38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 3 | 20250106 | 203200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250106 | 203100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250106 | 203000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250106 | 202900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250106 | 202800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250106 | 202700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250106 | 202600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250106 | 202500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250106 | 202400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250106 | 202300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250106 | 202200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250106 | 202100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250106 | 202000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250106 | 201900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250106 | 201800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250106 | 201700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250106 | 201600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250106 | 201500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250106 | 201400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250106 | 201300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250106 | 201200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250106 | 201100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250106 | 201000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250106 | 200900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250106 | 200800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250106 | 200700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250106 | 200600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250106 | 200500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250106 | 200400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250106 | 200300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 33 | 20250106 | 200200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250106 | 200100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250106 | 200000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250106 | 195900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250106 | 195800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250106 | 195700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250106 | 195600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250106 | 195500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250106 | 195400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250106 | 195300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250106 | 195200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250106 | 195100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250106 | 195000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250106 | 194900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250106 | 194800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250106 | 194700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250106 | 194600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250106 | 194500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250106 | 194400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250106 | 194300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250106 | 194200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250106 | 194100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250106 | 194000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250106 | 193900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250106 | 193800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250106 | 193700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250106 | 193600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250106 | 193500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250106 | 193400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250106 | 193300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 63 | 20250106 | 193200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250106 | 193100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250106 | 193000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250106 | 192900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250106 | 192800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250106 | 192700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250106 | 192600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250106 | 192500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250106 | 192400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250106 | 192300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250106 | 192200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250106 | 192100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250106 | 192000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250106 | 191900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250106 | 191800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250106 | 191700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250106 | 191600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250106 | 191500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250106 | 191400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250106 | 191300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250106 | 191200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250106 | 191100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250106 | 191000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250106 | 190900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250106 | 190800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250106 | 190700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250106 | 