| 648 | 20240308 | 094000 | 1392185986 | 699 | 699 | 699 | 698 | 3444 |
| 649 | 20240308 | 093900 | 1389779052 | 699 | 699 | 702 | 698 | 3957 |
| 650 | 20240308 | 093800 | 1387013078 | 702 | 698 | 702 | 698 | 526 |
| 651 | 20240308 | 093700 | 1386645087 | 698 | 696 | 698 | 696 | 6414 |
| 652 | 20240308 | 093600 | 1382174501 | 696 | 698 | 698 | 695 | 45571 |
| 653 | 20240308 | 093500 | 1350434112 | 698 | 701 | 702 | 698 | 15899 |
| 654 | 20240308 | 093400 | 1339317638 | 702 | 701 | 702 | 701 | 8183 |
| 655 | 20240308 | 093300 | 1333581042 | 700 | 700 | 701 | 698 | 8498 |
| 656 | 20240308 | 093200 | 1327632709 | 698 | 700 | 701 | 698 | 50335 |
| 657 | 20240308 | 093100 | 1292459468 | 700 | 703 | 704 | 700 | 18841 |
| 658 | 20240308 | 093000 | 1279239627 | 705 | 704 | 706 | 703 | 7158 |
| 659 | 20240308 | 092900 | 1274198317 | 704 | 706 | 707 | 704 | 48831 |
| 660 | 20240308 | 092800 | 1239764163 | 709 | 704 | 709 | 703 | 6146 |
| 661 | 20240308 | 092700 | 1235435110 | 704 | 701 | 704 | 700 | 27123 |
| 662 | 20240308 | 092600 | 1216364312 | 701 | 698 | 704 | 697 | 44982 |
| 663 | 20240308 | 092500 | 1184830943 | 699 | 704 | 705 | 696 | 134667 |
| 664 | 20240308 | 092400 | 1090375250 | 705 | 708 | 710 | 704 | 86620 |
| 665 | 20240308 | 092300 | 1029209277 | 708 | 708 | 709 | 707 | 27803 |
| 666 | 20240308 | 092200 | 1009525078 | 708 | 708 | 708 | 707 | 6940 |
| 667 | 20240308 | 092100 | 1004614634 | 708 | 707 | 708 | 707 | 53636 |
| 668 | 20240308 | 092000 | 966661128 | 708 | 707 | 708 | 707 | 36038 |
| 669 | 20240308 | 091900 | 941168726 | 707 | 712 | 712 | 706 | 62683 |
| 670 | 20240308 | 091800 | 896743931 | 712 | 714 | 715 | 711 | 20547 |
| 671 | 20240308 | 091700 | 882101043 | 712 | 712 | 714 | 711 | 125977 |
| 672 | 20240308 | 091600 | 792476199 | 713 | 715 | 716 | 710 | 77467 |
| 673 | 20240308 | 091500 | 737235392 | 715 | 719 | 720 | 714 | 66823 |
| 674 | 20240308 | 091400 | 689384498 | 719 | 720 | 720 | 717 | 48096 |
| 675 | 20240308 | 091300 | 654820083 | 720 | 726 | 727 | 720 | 66377 |
| 676 | 20240308 | 091200 | 606834095 | 727 | 731 | 731 | 726 | 62455 |
| 677 | 20240308 | 091100 | 561314562 | 732 | 732 | 734 | 731 | 33016 |
| 678 | 20240308 | 091000 | 537121317 | 732 | 732 | 734 | 731 | 45630 |
| 679 | 20240308 | 090900 | 503713177 | 732 | 728 | 735 | 727 | 64808 |
| 680 | 20240308 | 090800 | 456359456 | 728 | 731 | 734 | 726 | 123205 |
| 681 | 20240308 | 090700 | 366538893 | 730 | 724 | 737 | 723 | 172470 |
| 682 | 20240308 | 090600 | 240377443 | 723 | 718 | 724 | 717 | 60610 |
| 683 | 20240308 | 090500 | 196654814 | 719 | 720 | 721 | 716 | 47627 |
| 684 | 20240308 | 090400 | 162419570 | 720 | 719 | 720 | 719 | 15321 |
| 685 | 20240308 | 090300 | 151398000 | 720 | 721 | 722 | 714 | 30069 |
| 686 | 20240308 | 090200 | 129784906 | 721 | 716 | 723 | 716 | 24160 |
| 687 | 20240308 | 090100 | 112383869 | 720 | 723 | 723 | 714 | 58559 |
| 688 | 20240308 | 090000 | 70273347 | 722 | 711 | 722 | 711 | 97156 |