35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 3 | 20230810 | 200200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230810 | 200100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230810 | 200000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230810 | 195900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230810 | 195800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230810 | 195700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230810 | 195600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230810 | 195500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230810 | 195400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230810 | 195300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230810 | 195200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230810 | 195100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230810 | 195000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230810 | 194900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230810 | 194800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230810 | 194700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230810 | 194600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230810 | 194500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230810 | 194400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230810 | 194300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230810 | 194200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230810 | 194100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230810 | 194000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230810 | 193900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230810 | 193800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230810 | 193700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230810 | 193600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230810 | 193500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230810 | 193400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230810 | 193300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 33 | 20230810 | 193200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230810 | 193100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230810 | 193000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230810 | 192900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230810 | 192800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230810 | 192700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230810 | 192600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230810 | 192500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230810 | 192400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230810 | 192300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230810 | 192200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230810 | 192100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230810 | 192000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230810 | 191900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230810 | 191800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230810 | 191700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230810 | 191600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230810 | 191500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230810 | 191400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230810 | 191300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230810 | 191200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230810 | 191100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230810 | 191000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230810 | 190900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230810 | 190800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230810 | 190700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230810 | 190600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230810 | 190500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230810 | 190400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230810 | 190300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 63 | 20230810 | 190200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230810 | 190100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230810 | 190000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230810 | 185900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230810 | 185800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230810 | 185700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230810 | 185600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230810 | 185500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230810 | 185400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230810 | 185300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230810 | 185200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230810 | 185100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230810 | 185000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230810 | 184900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230810 | 184800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230810 | 184700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230810 | 184600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230810 | 184500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230810 | 184400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230810 | 184300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230810 | 184200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230810 | 184100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230810 | 184000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230810 | 183900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230810 | 183800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230810 | 183700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230810 | 183600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230810 | 183500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230810 | 183400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230810 | 183300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 