190600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250106 | 190500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250106 | 190400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250106 | 190300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 93 | 20250106 | 190200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250106 | 190100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250106 | 190000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250106 | 185900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250106 | 185800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250106 | 185700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250106 | 185600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250106 | 185500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250106 | 185400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250106 | 185300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250106 | 185200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250106 | 185100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250106 | 185000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250106 | 184900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250106 | 184800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250106 | 184700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250106 | 184600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250106 | 184500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250106 | 184400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250106 | 184300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250106 | 184200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250106 | 184100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250106 | 184000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250106 | 183900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250106 | 183800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250106 | 183700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250106 | 183600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250106 | 183500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250106 | 183400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250106 | 183300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 123 | 20250106 | 183200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250106 | 183100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250106 | 183000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250106 | 182900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250106 | 182800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250106 | 182700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250106 | 182600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250106 | 182500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250106 | 182400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250106 | 182300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250106 | 182200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250106 | 182100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250106 | 182000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250106 | 181900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250106 | 181800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250106 | 181700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250106 | 181600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250106 | 181500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250106 | 181400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250106 | 181300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250106 | 181200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250106 | 181100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250106 | 181000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250106 | 180900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250106 | 180800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250106 | 180700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250106 | 180600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250106 | 180500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250106 | 180400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250106 | 180300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 153 | 20250106 | 180200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250106 | 180100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250106 | 180000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250106 | 175900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250106 | 175800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250106 | 175700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250106 | 175600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250106 | 175500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250106 | 175400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250106 | 175300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250106 | 175200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250106 | 175100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250106 | 175000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250106 | 174900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250106 | 174800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250106 | 174700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250106 | 174600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250106 | 174500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250106 | 174400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250106 | 174300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250106 | 174200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250106 | 174100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250106 | 174000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250106 | 173900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250106 | 173800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250106 | 173700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250106 | 173600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250106 | 173500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250106 | 173400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250106 | 173300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 183 | 20250106 | 173200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250106 | 173100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250106 | 173000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250106 | 172900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250106 | 172800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250106 | 172700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250106 | 172600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250106 | 172500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250106 | 172400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250106 | 172300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250106 | 172200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250106 | 172100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250106 | 172000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250106 | 171900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250106 | 171800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250106 | 171700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250106 | 171600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250106 | 171500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250106 | 171400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250106 | 171300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250106 | 171200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250106 | 171100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250106 | 171000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250106 | 170900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250106 | 170800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250106 | 170700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250106 | 170600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250106 | 170500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250106 | 170400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250106 | 170300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 213 | 20250106 | 170200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250106 | 170100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250106 | 170000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250106 | 165900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250106 | 165800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250106 | 165700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250106 | 165600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250106 | 165500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250106 | 165400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250106 | 165300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250106 | 165200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250106 | 165100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250106 | 165000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250106 | 164900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250106 | 164800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250106 | 164700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250106 | 164600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250106 | 164500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250106 | 164400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250106 | 164300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250106 | 164200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250106 | 164100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250106 | 164000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250106 | 163900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250106 | 163800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250106 | 163700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250106 | 163600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250106 | 163500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250106 | 163400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250106 | 163300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 243 | 20250106 | 163200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250106 | 163100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250106 | 163000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250106 | 162900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250106 | 162800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250106 | 162700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250106 | 162600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250106 | 162500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250106 | 162400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250106 | 162300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250106 | 162200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250106 | 162100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250106 | 162000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250106 | 161900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250106 | 161800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250106 | 161700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250106 | 161600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250106 | 161500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250106 | 161400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250106 | 161300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250106 | 161200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250106 | 