93 | 20230810 | 183200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230810 | 183100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230810 | 183000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230810 | 182900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230810 | 182800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230810 | 182700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230810 | 182600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230810 | 182500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230810 | 182400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230810 | 182300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230810 | 182200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230810 | 182100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230810 | 182000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230810 | 181900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230810 | 181800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230810 | 181700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230810 | 181600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230810 | 181500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230810 | 181400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230810 | 181300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230810 | 181200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230810 | 181100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230810 | 181000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230810 | 180900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230810 | 180800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230810 | 180700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230810 | 180600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230810 | 180500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230810 | 180400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230810 | 180300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 123 | 20230810 | 180200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230810 | 180100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230810 | 180000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230810 | 175900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230810 | 175800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230810 | 175700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230810 | 175600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230810 | 175500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230810 | 175400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230810 | 175300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230810 | 175200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230810 | 175100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230810 | 175000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230810 | 174900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230810 | 174800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230810 | 174700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230810 | 174600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230810 | 174500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230810 | 174400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230810 | 174300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230810 | 174200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230810 | 174100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230810 | 174000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230810 | 173900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230810 | 173800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230810 | 173700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230810 | 173600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230810 | 173500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230810 | 173400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230810 | 173300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 153 | 20230810 | 173200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230810 | 173100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230810 | 173000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230810 | 172900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230810 | 172800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230810 | 172700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230810 | 172600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230810 | 172500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230810 | 172400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230810 | 172300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230810 | 172200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230810 | 172100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230810 | 172000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230810 | 171900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230810 | 171800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230810 | 171700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230810 | 171600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230810 | 171500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230810 | 171400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230810 | 171300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230810 | 171200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230810 | 171100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230810 | 171000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230810 | 170900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230810 | 170800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230810 | 170700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230810 | 170600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230810 | 170500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230810 | 170400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230810 | 170300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 183 | 20230810 | 170200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230810 | 170100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230810 | 170000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230810 | 165900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230810 | 165800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230810 | 165700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230810 | 165600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230810 | 165500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230810 | 165400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230810 | 165300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230810 | 165200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230810 | 165100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230810 | 165000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230810 | 164900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230810 | 164800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230810 | 164700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230810 | 164600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230810 | 164500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230810 | 164400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230810 | 164300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230810 | 164200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230810 | 164100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230810 | 164000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230810 | 163900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230810 | 163800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230810 | 163700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230810 | 163600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230810 | 163500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230810 | 163400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230810 | 163300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 213 | 20230810 | 163200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230810 | 163100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230810 | 163000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230810 | 162900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230810 | 162800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230810 | 162700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230810 | 162600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230810 | 162500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230810 | 162400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230810 | 162300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230810 | 162200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230810 | 162100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230810 | 162000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230810 | 161900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230810 | 161800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230810 | 161700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230810 | 161600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230810 | 161500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230810 | 161400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230810 | 161300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230810 | 161200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230810 | 161100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230810 | 161000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230810 | 160900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230810 | 160800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230810 | 160700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230810 | 160600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230810 | 160500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230810 | 160400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230810 | 160300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 243 | 20230810 | 160200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230810 | 160100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230810 | 160000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230810 | 155900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230810 | 155800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230810 | 155700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230810 | 155600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230810 | 155500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230810 | 155400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230810 | 155300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20230810 | 155200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20230810 | 155100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20230810 | 155000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20230810 | 154900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20230810 | 154800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20230810 | 154700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20230810 | 154600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20230810 | 154500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20230810 | 154400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20230810 | 154300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20230810 | 154200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20230810 | 154100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20230810 | 154000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20230810 | 153900 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20230810 | 153800 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20230810 | 153700 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20230810 | 153600 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20230810 | 153500 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20230810 | 153400 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20230810 | 153300 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 273 | 20230810 | 153200 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20230810 | 153100 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20230810 | 153000 | 6195199030 | 15380 | 15380 | 15380 | 15380 | 7109 |