161100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250106 | 161000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250106 | 160900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250106 | 160800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250106 | 160700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250106 | 160600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250106 | 160500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250106 | 160400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250106 | 160300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 273 | 20250106 | 160200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250106 | 160100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250106 | 160000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250106 | 155900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250106 | 155800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250106 | 155700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250106 | 155600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250106 | 155500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250106 | 155400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250106 | 155300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250106 | 155200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20250106 | 155100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250106 | 155000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250106 | 154900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250106 | 154800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250106 | 154700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250106 | 154600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250106 | 154500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250106 | 154400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20250106 | 154300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20250106 | 154200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20250106 | 154100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20250106 | 154000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20250106 | 153900 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20250106 | 153800 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20250106 | 153700 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20250106 | 153600 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20250106 | 153500 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20250106 | 153400 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20250106 | 153300 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 303 | 20250106 | 153200 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20250106 | 153100 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20250106 | 153000 | 111112698900 | 25450 | 25450 | 25450 | 25450 | 71107 |
| 306 | 20250106 | 152900 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20250106 | 152800 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20250106 | 152700 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20250106 | 152600 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20250106 | 152500 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20250106 | 152400 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20250106 | 152300 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20250106 | 152200 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20250106 | 152100 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20250106 | 152000 | 109303025750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20250106 | 151900 | 109303025750 | 25500 | 25500 | 25600 | 25450 | 14823 |
| 317 | 20250106 | 151800 | 108924971850 | 25550 | 25500 | 25600 | 25500 | 6753 |
| 318 | 20250106 | 151700 | 108752476200 | 25550 | 25550 | 25550 | 25500 | 7788 |
| 319 | 20250106 | 151600 | 108553709050 | 25550 | 25500 | 25550 | 25500 | 7156 |
| 320 | 20250106 | 151500 | 108371203100 | 25550 | 25550 | 25550 | 25500 | 13085 |
| 321 | 20250106 | 151400 | 108037469750 | 25550 | 25500 | 25550 | 25500 | 6194 |
| 322 | 20250106 | 151300 | 107879421150 | 25550 | 25550 | 25600 | 25500 | 8787 |
| 323 | 20250106 | 151200 | 107655092800 | 25550 | 25600 | 25600 | 25500 | 7221 |
| 324 | 20250106 | 151100 | 107470577650 | 25600 | 25500 | 25600 | 25500 | 11336 |
| 325 | 20250106 | 151000 | 107181090100 | 25550 | 25500 | 25550 | 25450 | 12033 |
| 326 | 20250106 | 150900 | 106874372500 | 25450 | 25450 | 25500 | 25400 | 29547 |
| 327 | 20250106 | 150800 | 106123228900 | 25450 | 25450 | 25450 | 25400 | 8904 |
| 328 | 20250106 | 150700 | 105897003300 | 25400 | 25450 | 25450 | 25400 | 10746 |
| 329 | 20250106 | 150600 | 105623996450 | 25400 | 25400 | 25450 | 25400 | 15663 |
| 330 | 20250106 | 150500 | 105226078600 | 25400 | 25450 | 25450 | 25400 | 9513 |
| 331 | 20250106 | 150400 | 104984318500 | 25400 | 25500 | 25500 | 25400 | 24945 |
| 332 | 20250106 | 150300 | 104349678950 | 25450 | 25550 | 25550 | 25450 | 35150 |
| 333 | 20250106 | 150200 | 103453541550 | 25500 | 25550 | 25550 | 25500 | 5507 |
| 334 | 20250106 | 150100 | 103313023100 | 25550 | 25550 | 25550 | 25500 | 4870 |
| 335 | 20250106 | 150000 | 103188789100 | 25550 | 25550 | 25600 | 25500 | 60322 |
| 336 | 20250106 | 145900 | 101649786500 | 25550 | 25550 | 25600 | 25550 | 7280 |
| 337 | 20250106 | 145800 | 101463729300 | 25550 | 25600 | 25600 | 25550 | 5724 |
| 338 | 20250106 | 145700 | 101317427750 | 25600 | 25600 | 25650 | 25550 | 8163 |
| 339 | 20250106 | 145600 | 101108593600 | 25600 | 25600 | 25650 | 25550 | 5588 |
| 340 | 20250106 | 145500 | 100965700900 | 25600 | 25550 | 25650 | 25550 | 7159 |
| 341 | 20250106 | 145400 | 100782566350 | 25600 | 25600 | 25650 | 25550 | 7586 |
| 342 | 20250106 | 145300 | 100588554500 | 25600 | 25650 | 25650 | 25550 | 5537 |
| 343 | 20250106 | 145200 | 100446840200 | 25600 | 25600 | 25650 | 25550 | 6756 |