| 276 | 20230810 | 152900 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20230810 | 152800 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20230810 | 152700 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20230810 | 152600 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20230810 | 152500 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20230810 | 152400 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20230810 | 152300 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20230810 | 152200 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20230810 | 152100 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20230810 | 152000 | 6085862610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20230810 | 151900 | 6085862610 | 15350 | 15350 | 15370 | 15350 | 1550 |
| 287 | 20230810 | 151800 | 6062063420 | 15360 | 15370 | 15370 | 15360 | 418 |
| 288 | 20230810 | 151700 | 6055642930 | 15370 | 15370 | 15370 | 15360 | 1474 |
| 289 | 20230810 | 151600 | 6033001370 | 15370 | 15350 | 15370 | 15350 | 1051 |
| 290 | 20230810 | 151500 | 6016865380 | 15350 | 15370 | 15370 | 15350 | 1563 |
| 291 | 20230810 | 151400 | 5992857410 | 15360 | 15370 | 15370 | 15360 | 465 |
| 292 | 20230810 | 151300 | 5985713120 | 15370 | 15370 | 15370 | 15360 | 707 |
| 293 | 20230810 | 151200 | 5974851250 | 15370 | 15370 | 15380 | 15360 | 1867 |
| 294 | 20230810 | 151100 | 5946161620 | 15380 | 15380 | 15380 | 15380 | 225 |
| 295 | 20230810 | 151000 | 5942701120 | 15370 | 15370 | 15380 | 15370 | 416 |
| 296 | 20230810 | 150900 | 5936306980 | 15380 | 15370 | 15380 | 15360 | 1465 |
| 297 | 20230810 | 150800 | 5913793240 | 15370 | 15380 | 15380 | 15370 | 445 |
| 298 | 20230810 | 150700 | 5906949210 | 15380 | 15370 | 15380 | 15370 | 1277 |
| 299 | 20230810 | 150600 | 5887321180 | 15370 | 15370 | 15370 | 15360 | 933 |
| 300 | 20230810 | 150500 | 5872987490 | 15380 | 15380 | 15380 | 15370 | 1110 |
| 301 | 20230810 | 150400 | 5855926120 | 15380 | 15370 | 15380 | 15370 | 50 |
| 302 | 20230810 | 150300 | 5855157220 | 15380 | 15390 | 15390 | 15380 | 446 |
| 303 | 20230810 | 150200 | 5848296300 | 15380 | 15390 | 15390 | 15380 | 2664 |
| 304 | 20230810 | 150100 | 5807319970 | 15400 | 15370 | 15400 | 15370 | 1467 |
| 305 | 20230810 | 150000 | 5784756300 | 15380 | 15360 | 15380 | 15360 | 262 |
| 306 | 20230810 | 145900 | 5780728100 | 15370 | 15370 | 15370 | 15360 | 1477 |
| 307 | 20230810 | 145800 | 5758037050 | 15370 | 15370 | 15370 | 15370 | 977 |
| 308 | 20230810 | 145700 | 5743020560 | 15370 | 15370 | 15370 | 15360 | 103 |
| 309 | 20230810 | 145600 | 5741438150 | 15370 | 15360 | 15370 | 15360 | 1751 |
| 310 | 20230810 | 145500 | 5714538080 | 15360 | 15360 | 15370 | 15360 | 1328 |
| 311 | 20230810 | 145400 | 5694133320 | 15370 | 15370 | 15370 | 15360 | 255 |
| 312 | 20230810 | 145300 | 5690213980 | 15370 | 15370 | 15370 | 15360 | 597 |
| 313 | 20230810 | 145200 | 5681039280 | 15370 | 15370 | 15370 | 15360 | 1559 |
| 314 | 20230810 | 145100 | 5657088610 | 15360 | 15370 | 15370 | 15360 | 201 |
| 315 | 20230810 | 145000 | 5653999740 | 15370 | 15360 | 15370 | 15360 | 515 |
| 316 | 20230810 | 144900 | 5646086540 | 15360 | 15370 | 15370 | 15360 | 1810 |
| 317 | 20230810 | 144800 | 5618284010 | 15370 | 15370 | 15380 | 15360 | 374 |
| 318 | 20230810 | 144700 | 5612534420 | 15370 | 15370 | 15370 | 15370 | 313 |
| 319 | 20230810 | 144600 | 5607723610 | 15370 | 15370 | 15370 | 15360 | 1366 |
| 320 | 20230810 | 144500 | 5586733330 | 15370 | 15380 | 15380 | 15360 | 1173 |
| 321 | 20230810 | 144400 | 5568704700 | 15380 | 15380 | 15380 | 15380 | 103 |
| 322 | 20230810 | 144300 | 5567120560 | 15370 | 15370 | 15370 | 15360 | 476 |
| 323 | 20230810 | 144200 | 5559804450 | 15360 | 15380 | 15390 | 15360 | 2188 |
| 324 | 20230810 | 144100 | 5526181870 | 15380 | 15380 | 15380 | 15380 | 325 |
| 325 | 20230810 | 144000 | 5521183370 | 15370 | 15370 | 15370 | 15370 | 436 |
| 326 | 20230810 | 143900 | 5514482050 | 15370 | 15390 | 15390 | 15360 | 1293 |
| 327 | 20230810 | 143800 | 5494611590 | 15380 | 15370 | 15380 | 15370 | 558 |
| 328 | 20230810 | 143700 | 5486029660 | 15370 | 15370 | 15370 | 15370 | 1110 |
| 329 | 20230810 | 143600 | 5468968960 | 15370 | 15370 | 15370 | 15360 | 1682 |
| 330 | 20230810 | 143500 | 5443127340 | 15370 | 15370 | 15380 | 15370 | 257 |
| 331 | 20230810 | 143400 | 5439175840 | 15370 | 15370 | 15380 | 15370 | 711 |
| 332 | 20230810 | 143300 | 5428246270 | 15370 | 15370 | 15370 | 15370 | 671 |
| 333 | 20230810 | 143200 | 5417933000 | 15370 | 15410 | 15410 | 15370 | 4475 |
| 334 | 20230810 | 143100 | 5349080950 | 15410 | 15410 | 15420 | 15410 | 702 |
| 335 | 20230810 | 143000 | 5338263040 | 15400 | 15400 | 15410 | 15400 | 569 |
| 336 | 20230810 | 142900 | 5329499120 | 15390 | 15410 | 15440 | 15380 | 2276 |
| 337 | 20230810 | 142800 | 5294448220 | 15400 | 15390 | 15400 | 15380 | 1613 |
| 338 | 20230810 | 142700 | 5269624370 | 15390 | 15380 | 15390 | 15380 | 583 |
| 339 | 20230810 | 142600 | 5260657420 | 15380 | 15390 | 15390 | 15370 | 1123 |
| 340 | 20230810 | 142500 | 5243383770 | 15400 | 15410 | 15410 | 15400 | 976 |
| 341 | 20230810 | 142400 | 5228350850 | 15400 | 15400 | 15400 | 15400 | 452 |
| 342 | 20230810 | 142300 | 5221390050 | 15400 | 15410 | 15420 | 15380 | 1648 |
| 343 | 20230810 | 142200 | 5196020270 | 15410 | 15400 | 15410 | 15380 | 1642 |
| 344 | 20230810 | 142100 | 5170742050 | 15400 | 15400 | 15410 | 15400 | 405 |
| 345 | 20230810 | 142000 | 5164501990 | 15400 | 15390 | 15400 | 15390 | 724 |
| 346 | 20230810 | 141900 | 5153358030 | 15390 | 15400 | 15400 | 15380 | 1429 |
| 347 | 20230810 | 141800 | 5131368090 | 15390 | 15380 | 15390 | 15380 | 517 |
| 348 | 20230810 | 141700 | 5123414490 | 15380 | 15380 | 15380 | 15380 | 358 |
| 349 | 20230810 | 141600 | 5117908450 | 15370 | 15370 | 15380 | 15370 | 1685 |
| 350 | 20230810 | 141500 | 5092009930 | 15370 | 15390 | 15390 | 15370 | 353 |
| 351 | 20230810 | 141400 | 5086577320 | 15380 | 15380 | 15390 | 15380 | 597 |
| 352 | 20230810 | 141300 | 5077392790 | 15380 | 15360 | 15380 | 15360 | 1343 |