| 344 | 20250106 | 145100 | 100273930300 | 25600 | 25600 | 25650 | 25550 | 20690 |
| 345 | 20250106 | 145000 | 99745029450 | 25650 | 25550 | 25650 | 25550 | 8016 |
| 346 | 20250106 | 144900 | 99540007350 | 25600 | 25600 | 25600 | 25550 | 6240 |
| 347 | 20250106 | 144800 | 99380408150 | 25600 | 25550 | 25600 | 25550 | 7931 |
| 348 | 20250106 | 144700 | 99177685150 | 25600 | 25600 | 25650 | 25550 | 14639 |
| 349 | 20250106 | 144600 | 98802943600 | 25600 | 25650 | 25650 | 25550 | 27064 |
| 350 | 20250106 | 144500 | 98110281200 | 25600 | 25650 | 25650 | 25600 | 42350 |
| 351 | 20250106 | 144400 | 97026044150 | 25600 | 25650 | 25650 | 25600 | 9428 |
| 352 | 20250106 | 144300 | 96784470400 | 25650 | 25650 | 25700 | 25600 | 7373 |
| 353 | 20250106 | 144200 | 96595511100 | 25600 | 25650 | 25700 | 25600 | 24843 |
| 354 | 20250106 | 144100 | 95958458600 | 25650 | 25650 | 25700 | 25650 | 4980 |
| 355 | 20250106 | 144000 | 95830669600 | 25650 | 25750 | 25750 | 25650 | 6334 |
| 356 | 20250106 | 143900 | 95667992850 | 25750 | 25700 | 25750 | 25650 | 5310 |
| 357 | 20250106 | 143800 | 95531643250 | 25700 | 25700 | 25750 | 25650 | 2914 |
| 358 | 20250106 | 143700 | 95456771850 | 25700 | 25700 | 25750 | 25650 | 5609 |
| 359 | 20250106 | 143600 | 95312749500 | 25700 | 25700 | 25750 | 25650 | 19574 |
| 360 | 20250106 | 143500 | 94809905600 | 25700 | 25750 | 25750 | 25700 | 5492 |
| 361 | 20250106 | 143400 | 94668644950 | 25750 | 25700 | 25750 | 25700 | 4632 |
| 362 | 20250106 | 143300 | 94549546500 | 25750 | 25750 | 25800 | 25700 | 3671 |
| 363 | 20250106 | 143200 | 94455017100 | 25750 | 25750 | 25800 | 25700 | 3457 |
| 364 | 20250106 | 143100 | 94366014750 | 25750 | 25750 | 25800 | 25700 | 3090 |
| 365 | 20250106 | 143000 | 94286526400 | 25750 | 25750 | 25800 | 25700 | 17979 |
| 366 | 20250106 | 142900 | 93824329600 | 25750 | 25700 | 25800 | 25700 | 3192 |
| 367 | 20250106 | 142800 | 93742103400 | 25700 | 25800 | 25800 | 25700 | 4584 |
| 368 | 20250106 | 142700 | 93624098500 | 25800 | 25750 | 25800 | 25700 | 3795 |
| 369 | 20250106 | 142600 | 93526388850 | 25800 | 25750 | 25800 | 25700 | 2736 |
| 370 | 20250106 | 142500 | 93456014100 | 25750 | 25750 | 25800 | 25700 | 4239 |
| 371 | 20250106 | 142400 | 93346958050 | 25700 | 25700 | 25800 | 25700 | 3918 |
| 372 | 20250106 | 142300 | 93246122250 | 25750 | 25650 | 25750 | 25650 | 25569 |
| 373 | 20250106 | 142200 | 92589688100 | 25700 | 25700 | 25700 | 25650 | 3853 |
| 374 | 20250106 | 142100 | 92490780700 | 25700 | 25750 | 25800 | 25650 | 11887 |
| 375 | 20250106 | 142000 | 92185181400 | 25800 | 25750 | 25800 | 25700 | 3110 |
| 376 | 20250106 | 141900 | 92105164500 | 25700 | 25800 | 25800 | 25700 | 2922 |
| 377 | 20250106 | 141800 | 92029922650 | 25800 | 25750 | 25800 | 25700 | 3476 |
| 378 | 20250106 | 141700 | 91940480900 | 25750 | 25750 | 25800 | 25700 | 2802 |
| 379 | 20250106 | 141600 | 91868309900 | 25700 | 25800 | 25800 | 25700 | 4475 |
| 380 | 20250106 | 141500 | 91753139650 | 25750 | 25750 | 25800 | 25700 | 7335 |
| 381 | 20250106 | 141400 | 91564406750 | 25800 | 25850 | 25850 | 25750 | 6978 |
| 382 | 20250106 | 141300 | 91384542150 | 25850 | 25800 | 25850 | 25750 | 3292 |
| 383 | 20250106 | 141200 | 91299572750 | 25800 | 25750 | 25850 | 25700 | 4814 |
| 384 | 20250106 | 141100 | 91175478900 | 25750 | 25800 | 25800 | 25700 | 4258 |
| 385 | 20250106 | 141000 | 91065818050 | 25800 | 25750 | 25800 | 25700 | 3817 |
| 386 | 20250106 | 140900 | 90967555000 | 25700 | 25750 | 25800 | 25700 | 8286 |
| 387 | 20250106 | 140800 | 90754394700 | 25750 | 25750 | 25800 | 25700 | 5724 |
| 388 | 20250106 | 140700 | 90607111700 | 25750 | 25700 | 25750 | 25700 | 3649 |
| 389 | 20250106 | 140600 | 90513263750 | 25750 | 25750 | 25800 | 25700 | 16941 |
| 390 | 20250106 | 140500 | 90077171950 | 25750 | 25750 | 25800 | 25750 | 13983 |
| 391 | 20250106 | 140400 | 89717075300 | 25750 | 25800 | 25850 | 25750 | 9695 |
| 392 | 20250106 | 140300 | 89467004250 | 25800 | 25800 | 25850 | 25800 | 5116 |
| 393 | 20250106 | 140200 | 89334986800 | 25800 | 25850 | 25850 | 25800 | 2461 |
| 394 | 20250106 | 140100 | 89271474900 | 25850 | 25850 | 25850 | 25800 | 3262 |
| 395 | 20250106 | 140000 | 89187271150 | 25850 | 25850 | 25900 | 25800 | 8163 |
| 396 | 20250106 | 135900 | 88976323550 | 25850 | 25850 | 25900 | 25850 | 4717 |
| 397 | 20250106 | 135800 | 88854372100 | 25850 | 25900 | 25950 | 25850 | 6614 |
| 398 | 20250106 | 135700 | 88683325800 | 25950 | 25900 | 25950 | 25850 | 4315 |
| 399 | 20250106 | 135600 | 88571627800 | 25900 | 25850 | 25900 | 25850 | 3540 |
| 400 | 20250106 | 135500 | 88480088450 | 25900 | 25850 | 25950 | 25850 | 5130 |
| 401 | 20250106 | 135400 | 88347362550 | 25850 | 25850 | 25950 | 25850 | 4245 |
| 402 | 20250106 | 135300 | 88237506200 | 25850 | 25900 | 25950 | 25850 | 7387 |
| 403 | 20250106 | 135200 | 88046449750 | 25850 | 25950 | 25950 | 25850 | 5319 |
| 404 | 20250106 | 135100 | 87908758450 | 25900 | 25900 | 25950 | 25900 | 4078 |
| 405 | 20250106 | 135000 | 87803070700 | 25900 | 25900 | 25950 | 25900 | 5642 |
| 406 | 20250106 | 134900 | 87656876500 | 25900 | 25900 | 25950 | 25900 | 3384 |
| 407 | 20250106 | 134800 | 87569188950 | 25900 | 25900 | 25950 | 25900 | 3677 |
| 408 | 20250106 | 134700 | 87473896900 | 25900 | 25950 | 25950 | 25900 | 3486 |
| 409 | 20250106 | 134600 | 87383550250 | 25950 | 25950 | 26000 | 25900 | 7668 |
| 410 | 20250106 | 134500 | 87184464100 | 25950 | 26000 | 26000 | 25950 | 4281 |
| 411 | 20250106 | 134400 | 87073312750 | 25950 | 25950 | 26000 | 25950 | 1732 |
| 412 | 20250106 | 134300 | 87028342900 | 26000 | 26050 | 26050 | 25950 | 7015 |
| 413 | 20250106 | 134200 | 86845965700 | 26000 | 26050 | 26050 | 26000 | 2188 |
| 414 | 20250106 | 134100 | 86789051550 | 26000 | 26050 | 26050 | 26000 | 1607 |
| 415 | 20250106 | 134000 | 86747237950 | 26050 | 26000 | 26050 | 26000 | 2723 |
| 416 | 20250106 | 133900 | 86676415950 | 26000 | 25900 | 26050 | 25900 | 24142 |
| 417 | 20250106 | 133800 | 86049096900 | 25950 | 25900 | 25950 | 25900 | 3362 |