| 353 | 20230810 | 141200 | 5056754220 | 15360 | 15390 | 15390 | 15360 | 940 |
| 354 | 20230810 | 141100 | 5042306080 | 15390 | 15400 | 15400 | 15390 | 908 |
| 355 | 20230810 | 141000 | 5028331010 | 15390 | 15370 | 15390 | 15370 | 965 |
| 356 | 20230810 | 140900 | 5013490740 | 15360 | 15400 | 15400 | 15360 | 1622 |
| 357 | 20230810 | 140800 | 4988555290 | 15400 | 15400 | 15400 | 15400 | 140 |
| 358 | 20230810 | 140700 | 4986399290 | 15390 | 15390 | 15390 | 15390 | 575 |
| 359 | 20230810 | 140600 | 4977550040 | 15390 | 15410 | 15410 | 15360 | 1625 |
| 360 | 20230810 | 140500 | 4952556400 | 15410 | 15410 | 15420 | 15400 | 422 |
| 361 | 20230810 | 140400 | 4946053350 | 15400 | 15370 | 15400 | 15370 | 626 |
| 362 | 20230810 | 140300 | 4936421360 | 15360 | 15360 | 15360 | 15350 | 2646 |
| 363 | 20230810 | 140200 | 4895787680 | 15360 | 15380 | 15380 | 15360 | 1663 |
| 364 | 20230810 | 140100 | 4870229900 | 15370 | 15370 | 15370 | 15360 | 786 |
| 365 | 20230810 | 140000 | 4858149090 | 15360 | 15360 | 15360 | 15360 | 176 |
| 366 | 20230810 | 135900 | 4855445730 | 15360 | 15360 | 15360 | 15350 | 1072 |
| 367 | 20230810 | 135800 | 4838986270 | 15360 | 15360 | 15360 | 15350 | 913 |
| 368 | 20230810 | 135700 | 4824962600 | 15360 | 15360 | 15360 | 15360 | 175 |
| 369 | 20230810 | 135600 | 4822274600 | 15360 | 15360 | 15360 | 15350 | 1569 |
| 370 | 20230810 | 135500 | 4798189630 | 15360 | 15350 | 15360 | 15350 | 115 |
| 371 | 20230810 | 135400 | 4796423240 | 15360 | 15360 | 15360 | 15350 | 66 |
| 372 | 20230810 | 135300 | 4795409490 | 15360 | 15350 | 15360 | 15350 | 1365 |
| 373 | 20230810 | 135200 | 4774454730 | 15360 | 15360 | 15360 | 15360 | 396 |
| 374 | 20230810 | 135100 | 4768372170 | 15360 | 15360 | 15360 | 15360 | 480 |
| 375 | 20230810 | 135000 | 4760999370 | 15360 | 15360 | 15360 | 15350 | 255 |
| 376 | 20230810 | 134900 | 4757083090 | 15360 | 15370 | 15370 | 15360 | 672 |
| 377 | 20230810 | 134800 | 4746761130 | 15370 | 15360 | 15370 | 15360 | 133 |
| 378 | 20230810 | 134700 | 4744717750 | 15360 | 15360 | 15370 | 15360 | 158 |
| 379 | 20230810 | 134600 | 4742290570 | 15360 | 15360 | 15370 | 15350 | 1979 |
| 380 | 20230810 | 134500 | 4711899030 | 15370 | 15370 | 15370 | 15360 | 302 |
| 381 | 20230810 | 134400 | 4707257790 | 15370 | 15370 | 15370 | 15370 | 11 |
| 382 | 20230810 | 134300 | 4707088720 | 15360 | 15360 | 15370 | 15360 | 1482 |
| 383 | 20230810 | 134200 | 4684324600 | 15370 | 15380 | 15380 | 15360 | 596 |
| 384 | 20230810 | 134100 | 4675166780 | 15380 | 15360 | 15380 | 15360 | 403 |
| 385 | 20230810 | 134000 | 4668970120 | 15370 | 15360 | 15370 | 15360 | 431 |
| 386 | 20230810 | 133900 | 4662349950 | 15360 | 15360 | 15370 | 15350 | 2499 |
| 387 | 20230810 | 133800 | 4623971450 | 15360 | 15360 | 15360 | 15360 | 2 |
| 388 | 20230810 | 133700 | 4623940730 | 15360 | 15370 | 15370 | 15360 | 33 |
| 389 | 20230810 | 133600 | 4623433720 | 15370 | 15370 | 15370 | 15360 | 1686 |
| 390 | 20230810 | 133500 | 4597535030 | 15370 | 15370 | 15370 | 15360 | 1886 |
| 391 | 20230810 | 133400 | 4568562230 | 15370 | 15360 | 15370 | 15350 | 964 |
| 392 | 20230810 | 133300 | 4553752610 | 15350 | 15350 | 15360 | 15350 | 1318 |
| 393 | 20230810 | 133200 | 4533520690 | 15350 | 15360 | 15360 | 15350 | 577 |
| 394 | 20230810 | 133100 | 4524659620 | 15360 | 15360 | 15360 | 15360 | 65 |
| 395 | 20230810 | 133000 | 4523661220 | 15360 | 15350 | 15360 | 15350 | 998 |
| 396 | 20230810 | 132900 | 4508338950 | 15360 | 15360 | 15370 | 15360 | 1007 |
| 397 | 20230810 | 132800 | 4492868240 | 15360 | 15360 | 15360 | 15360 | 266 |
| 398 | 20230810 | 132700 | 4488782480 | 15360 | 15360 | 15360 | 15350 | 381 |
| 399 | 20230810 | 132600 | 4482930830 | 15360 | 15370 | 15370 | 15360 | 1155 |
| 400 | 20230810 | 132500 | 4465189420 | 15370 | 15370 | 15370 | 15370 | 155 |
| 401 | 20230810 | 132400 | 4462807070 | 15370 | 15370 | 15370 | 15370 | 418 |
| 402 | 20230810 | 132300 | 4456382410 | 15360 | 15370 | 15370 | 15360 | 1640 |
| 403 | 20230810 | 132200 | 4431190380 | 15370 | 15360 | 15370 | 15360 | 299 |
| 404 | 20230810 | 132100 | 4426594780 | 15360 | 15360 | 15360 | 15350 | 365 |
| 405 | 20230810 | 132000 | 4420988480 | 15360 | 15350 | 15360 | 15350 | 442 |
| 406 | 20230810 | 131900 | 4414203100 | 15360 | 15360 | 15360 | 15360 | 2530 |
| 407 | 20230810 | 131800 | 4375342300 | 15370 | 15370 | 15370 | 15370 | 300 |
| 408 | 20230810 | 131700 | 4370731300 | 15370 | 15370 | 15370 | 15370 | 110 |
| 409 | 20230810 | 131600 | 4369040600 | 15370 | 15380 | 15380 | 15370 | 1733 |
| 410 | 20230810 | 131500 | 4342404110 | 15380 | 15380 | 15380 | 15380 | 92 |
| 411 | 20230810 | 131400 | 4340989150 | 15370 | 15360 | 15370 | 15360 | 632 |
| 412 | 20230810 | 131300 | 4331277510 | 15360 | 15360 | 15360 | 15350 | 1865 |
| 413 | 20230810 | 131200 | 4302641110 | 15360 | 15360 | 15360 | 15360 | 1576 |
| 414 | 20230810 | 131100 | 4278433750 | 15360 | 15360 | 15360 | 15350 | 190 |
| 415 | 20230810 | 131000 | 4275516360 | 15350 | 15360 | 15360 | 15350 | 2124 |
| 416 | 20230810 | 130900 | 4242912930 | 15360 | 15360 | 15360 | 15360 | 72 |
| 417 | 20230810 | 130800 | 4241807010 | 15360 | 15350 | 15360 | 15350 | 179 |
| 418 | 20230810 | 130700 | 4239058710 | 15350 | 15350 | 15350 | 15350 | 172 |
| 419 | 20230810 | 130600 | 4236418510 | 15350 | 15360 | 15360 | 15340 | 2629 |
| 420 | 20230810 | 130500 | 4196075610 | 15360 | 15350 | 15360 | 15350 | 1060 |
| 421 | 20230810 | 130400 | 4179803680 | 15350 | 15340 | 15350 | 15340 | 343 |
| 422 | 20230810 | 130300 | 4174540970 | 15340 | 15340 | 15340 | 15330 | 1861 |
| 423 | 20230810 | 130200 | 4146003740 | 15340 | 15340 | 15340 | 15330 | 320 |
| 424 | 20230810 | 130100 | 4141096120 | 15340 | 15340 | 15340 | 15330 | 198 |
| 425 | 20230810 | 130000 | 4138059520 | 15340 | 15350 | 15350 | 15330 | 1339 |
| 426 | 20230810 | 125900 | 4117530020 | 15340 | 15340 | 15350 | 15340 | 194 |
| 427 | 20230810 | 125800 | 4114553370 | 15340 | 15340 | 15340 | 15340 | 309 |
| 428 | 20230810 | 125700 | 4109813310 | 15340 | 15340 | 15350 | 15340 | 926 |
| 429 | 20230810 | 125600 | 4095606260 | 15340 | 15350 | 15350 | 15340 | 2011 |
| 430 | 20230810 | 125500 | 4064753360 | 15350 | 15340 | 15350 | 15340 | 114 |