| 418 | 20250106 | 133700 | 85961986600 | 25900 | 25950 | 25950 | 25900 | 3652 |
| 419 | 20250106 | 133600 | 85867373000 | 25950 | 25900 | 25950 | 25900 | 2474 |
| 420 | 20250106 | 133500 | 85803224150 | 25950 | 25950 | 25950 | 25900 | 1249 |
| 421 | 20250106 | 133400 | 85770846050 | 25950 | 25900 | 25950 | 25850 | 6990 |
| 422 | 20250106 | 133300 | 85589786150 | 25850 | 25900 | 25900 | 25850 | 11891 |
| 423 | 20250106 | 133200 | 85281823650 | 25900 | 25850 | 25900 | 25850 | 6335 |
| 424 | 20250106 | 133100 | 85117812950 | 25900 | 25850 | 25900 | 25850 | 2013 |
| 425 | 20250106 | 133000 | 85065748900 | 25850 | 25850 | 25900 | 25850 | 2275 |
| 426 | 20250106 | 132900 | 85006908750 | 25850 | 25900 | 25950 | 25850 | 7823 |
| 427 | 20250106 | 132800 | 84804289450 | 25950 | 25900 | 25950 | 25900 | 11169 |
| 428 | 20250106 | 132700 | 84514987900 | 25900 | 25900 | 25950 | 25900 | 2281 |
| 429 | 20250106 | 132600 | 84455900100 | 25950 | 25900 | 25950 | 25850 | 10703 |
| 430 | 20250106 | 132500 | 84178694050 | 25900 | 25900 | 25950 | 25850 | 6733 |
| 431 | 20250106 | 132400 | 84004236900 | 25900 | 25900 | 25950 | 25900 | 14943 |
| 432 | 20250106 | 132300 | 83616925750 | 25900 | 25950 | 25950 | 25900 | 4635 |
| 433 | 20250106 | 132200 | 83496826500 | 25900 | 25900 | 25950 | 25900 | 11012 |
| 434 | 20250106 | 132100 | 83211511800 | 25900 | 25950 | 26000 | 25900 | 22102 |
| 435 | 20250106 | 132000 | 82637723600 | 26000 | 26050 | 26050 | 25950 | 18424 |
| 436 | 20250106 | 131900 | 82159174600 | 26000 | 26050 | 26100 | 26000 | 6215 |
| 437 | 20250106 | 131800 | 81997290200 | 26050 | 26050 | 26100 | 26000 | 13404 |
| 438 | 20250106 | 131700 | 81647886800 | 26050 | 26000 | 26050 | 25950 | 6595 |
| 439 | 20250106 | 131600 | 81476371200 | 26000 | 26050 | 26100 | 26000 | 8000 |
| 440 | 20250106 | 131500 | 81268162000 | 26100 | 26050 | 26100 | 26050 | 3210 |
| 441 | 20250106 | 131400 | 81184474450 | 26050 | 25950 | 26100 | 25950 | 15164 |
| 442 | 20250106 | 131300 | 80789453000 | 26000 | 26000 | 26000 | 25950 | 2718 |
| 443 | 20250106 | 131200 | 80718830700 | 25950 | 25900 | 26000 | 25900 | 2423 |
| 444 | 20250106 | 131100 | 80655879900 | 25900 | 25950 | 25950 | 25900 | 7902 |
| 445 | 20250106 | 131000 | 80450844450 | 25950 | 25950 | 25950 | 25900 | 3956 |
| 446 | 20250106 | 130900 | 80348350500 | 25900 | 25900 | 25950 | 25900 | 1943 |
| 447 | 20250106 | 130800 | 80297976550 | 25950 | 25900 | 25950 | 25900 | 2314 |
| 448 | 20250106 | 130700 | 80237948350 | 25950 | 25950 | 26000 | 25900 | 7870 |
| 449 | 20250106 | 130600 | 80033735750 | 26000 | 26000 | 26000 | 25950 | 1894 |
| 450 | 20250106 | 130500 | 79984545850 | 25950 | 25950 | 26000 | 25900 | 6364 |
| 451 | 20250106 | 130400 | 79819388250 | 25900 | 25900 | 25950 | 25900 | 3549 |
| 452 | 20250106 | 130300 | 79727345450 | 25900 | 25950 | 25950 | 25900 | 2570 |
| 453 | 20250106 | 130200 | 79660709700 | 25950 | 25900 | 25950 | 25900 | 1783 |
| 454 | 20250106 | 130100 | 79614501050 | 25900 | 25900 | 25950 | 25900 | 776 |
| 455 | 20250106 | 130000 | 79594393250 | 25950 | 25850 | 25950 | 25850 | 3250 |
| 456 | 20250106 | 125900 | 79510232700 | 25850 | 25900 | 25900 | 25850 | 1705 |
| 457 | 20250106 | 125800 | 79466110650 | 25900 | 25850 | 25900 | 25850 | 1724 |
| 458 | 20250106 | 125700 | 79421512400 | 25850 | 25900 | 25900 | 25850 | 840 |
| 459 | 20250106 | 125600 | 79399767800 | 25900 | 25850 | 25900 | 25850 | 2087 |
| 460 | 20250106 | 125500 | 79345785150 | 25850 | 25850 | 25900 | 25850 | 2372 |
| 461 | 20250106 | 125400 | 79284399400 | 25850 | 25850 | 25900 | 25850 | 752 |
| 462 | 20250106 | 125300 | 79264933300 | 25900 | 25850 | 25900 | 25850 | 2076 |
| 463 | 20250106 | 125200 | 79211257950 | 25850 | 25900 | 25900 | 25850 | 1247 |
| 464 | 20250106 | 125100 | 79178983750 | 25850 | 25950 | 25950 | 25850 | 2968 |
| 465 | 20250106 | 125000 | 79102094700 | 25900 | 25800 | 25950 | 25800 | 16375 |
| 466 | 20250106 | 124900 | 78677467750 | 25800 | 25850 | 25900 | 25800 | 2045 |
| 467 | 20250106 | 124800 | 78624598200 | 25850 | 25850 | 25900 | 25800 | 1816 |
| 468 | 20250106 | 124700 | 78577649550 | 25850 | 25800 | 25850 | 25800 | 2048 |
| 469 | 20250106 | 124600 | 78524735250 | 25800 | 25800 | 25850 | 25800 | 1472 |
| 470 | 20250106 | 124500 | 78486736300 | 25800 | 25850 | 25900 | 25800 | 8235 |
| 471 | 20250106 | 124400 | 78273802300 | 25850 | 25850 | 25900 | 25850 | 3874 |
| 472 | 20250106 | 124300 | 78173561200 | 25850 | 25900 | 25900 | 25800 | 1196 |
| 473 | 20250106 | 124200 | 78142638750 | 25850 | 25850 | 25900 | 25800 | 1529 |
| 474 | 20250106 | 124100 | 78103140450 | 25850 | 25800 | 25850 | 25800 | 1474 |
| 475 | 20250106 | 124000 | 78065085400 | 25800 | 25900 | 25900 | 25800 | 8269 |
| 476 | 20250106 | 123900 | 77851537500 | 25850 | 26000 | 26000 | 25850 | 5764 |
| 477 | 20250106 | 123800 | 77702088850 | 26000 | 25900 | 26000 | 25900 | 5954 |
| 478 | 20250106 | 123700 | 77547406550 | 25900 | 25850 | 25950 | 25850 | 4789 |
| 479 | 20250106 | 123600 | 77423281000 | 25900 | 25950 | 26000 | 25850 | 4540 |
| 480 | 20250106 | 123500 | 77305682400 | 25950 | 25950 | 26000 | 25900 | 4268 |
| 481 | 20250106 | 123400 | 77194923650 | 25950 | 25950 | 26000 | 25900 | 10213 |
| 482 | 20250106 | 123300 | 76929876850 | 25950 | 25900 | 25950 | 25850 | 12271 |
| 483 | 20250106 | 123200 | 76612015750 | 25900 | 25800 | 25900 | 25800 | 11991 |
| 484 | 20250106 | 123100 | 76301727200 | 25800 | 25850 | 25850 | 25800 | 3533 |
| 485 | 20250106 | 123000 | 76210481300 | 25850 | 25850 | 25850 | 25800 | 6816 |
| 486 | 20250106 | 122900 | 76034309950 | 25800 | 25750 | 25850 | 25750 | 8934 |
| 487 | 20250106 | 122800 | 75803630650 | 25750 | 25750 | 25800 | 25700 | 7981 |
| 488 | 20250106 | 122700 | 75598043450 | 25750 | 25700 | 25750 | 25700 | 1285 |
| 489 | 20250106 | 122600 | 75564978600 | 25750 | 25700 | 25750 | 25650 | 14039 |
| 490 | 20250106 | 122500 | 75204048400 | 25650 | 25650 | 25700 | 25650 | 11829 |
| 491 | 20250106 | 122400 | 74900597850 | 25650 | 25650 | 25700 | 25650 | 2677 |
| 492 | 20250106 | 122300 | 74831903050 | 25700 | 25700 | 25700 | 25650 | 1190 |
| 493 | 20250106 | 122200 | 74801356000 | 25650 | 25650 | 25700 | 25650 | 947 |
| 494 | 20250106 | 122100 | 74777053550 | 25650 | 25700 | 25700 | 25650 | 1539 |
| 495 | 20250106 | 122000 | 74737528200 | 25650 | 25650 | 25700 | 25650 | 1764 |
| 496 | 20250106 | 121900 | 74692274650 | 25650 | 25650 | 25700 | 25650 | 3164 |
| 497 | 20250106 | 121800 | 74611050500 | 25650 | 25700 | 25700 | 25650 | 1641 |
| 498 | 20250106 | 121700 | 74568903400 | 25700 | 25600 | 25700 | 25600 | 33621 |
| 499 | 20250106 | 121600 | 73708147900 | 25650 | 25750 | 25750 | 25600 | 24562 |
| 500 | 20250106 | 121500 | 73077724200 | 25750 | 25750 | 25750 | 25700 | 1857 |
| 501 | 20250106 | 121400 | 73029972300 | 25700 | 25750 | 25750 | 25700 | 1558 |
| 502 | 20250106 | 121300 | 72989893950 | 25700 | 25700 | 25750 | 25700 | 1504 |
| 503 | 20250106 | 121200 | 72951211100 | 25700 | 25700 | 25750 | 25700 | 1218 |
| 504 | 20250106 | 121100 | 72919895150 | 25700 | 25700 | 25750 | 25700 | 2451 |
| 505 | 20250106 | 121000 | 72856884900 | 25750 | 25750 | 25750 | 25700 | 2049 |
| 506 | 20250106 | 120900 | 72804216450 | 25700 | 25700 | 25750 | 25700 | 866 |
| 507 | 20250106 | 120800 | 72781950200 | 25700 | 25700 | 25750 | 25650 | 4883 |
| 508 | 20250106 | 120700 | 72656503000 | 25700 | 25650 | 25700 | 25650 | 1259 |
| 509 | 20250106 | 120600 | 72624183100 | 25650 | 25650 | 25700 | 25650 | 2304 |
| 510 | 20250106 | 120500 | 72565008850 | 25700 | 25700 | 25700 | 25650 | 3443 |
| 511 | 20250106 | 120400 | 72476668550 | 25650 | 25650 | 25700 | 25650 | 1784 |
| 512 | 20250106 | 120300 | 72430895350 | 25650 | 25600 | 25700 | 25600 | 2422 |
| 513 | 20250106 | 120200 | 72368786450 | 25600 | 25600 | 25700 | 25600 | 5873 |
| 514 | 20250106 | 120100 | 72218183000 | 25650 | 25650 | 25700 | 25600 | 20628 |
| 515 | 20250106 | 120000 | 71689063950 | 25650 | 25700 | 25750 | 25650 | 13864 |
| 516 | 20250106 | 115900 | 71332773450 | 25700 | 25750 | 25750 | 25700 | 2819 |
| 517 | 20250106 | 115800 | 71260234850 | 25750 | 25800 | 25800 | 25700 | 11907 |
| 518 | 20250106 | 115700 | 70953642400 | 25750 | 25750 | 25800 | 25750 | 1555 |
| 519 | 20250106 | 115600 | 70913548500 | 25750 | 25800 | 25800 | 25750 | 1241 |
| 520 | 20250106 | 115500 | 70881569550 | 25750 | 25750 | 25800 | 25750 | 3502 |
| 521 | 20250106 | 115400 | 70791369950 | 25750 | 25700 | 25800 | 25700 | 8695 |
| 522 | 20250106 | 115300 | 70567480300 | 25700 | 25700 | 25750 | 25700 | 3609 |
| 523 | 20250106 | 115200 | 70474672700 | 25700 | 25750 | 25750 | 25700 | 1324 |
| 524 | 20250106 | 115100 | 70440624700 | 25750 | 25700 | 25750 | 25700 | 2760 |
| 525 | 20250106 | 115000 | 70369668150 | 25700 | 25700 | 25750 | 25650 | 8057 |
| 526 | 20250106 | 114900 | 70162577900 | 25700 | 25700 | 25750 | 25700 | 4785 |
| 527 | 20250106 | 114800 | 70039531350 | 25750 | 25700 | 25750 | 25700 | 1592 |
| 528 | 20250106 | 114700 | 69998600850 | 25700 | 25700 | 25750 | 25650 | 6098 |
| 529 | 20250106 | 114600 | 69841892400 | 25700 | 25700 | 25700 | 25650 | 846 |
| 530 | 20250106 | 114500 | 69820172550 | 25700 | 25650 | 25700 | 25600 | 20565 |
| 531 | 20250106 | 114400 | 69293476700 | 25600 | 25700 | 25700 | 25600 | 15563 |
| 532 | 20250106 | 114300 | 68894536500 | 25700 | 25650 | 25700 | 25650 | 6771 |
| 533 | 20250106 | 114200 | 68720764750 | 25650 | 25650 | 25700 | 25600 | 53753 |
| 534 | 20250106 | 114100 | 67342057300 | 25650 | 25700 | 25750 | 25650 | 5656 |
| 535 | 20250106 | 114000 | 67196858400 | 25700 | 25750 | 25750 | 25650 | 9191 |
| 536 | 20250106 | 113900 | 66960617100 | 25700 | 25700 | 25750 | 25650 | 2499 |
| 537 | 20250106 | 113800 | 66896356100 | 25650 | 25750 | 25800 | 25650 | 15370 |
| 538 | 20250106 | 113700 | 66501302100 | 25750 | 25700 | 25800 | 25700 | 6492 |
| 539 | 20250106 | 113600 | 66334324250 | 25750 | 25750 | 25750 | 25700 | 5243 |
| 540 | 20250106 | 113500 | 66199366800 | 25750 | 25800 | 25800 | 25700 | 5145 |
| 541 | 20250106 | 113400 | 66066856450 | 25800 | 25750 | 25800 | 25700 | 5025 |
| 542 | 20250106 | 113300 | 65937465400 | 25750 | 25700 | 25800 | 25700 | 3212 |
| 543 | 20250106 | 113200 | 65854800550 | 25750 | 25750 | 25750 | 25700 | 2361 |
| 544 | 20250106 | 113100 | 65794055500 | 25700 | 25750 | 25750 | 25700 | 7251 |
| 545 | 20250106 | 113000 | 65607607700 | 25750 | 25750 | 25800 | 25700 | 12516 |
| 546 | 20250106 | 112900 | 65285677000 | 25750 | 25750 | 25800 | 25750 | 4161 |
| 547 | 20250106 | 112800 | 65178472800 | 25750 | 25750 | 25800 | 25700 | 2510 |
| 548 | 20250106 | 112700 | 65113788000 | 25750 | 25750 | 25800 | 25700 | 2092 |
| 549 | 20250106 | 112600 | 65059910000 | 25700 | 25750 | 25750 | 25700 | 3585 |
| 550 | 20250106 | 112500 | 64967690900 | 25750 | 25700 | 25750 | 25650 | 3009 |
| 551 | 20250106 | 112400 | 64890270500 | 25650 | 25700 | 25750 | 25650 | 4747 |
| 552 | 20250106 | 112300 | 64768246400 | 25750 | 25700 | 25750 | 25650 | 3205 |
| 553 | 20250106 | 112200 | 64685850200 | 25700 | 25700 | 25750 | 25650 | 13887 |
| 554 | 20250106 | 112100 | 64329148100 | 25750 | 25700 | 25750 | 25700 | 5159 |
| 555 | 20250106 | 112000 | 64196537500 | 25700 | 25700 | 25750 | 25700 | 9288 |
| 556 | 20250106 | 111900 | 63957793400 | 25700 | 25700 | 25750 | 25700 | 2776 |
| 557 | 20250106 | 111800 | 63886377300 | 25750 | 25750 | 25800 | 25700 | 9964 |
| 558 | 20250106 | 111700 | 63630126200 | 25750 | 25800 | 25850 | 25700 | 7867 |
| 559 | 20250106 | 111600 | 63427437850 | 25800 | 25700 | 25850 | 25700 | 12638 |
| 560 | 20250106 | 111500 | 63102015950 | 25700 | 25700 | 25800 | 25700 | 6001 |
| 561 | 20250106 | 111400 | 62947650950 | 25700 | 25700 | 25800 | 25700 | 4489 |
| 562 | 20250106 | 111300 | 62832068650 | 25750 | 25700 | 25750 | 25700 | 3417 |
| 563 | 20250106 | 111200 | 62744195350 | 25750 | 25700 | 25750 | 25650 | 9899 |
| 564 | 20250106 | 111100 | 62489829250 | 25650 | 25650 | 25750 | 25650 | 12911 |