| 431 | 20230810 | 125400 | 4063003470 | 15350 | 15350 | 15350 | 15350 | 119 |
| 432 | 20230810 | 125300 | 4061176820 | 15350 | 15350 | 15360 | 15350 | 884 |
| 433 | 20230810 | 125200 | 4047607390 | 15360 | 15350 | 15360 | 15350 | 317 |
| 434 | 20230810 | 125100 | 4042740380 | 15350 | 15350 | 15350 | 15350 | 772 |
| 435 | 20230810 | 125000 | 4030890180 | 15350 | 15380 | 15380 | 15330 | 1229 |
| 436 | 20230810 | 124900 | 4012023640 | 15380 | 15350 | 15380 | 15340 | 1720 |
| 437 | 20230810 | 124800 | 3985610290 | 15350 | 15340 | 15350 | 15340 | 174 |
| 438 | 20230810 | 124700 | 3982941100 | 15340 | 15360 | 15370 | 15340 | 7202 |
| 439 | 20230810 | 124600 | 3872395650 | 15370 | 15360 | 15380 | 15360 | 756 |
| 440 | 20230810 | 124500 | 3860782520 | 15370 | 15370 | 15370 | 15370 | 164 |
| 441 | 20230810 | 124400 | 3858261840 | 15370 | 15370 | 15370 | 15360 | 1237 |
| 442 | 20230810 | 124300 | 3839249160 | 15370 | 15380 | 15380 | 15370 | 1628 |
| 443 | 20230810 | 124200 | 3814225940 | 15380 | 15380 | 15380 | 15370 | 32 |
| 444 | 20230810 | 124100 | 3813733880 | 15380 | 15380 | 15380 | 15380 | 190 |
| 445 | 20230810 | 124000 | 3810811680 | 15380 | 15380 | 15380 | 15370 | 1822 |
| 446 | 20230810 | 123900 | 3782800420 | 15380 | 15380 | 15380 | 15380 | 1220 |
| 447 | 20230810 | 123800 | 3764036820 | 15380 | 15380 | 15380 | 15370 | 22 |
| 448 | 20230810 | 123700 | 3763698470 | 15370 | 15380 | 15380 | 15370 | 1847 |
| 449 | 20230810 | 123600 | 3735306960 | 15380 | 15380 | 15390 | 15380 | 938 |
| 450 | 20230810 | 123500 | 3720880460 | 15380 | 15380 | 15380 | 15380 | 9 |
| 451 | 20230810 | 123400 | 3720742040 | 15380 | 15380 | 15380 | 15380 | 154 |
| 452 | 20230810 | 123300 | 3718373520 | 15370 | 15380 | 15390 | 15370 | 1362 |
| 453 | 20230810 | 123200 | 3697436030 | 15380 | 15380 | 15380 | 15380 | 2 |
| 454 | 20230810 | 123100 | 3697405270 | 15380 | 15380 | 15390 | 15380 | 935 |
| 455 | 20230810 | 123000 | 3683023470 | 15380 | 15400 | 15400 | 15370 | 2462 |
| 456 | 20230810 | 122900 | 3645146020 | 15400 | 15380 | 15400 | 15380 | 261 |
| 457 | 20230810 | 122800 | 3641129320 | 15390 | 15370 | 15390 | 15370 | 643 |
| 458 | 20230810 | 122700 | 3631240020 | 15380 | 15380 | 15380 | 15370 | 763 |
| 459 | 20230810 | 122600 | 3619505090 | 15390 | 15390 | 15390 | 15390 | 157 |
| 460 | 20230810 | 122500 | 3617088860 | 15390 | 15390 | 15390 | 15390 | 6 |
| 461 | 20230810 | 122400 | 3616996520 | 15380 | 15380 | 15380 | 15380 | 73 |
| 462 | 20230810 | 122300 | 3615873780 | 15380 | 15380 | 15390 | 15380 | 1585 |
| 463 | 20230810 | 122200 | 3591495470 | 15390 | 15400 | 15400 | 15380 | 159 |
| 464 | 20230810 | 122100 | 3589047800 | 15400 | 15390 | 15400 | 15390 | 322 |
| 465 | 20230810 | 122000 | 3584091310 | 15390 | 15390 | 15390 | 15380 | 1570 |
| 466 | 20230810 | 121900 | 3559940970 | 15400 | 15390 | 15400 | 15390 | 498 |
| 467 | 20230810 | 121800 | 3552276630 | 15390 | 15390 | 15390 | 15390 | 363 |
| 468 | 20230810 | 121700 | 3546690060 | 15380 | 15400 | 15400 | 15380 | 1519 |
| 469 | 20230810 | 121600 | 3523327670 | 15380 | 15390 | 15400 | 15380 | 2952 |
| 470 | 20230810 | 121500 | 3477922060 | 15390 | 15400 | 15400 | 15390 | 140 |
| 471 | 20230810 | 121400 | 3475767050 | 15390 | 15390 | 15390 | 15390 | 165 |
| 472 | 20230810 | 121300 | 3473227700 | 15390 | 15400 | 15400 | 15390 | 1534 |
| 473 | 20230810 | 121200 | 3449618850 | 15400 | 15400 | 15400 | 15400 | 119 |
| 474 | 20230810 | 121100 | 3447786250 | 15400 | 15400 | 15400 | 15390 | 116 |
| 475 | 20230810 | 121000 | 3445999880 | 15400 | 15400 | 15400 | 15390 | 1591 |
| 476 | 20230810 | 120900 | 3421511170 | 15400 | 15400 | 15410 | 15400 | 141 |
| 477 | 20230810 | 120800 | 3419339690 | 15400 | 15410 | 15410 | 15400 | 1074 |
| 478 | 20230810 | 120700 | 3402799480 | 15420 | 15430 | 15440 | 15400 | 899 |
| 479 | 20230810 | 120600 | 3388942550 | 15430 | 15410 | 15430 | 15410 | 387 |
| 480 | 20230810 | 120500 | 3382972880 | 15420 | 15420 | 15420 | 15420 | 90 |
| 481 | 20230810 | 120400 | 3381585080 | 15410 | 15400 | 15410 | 15400 | 1106 |
| 482 | 20230810 | 120300 | 3364552400 | 15400 | 15450 | 15450 | 15400 | 3719 |
| 483 | 20230810 | 120200 | 3307265880 | 15450 | 15440 | 15450 | 15440 | 256 |
| 484 | 20230810 | 120100 | 3303312120 | 15440 | 15420 | 15440 | 15420 | 89 |
| 485 | 20230810 | 120000 | 3301939280 | 15410 | 15450 | 15450 | 15410 | 1187 |
| 486 | 20230810 | 115900 | 3283637990 | 15450 | 15440 | 15450 | 15440 | 96 |
| 487 | 20230810 | 115800 | 3282155490 | 15430 | 15430 | 15430 | 15420 | 443 |
| 488 | 20230810 | 115700 | 3275320100 | 15430 | 15460 | 15460 | 15420 | 1560 |
| 489 | 20230810 | 115600 | 3251251860 | 15460 | 15460 | 15460 | 15460 | 104 |
| 490 | 20230810 | 115500 | 3249644020 | 15460 | 15440 | 15460 | 15430 | 449 |
| 491 | 20230810 | 115400 | 3242712900 | 15440 | 15430 | 15440 | 15430 | 514 |
| 492 | 20230810 | 115300 | 3234781130 | 15430 | 15460 | 15460 | 15430 | 1582 |
| 493 | 20230810 | 115200 | 3210356140 | 15450 | 15450 | 15450 | 15450 | 757 |
| 494 | 20230810 | 115100 | 3198660490 | 15460 | 15450 | 15470 | 15450 | 320 |
| 495 | 20230810 | 115000 | 3193715800 | 15450 | 15450 | 15450 | 15440 | 1736 |
| 496 | 20230810 | 114900 | 3166909560 | 15440 | 15450 | 15450 | 15440 | 269 |
| 497 | 20230810 | 114800 | 3162754880 | 15450 | 15450 | 15450 | 15450 | 124 |
| 498 | 20230810 | 114700 | 3160839080 | 15450 | 15480 | 15480 | 15450 | 846 |
| 499 | 20230810 | 114600 | 3147759280 | 15480 | 15470 | 15480 | 15470 | 60 |
| 500 | 20230810 | 114500 | 3146830580 | 15470 | 15480 | 15480 | 15470 | 10 |
| 501 | 20230810 | 114400 | 3146675810 | 15470 | 15440 | 15470 | 15430 | 2374 |
| 502 | 20230810 | 114300 | 3110006620 | 15450 | 15450 | 15450 | 15440 | 116 |
| 503 | 20230810 | 114200 | 3108214510 | 15450 | 15450 | 15450 | 15450 | 1 |
| 504 | 20230810 | 114100 | 3108199060 | 15450 | 15470 | 15470 | 15450 | 47 |
| 505 | 20230810 | 114000 | 3107472580 | 15460 | 15490 | 15490 | 15450 | 978 |
| 506 | 20230810 | 113900 | 3092356630 | 15490 | 15500 | 15500 | 15490 | 189 |
| 507 | 20230810 | 113800 | 3089428820 | 15490 | 15510 | 15510 | 15490 | 187 |
| 508 | 20230810 | 113700 | 3086530270 | 15510 | 15510 | 15530 | 15500 | 1387 |
| 509 | 20230810 | 113600 | 3065014890 | 15510 | 15510 | 15510 | 15510 | 243 |
| 510 | 20230810 | 113500 | 3061245960 | 15500 | 15490 | 15500 | 15490 | 402 |
| 511 | 20230810 | 113400 | 3055016670 | 15480 | 15490 | 15490 | 15450 | 1124 |
| 512 | 20230810 | 113300 | 3037633750 | 15500 | 15480 | 15500 | 15480 | 435 |
| 513 | 20230810 | 113200 | 3030896340 | 15470 | 15470 | 15470 | 15470 | 1096 |
| 514 | 20230810 | 113100 | 3013941220 | 15470 | 15460 | 15470 | 15460 | 151 |
| 515 | 20230810 | 113000 | 3011606550 | 15460 | 15460 | 15490 | 15450 | 1609 |
| 516 | 20230810 | 112900 | 2986723200 | 15450 | 15450 | 15450 | 15450 | 50 |
| 517 | 20230810 | 112800 | 2985950700 | 15440 | 15450 | 15450 | 15440 | 252 |
| 518 | 20230810 | 112700 | 2982057310 | 15450 | 15490 | 15490 | 15430 | 692 |
| 519 | 20230810 | 112600 | 2971353370 | 15480 | 15440 | 15480 | 15440 | 1683 |
| 520 | 20230810 | 112500 | 2945335930 | 15440 | 15440 | 15440 | 15440 | 108 |
| 521 | 20230810 | 112400 | 2943668410 | 15430 | 15440 | 15440 | 15430 | 1299 |
| 522 | 20230810 | 112300 | 2923612200 | 15450 | 15450 | 15450 | 15450 | 72 |
| 523 | 20230810 | 112200 | 2922499800 | 15440 | 15440 | 15450 | 15440 | 690 |
| 524 | 20230810 | 112100 | 2911846050 | 15440 | 15440 | 15440 | 15430 | 90 |
| 525 | 20230810 | 112000 | 2910456500 | 15410 | 15450 | 15450 | 15400 | 803 |
| 526 | 20230810 | 111900 | 2898067230 | 15450 | 15440 | 15450 | 15440 | 136 |
| 527 | 20230810 | 111800 | 2895967380 | 15440 | 15430 | 15450 | 15430 | 352 |
| 528 | 20230810 | 111700 | 2890532560 | 15430 | 15450 | 15450 | 15410 | 1699 |
| 529 | 20230810 | 111600 | 2864330900 | 15450 | 15450 | 15450 | 15440 | 148 |
| 530 | 20230810 | 111500 | 2862044600 | 15440 | 15420 | 15450 | 15420 | 2707 |
| 531 | 20230810 | 111400 | 2820266820 | 15410 | 15420 | 15430 | 15400 | 4468 |
| 532 | 20230810 | 111300 | 2751381050 | 15420 | 15420 | 15420 | 15410 | 1322 |
| 533 | 20230810 | 111200 | 2730996570 | 15420 | 15440 | 15440 | 15410 | 364 |
| 534 | 20230810 | 111100 | 2725383380 | 15430 | 15410 | 15430 | 15390 | 1669 |
| 535 | 20230810 | 111000 | 2699680660 | 15400 | 15430 | 15440 | 15400 | 1625 |
| 536 | 20230810 | 110900 | 2674615760 | 15420 | 15440 | 15440 | 15420 | 71 |
| 537 | 20230810 | 110800 | 2673520540 | 15430 | 15410 | 15430 | 15410 | 127 |
| 538 | 20230810 | 110700 | 2671562930 | 15410 | 15440 | 15440 | 15410 | 986 |
| 539 | 20230810 | 110600 | 2656357370 | 15440 | 15420 | 15440 | 15420 | 105 |
| 540 | 20230810 | 110500 | 2654737940 | 15440 | 15440 | 15440 | 15440 | 11 |
| 541 | 20230810 | 110400 | 2654568100 | 15410 | 15430 | 15440 | 15400 | 1581 |
| 542 | 20230810 | 110300 | 2630182400 | 15420 | 15420 | 15420 | 15420 | 18 |
| 543 | 20230810 | 110200 | 2629904840 | 15420 | 15420 | 15420 | 15420 | 77 |
| 544 | 20230810 | 110100 | 2628717500 | 15420 | 15460 | 15460 | 15410 | 834 |
| 545 | 20230810 | 110000 | 2615841620 | 15450 | 15450 | 15460 | 15450 | 298 |
| 546 | 20230810 | 105900 | 2611236400 | 15450 | 15440 | 15450 | 15440 | 55 |
| 547 | 20230810 | 105800 | 2610386660 | 15440 | 15440 | 15440 | 15430 | 1092 |
| 548 | 20230810 | 105700 | 2593526210 | 15410 | 15440 | 15450 | 15410 | 938 |
| 549 | 20230810 | 105600 | 2579054520 | 15440 | 15430 | 15440 | 15430 | 86 |
| 550 | 20230810 | 105500 | 2577726690 | 15430 | 15410 | 15430 | 15410 | 73 |
| 551 | 20230810 | 105400 | 2576600750 | 15420 | 15440 | 15450 | 15400 | 1119 |
| 552 | 20230810 | 105300 | 2559350860 | 15450 | 15440 | 15450 | 15440 | 404 |
| 553 | 20230810 | 105200 | 2553112950 | 15440 | 15430 | 15440 | 15430 | 223 |
| 554 | 20230810 | 105100 | 2549669870 | 15440 | 15430 | 15440 | 15390 | 1916 |
| 555 | 20230810 | 105000 | 2520159270 | 15430 | 15420 | 15440 | 15420 | 369 |
| 556 | 20230810 | 104900 | 2514465530 | 15420 | 15410 | 15420 | 15400 | 200 |
| 557 | 20230810 | 104800 | 2511383840 | 15410 | 15400 | 15420 | 15400 | 1465 |
| 558 | 20230810 | 104700 | 2488819180 | 15380 | 15390 | 15400 | 15380 | 1623 |
| 559 | 20230810 | 104600 | 2463848700 | 15390 | 15390 | 15390 | 15390 | 118 |
| 560 | 20230810 | 104500 | 2462032680 | 15380 | 15360 | 15380 | 15360 | 1026 |
| 561 | 20230810 | 104400 | 2446263320 | 15360 | 15380 | 15390 | 15360 | 1116 |
| 562 | 20230810 | 104300 | 2429107350 | 15380 | 15370 | 15380 | 15370 | 104 |
| 563 | 20230810 | 104200 | 2427508160 | 15370 | 15370 | 15370 | 15370 | 430 |
| 564 | 20230810 | 104100 | 2420899060 | 15370 | 15390 | 15390 | 15360 | 1382 |
| 565 | 20230810 | 104000 | 2399660240 | 15380 | 15390 | 15390 | 15380 | 158 |
| 566 | 20230810 | 103900 | 2397229410 | 15390 | 15390 | 15390 | 15380 | 230 |
| 567 | 20230810 | 103800 | 2393691170 | 15380 | 15390 | 15390 | 15380 | 65 |
| 568 | 20230810 | 103700 | 2392691390 | 15390 | 15430 | 15430 | 15370 | 1534 |
| 569 | 20230810 | 103600 | 2369063960 | 15420 | 15410 | 15420 | 15410 | 688 |
| 570 | 20230810 | 103500 | 2358456350 | 15410 | 15390 | 15410 | 15390 | 824 |
| 571 | 20230810 | 103400 | 2345773870 | 15390 | 15380 | 15390 | 15370 | 954 |
| 572 | 20230810 | 103300 | 2331103140 | 15380 | 15370 | 15380 | 15370 | 251 |
| 573 | 20230810 | 103200 | 2327245170 | 15370 | 15360 | 15370 | 15360 | 658 |
| 574 | 20230810 | 103100 | 2317131730 | 15360 | 15370 | 15370 | 15350 | 730 |
| 575 | 20230810 | 103000 | 2305923990 | 15370 | 15360 | 15370 | 15350 | 484 |
| 576 | 20230810 | 102900 | 2298489230 | 15350 | 15350 | 15350 | 15350 | 20 |
| 577 | 20230810 | 102800 | 2298182230 | 15350 | 15340 | 15360 | 15340 | 1167 |
| 578 | 20230810 | 102700 | 2280278950 | 15330 | 15360 | 15360 | 15330 | 3741 |
| 579 | 20230810 | 102600 | 2222898420 | 15360 | 15350 | 15360 | 15340 | 376 |
| 580 | 20230810 | 102500 | 2217126450 | 15340 | 15330 | 15350 | 15330 | 849 |
| 581 | 20230810 | 102400 | 2204110410 | 15330 | 15360 | 15360 | 15330 | 1977 |
| 582 | 20230810 | 102300 | 2173791820 | 15340 | 15350 | 15350 | 15340 | 3736 |
| 583 | 20230810 | 102200 | 2116453440 | 15360 | 15380 | 15380 | 15350 | 5809 |
| 584 | 20230810 | 102100 | 2027238800 | 15370 | 15390 | 15390 | 15370 | 1869 |
| 585 | 20230810 | 102000 | 1998498060 | 15390 | 15390 | 15390 | 15390 | 54 |
| 586 | 20230810 | 101900 | 1997667000 | 15380 | 15400 | 15400 | 15380 | 2600 |
| 587 | 20230810 | 101800 | 1957675560 | 15410 | 15400 | 15410 | 15390 | 2734 |
| 588 | 20230810 | 101700 | 1915582740 | 15410 | 15420 | 15420 | 15400 | 185 |
| 589 | 20230810 | 101600 | 1912732570 | 15410 | 15420 | 15420 | 15410 | 336 |
| 590 | 20230810 | 101500 | 1907554470 | 15410 | 15410 | 15410 | 15400 | 418 |
| 591 | 20230810 | 101400 | 1901115910 | 15400 | 15420 | 15420 | 15400 | 1538 |
| 592 | 20230810 | 101300 | 1877423390 | 15420 | 15420 | 15420 | 15410 | 172 |
| 593 | 20230810 | 101200 | 1874771730 | 15420 | 15400 | 15420 | 15400 | 925 |
| 594 | 20230810 | 101100 | 1860511400 | 15400 | 15410 | 15410 | 15390 | 1591 |
| 595 | 20230810 | 101000 | 1836018390 | 15400 | 15400 | 15420 | 15390 | 736 |
| 596 | 20230810 | 100900 | 1824686620 | 15400 | 15410 | 15410 | 15400 | 1265 |
| 597 | 20230810 | 100800 | 1805198080 | 15410 | 15410 | 15410 | 15400 | 6454 |
| 598 | 20230810 | 100700 | 1705798130 | 15420 | 15420 | 15420 | 15420 | 30 |
| 599 | 20230810 | 100600 | 1705335530 | 15420 | 15420 | 15420 | 15410 | 116 |
| 600 | 20230810 | 100500 | 1703547460 | 15420 | 15410 | 15420 | 15410 | 369 |
| 601 | 20230810 | 100400 | 1697859600 | 15410 | 15440 | 15440 | 15410 | 2978 |
| 602 | 20230810 | 100300 | 1651952130 | 15450 | 15450 | 15450 | 15440 | 74 |
| 603 | 20230810 | 100200 | 1650809370 | 15450 | 15450 | 15450 | 15450 | 375 |
| 604 | 20230810 | 100100 | 1645015620 | 15430 | 15460 | 15460 | 15420 | 2013 |
| 605 | 20230810 | 100000 | 1613948060 | 15460 | 15460 | 15480 | 15460 | 191 |
| 606 | 20230810 | 095900 | 1610993900 | 15430 | 15440 | 15480 | 15430 | 197 |
| 607 | 20230810 | 095800 | 1607952330 | 15430 | 15440 | 15470 | 15430 | 1458 |
| 608 | 20230810 | 095700 | 1585443830 | 15430 | 15440 | 15440 | 15430 | 454 |
| 609 | 20230810 | 095600 | 1578434610 | 15440 | 15460 | 15470 | 15410 | 5801 |
| 610 | 20230810 | 095500 | 1488945990 | 15450 | 15460 | 15460 | 15440 | 261 |
| 611 | 20230810 | 095400 | 1484915060 | 15450 | 15480 | 15480 | 15450 | 680 |
| 612 | 20230810 | 095300 | 1474408430 | 15440 | 15450 | 15450 | 15420 | 878 |
| 613 | 20230810 | 095200 | 1460856210 | 15450 | 15450 | 15450 | 15430 | 2225 |
| 614 | 20230810 | 095100 | 1426507110 | 15450 | 15470 | 15480 | 15440 | 1725 |
| 615 | 20230810 | 095000 | 1399841570 | 15470 | 15480 | 15490 | 15460 | 344 |
| 616 | 20230810 | 094900 | 1394518340 | 15480 | 15490 | 15490 | 15470 | 367 |
| 617 | 20230810 | 094800 | 1388836650 | 15490 | 15490 | 15490 | 15470 | 219 |
| 618 | 20230810 | 094700 | 1385447190 | 15490 | 15470 | 15490 | 15470 | 381 |
| 619 | 20230810 | 094600 | 1379550260 | 15480 | 15480 | 15480 | 15480 | 83 |
| 620 | 20230810 | 094500 | 1378265420 | 15470 | 15480 | 15480 | 15470 | 1042 |
| 621 | 20230810 | 094400 | 1362136290 | 15480 | 15480 | 15490 | 15480 | 76 |
| 622 | 20230810 | 094300 | 1360959690 | 15490 | 15490 | 15490 | 15490 | 35 |
| 623 | 20230810 | 094200 | 1360417540 | 15490 | 15500 | 15500 | 15490 | 556 |
| 624 | 20230810 | 094100 | 1351800850 | 15470 | 15460 | 15490 | 15460 | 545 |
| 625 | 20230810 | 094000 | 1343370020 | 15470 | 15470 | 15470 | 15470 | 224 |
| 626 | 20230810 | 093900 | 1339904740 | 15480 | 15480 | 15490 | 15480 | 569 |
| 627 | 20230810 | 093800 | 1331096300 | 15500 | 15480 | 15500 | 15470 | 474 |
| 628 | 20230810 | 093700 | 1323759980 | 15480 | 15470 | 15480 | 15460 | 1239 |
| 629 | 20230810 | 093600 | 1304585720 | 15460 | 15460 | 15470 | 15450 | 1122 |
| 630 | 20230810 | 093500 | 1287236080 | 15440 | 15470 | 15470 | 15420 | 4106 |
| 631 | 20230810 | 093400 | 1223803090 | 15470 | 15460 | 15470 | 15460 | 134 |
| 632 | 20230810 | 093300 | 1221731060 | 15460 | 15480 | 15480 | 15460 | 1441 |
| 633 | 20230810 | 093200 | 1199438700 | 15480 | 15480 | 15480 | 15480 | 119 |
| 634 | 20230810 | 093100 | 1197596580 | 15480 | 15480 | 15480 | 15470 | 537 |
| 635 | 20230810 | 093000 | 1189285890 | 15480 | 15480 | 15480 | 15470 | 326 |
| 636 | 20230810 | 092900 | 1184242400 | 15480 | 15490 | 15500 | 15480 | 4153 |
| 637 | 20230810 | 092800 | 1119911530 | 15500 | 15500 | 15510 | 15490 | 577 |
| 638 | 20230810 | 092700 | 1110967970 | 15490 | 15510 | 15510 | 15490 | 327 |
| 639 | 20230810 | 092600 | 1105899350 | 15530 | 15470 | 15530 | 15470 | 2505 |
| 640 | 20230810 | 092500 | 1067109850 | 15470 | 15490 | 15490 | 15470 | 2138 |
| 641 | 20230810 | 092400 | 1034019510 | 15480 | 15480 | 15490 | 15480 | 1461 |
| 642 | 20230810 | 092300 | 1011395080 | 15480 | 15470 | 15480 | 15470 | 195 |
| 643 | 20230810 | 092200 | 1008378050 | 15470 | 15470 | 15470 | 15450 | 4454 |
| 644 | 20230810 | 092100 | 939508230 | 15470 | 15470 | 15490 | 15470 | 740 |
| 645 | 20230810 | 092000 | 928059150 | 15470 | 15470 | 15470 | 15460 | 197 |
| 646 | 20230810 | 091900 | 925012750 | 15470 | 15510 | 15510 | 15470 | 538 |
| 647 | 20230810 | 091800 | 916684480 | 15510 | 15470 | 15510 | 15470 | 1538 |
| 648 | 20230810 | 091700 | 892884190 | 15470 | 15480 | 15480 | 15470 | 1832 |
| 649 | 20230810 | 091600 | 864538850 | 15480 | 15470 | 15480 | 15470 | 269 |
| 650 | 20230810 | 091500 | 860375040 | 15470 | 15470 | 15510 | 15460 | 1244 |
| 651 | 20230810 | 091400 | 841105580 | 15470 | 15500 | 15520 | 15460 | 3837 |
| 652 | 20230810 | 091300 | 781683160 | 15510 | 15460 | 15540 | 15460 | 5066 |
| 653 | 20230810 | 091200 | 703029210 | 15450 | 15430 | 15450 | 15430 | 719 |
| 654 | 20230810 | 091100 | 691924800 | 15410 | 15420 | 15420 | 15400 | 1910 |
| 655 | 20230810 | 091000 | 662491910 | 15420 | 15420 | 15430 | 15420 | 366 |
| 656 | 20230810 | 090900 | 656847780 | 15430 | 15410 | 15430 | 15400 | 1843 |
| 657 | 20230810 | 090800 | 628439170 | 15410 | 15370 | 15490 | 15370 | 2254 |
| 658 | 20230810 | 090700 | 593732580 | 15370 | 15370 | 15380 | 15360 | 1772 |
| 659 | 20230810 | 090600 | 566497950 | 15370 | 15440 | 15440 | 15350 | 5765 |
| 660 | 20230810 | 090500 | 477734290 | 15450 | 15500 | 15530 | 15450 | 2542 |
| 661 | 20230810 | 090400 | 438368110 | 15490 | 15440 | 15500 | 15440 | 3133 |
| 662 | 20230810 | 090300 | 389924070 | 15440 | 15520 | 15530 | 15440 | 6237 |
| 663 | 20230810 | 090200 | 293353380 | 15520 | 15550 | 15550 | 15500 | 3369 |
| 664 | 20230810 | 090100 | 241053760 | 15540 | 15650 | 15650 | 15530 | 5208 |
| 665 | 20230810 | 090000 | 159866750 | 15640 | 15670 | 15670 | 15640 | 9337 |