| 565 | 20250106 | 111000 | 62158344300 | 25650 | 25850 | 25850 | 25650 | 107989 |
| 566 | 20250106 | 110900 | 59384645500 | 25800 | 25950 | 25950 | 25750 | 42372 |
| 567 | 20250106 | 110800 | 58290333750 | 25950 | 25900 | 25950 | 25850 | 1921 |
| 568 | 20250106 | 110700 | 58240576400 | 25900 | 25850 | 25900 | 25850 | 1566 |
| 569 | 20250106 | 110600 | 58200043400 | 25900 | 25900 | 25900 | 25850 | 1729 |
| 570 | 20250106 | 110500 | 58155324400 | 25900 | 25900 | 25950 | 25800 | 5423 |
| 571 | 20250106 | 110400 | 58014956400 | 25900 | 25900 | 25950 | 25800 | 3679 |
| 572 | 20250106 | 110300 | 57919757800 | 25850 | 25800 | 25850 | 25800 | 4632 |
| 573 | 20250106 | 110200 | 57800105350 | 25850 | 25800 | 25850 | 25750 | 3632 |
| 574 | 20250106 | 110100 | 57706408850 | 25750 | 25750 | 25800 | 25750 | 5793 |
| 575 | 20250106 | 110000 | 57557186750 | 25750 | 25800 | 25850 | 25700 | 11781 |
| 576 | 20250106 | 105900 | 57253638300 | 25750 | 25750 | 25800 | 25700 | 18748 |
| 577 | 20250106 | 105800 | 56771057350 | 25800 | 25750 | 25800 | 25700 | 11152 |
| 578 | 20250106 | 105700 | 56483822650 | 25750 | 25750 | 25750 | 25700 | 21307 |
| 579 | 20250106 | 105600 | 55936131050 | 25750 | 25750 | 25800 | 25700 | 15301 |
| 580 | 20250106 | 105500 | 55542442350 | 25750 | 25750 | 25800 | 25750 | 2360 |
| 581 | 20250106 | 105400 | 55481645800 | 25750 | 25750 | 25850 | 25700 | 8353 |
| 582 | 20250106 | 105300 | 55266634100 | 25750 | 25800 | 25900 | 25750 | 17308 |
| 583 | 20250106 | 105200 | 54820298300 | 25850 | 25850 | 25850 | 25800 | 1891 |
| 584 | 20250106 | 105100 | 54771467450 | 25800 | 25800 | 25850 | 25750 | 3175 |
| 585 | 20250106 | 105000 | 54689530300 | 25750 | 25750 | 25850 | 25750 | 1969 |
| 586 | 20250106 | 104900 | 54638726750 | 25750 | 25750 | 25800 | 25700 | 16658 |
| 587 | 20250106 | 104800 | 54210278600 | 25800 | 25850 | 25900 | 25750 | 13210 |
| 588 | 20250106 | 104700 | 53869916350 | 25850 | 25850 | 25950 | 25750 | 28600 |
| 589 | 20250106 | 104600 | 53130764900 | 25850 | 25850 | 25900 | 25800 | 5033 |
| 590 | 20250106 | 104500 | 53000778300 | 25800 | 25700 | 25850 | 25700 | 16380 |
| 591 | 20250106 | 104400 | 52578721300 | 25700 | 25700 | 25750 | 25700 | 5467 |
| 592 | 20250106 | 104300 | 52438176650 | 25700 | 25750 | 25800 | 25700 | 23842 |
| 593 | 20250106 | 104200 | 51825145400 | 25800 | 25800 | 25800 | 25700 | 27602 |
| 594 | 20250106 | 104100 | 51114239850 | 25750 | 25900 | 25900 | 25750 | 46628 |
| 595 | 20250106 | 104000 | 49911573650 | 25850 | 25900 | 25900 | 25850 | 5289 |
| 596 | 20250106 | 103900 | 49774791650 | 25850 | 25900 | 25950 | 25850 | 6712 |
| 597 | 20250106 | 103800 | 49601105000 | 25900 | 25850 | 26000 | 25850 | 10373 |
| 598 | 20250106 | 103700 | 49332403600 | 25900 | 25900 | 25900 | 25850 | 5130 |
| 599 | 20250106 | 103600 | 49199695100 | 25900 | 25900 | 25950 | 25850 | 10664 |
| 600 | 20250106 | 103500 | 48923564950 | 25900 | 25950 | 25950 | 25900 | 3599 |
| 601 | 20250106 | 103400 | 48830217250 | 25900 | 26000 | 26050 | 25900 | 4577 |
| 602 | 20250106 | 103300 | 48711414050 | 26050 | 25900 | 26100 | 25900 | 19231 |
| 603 | 20250106 | 103200 | 48212706000 | 25900 | 26000 | 26000 | 25900 | 14735 |
| 604 | 20250106 | 103100 | 47830357000 | 25950 | 26000 | 26050 | 25950 | 20332 |
| 605 | 20250106 | 103000 | 47301651750 | 26050 | 26100 | 26150 | 26000 | 45813 |
| 606 | 20250106 | 102900 | 46108353750 | 26100 | 26100 | 26200 | 26100 | 5857 |
| 607 | 20250106 | 102800 | 45955213300 | 26150 | 26150 | 26200 | 26100 | 4493 |
| 608 | 20250106 | 102700 | 45837785300 | 26100 | 26150 | 26150 | 26100 | 2333 |
| 609 | 20250106 | 102600 | 45776824450 | 26150 | 26200 | 26200 | 26100 | 1824 |
| 610 | 20250106 | 102500 | 45729153700 | 26100 | 26150 | 26200 | 26100 | 4858 |
| 611 | 20250106 | 102400 | 45602124400 | 26100 | 26100 | 26150 | 26100 | 2618 |
| 612 | 20250106 | 102300 | 45533738400 | 26150 | 26100 | 26150 | 26100 | 3247 |
| 613 | 20250106 | 102200 | 45448883150 | 26100 | 26050 | 26150 | 26050 | 2886 |
| 614 | 20250106 | 102100 | 45373563900 | 26100 | 26100 | 26100 | 26050 | 1512 |
| 615 | 20250106 | 102000 | 45334107150 | 26100 | 26150 | 26150 | 26050 | 15778 |
| 616 | 20250106 | 101900 | 44922578850 | 26100 | 26150 | 26150 | 26100 | 3537 |
| 617 | 20250106 | 101800 | 44830131350 | 26150 | 26100 | 26150 | 26050 | 12598 |
| 618 | 20250106 | 101700 | 44501340750 | 26100 | 26050 | 26100 | 26050 | 5517 |
| 619 | 20250106 | 101600 | 44357384150 | 26050 | 26050 | 26100 | 26000 | 6935 |
| 620 | 20250106 | 101500 | 44176754100 | 26050 | 26050 | 26100 | 26000 | 6659 |
| 621 | 20250106 | 101400 | 44003305100 | 26050 | 26050 | 26100 | 26050 | 2335 |
| 622 | 20250106 | 101300 | 43942452050 | 26100 | 26050 | 26100 | 26000 | 8218 |
| 623 | 20250106 | 101200 | 43728392500 | 26050 | 26050 | 26100 | 26000 | 3702 |
| 624 | 20250106 | 101100 | 43631922900 | 26050 | 26050 | 26050 | 26000 | 6811 |
| 625 | 20250106 | 101000 | 43454573950 | 26050 | 26050 | 26100 | 26000 | 10041 |
| 626 | 20250106 | 100900 | 43192965350 | 26050 | 26000 | 26100 | 26000 | 19643 |
| 627 | 20250106 | 100800 | 42681267050 | 26050 | 26000 | 26050 | 26000 | 3390 |
| 628 | 20250106 | 100700 | 42592980750 | 26000 | 26050 | 26050 | 26000 | 4275 |
| 629 | 20250106 | 100600 | 42481669150 | 26050 | 26000 | 26050 | 26000 | 3959 |
| 630 | 20250106 | 100500 | 42378577200 | 26050 | 26000 | 26050 | 25950 | 19269 |
| 631 | 20250106 | 100400 | 41877572850 | 26000 | 26000 | 26000 | 25950 | 4875 |
| 632 | 20250106 | 100300 | 41750957200 | 25950 | 25900 | 26000 | 25900 | 11511 |
| 633 | 20250106 | 100200 | 41452244200 | 25900 | 25850 | 25950 | 25850 | 3462 |
| 634 | 20250106 | 100100 | 41362606350 | 25850 | 25900 | 25950 | 25850 | 6618 |
| 635 | 20250106 | 100000 | 41191220100 | 25900 | 25900 | 25950 | 25850 | 3430 |
| 636 | 20250106 | 095900 | 41102441200 | 25850 | 25950 | 25950 | 25850 | 9460 |
| 637 | 20250106 | 095800 | 40857659950 | 25900 | 25950 | 25950 | 25850 | 14288 |
| 638 | 20250106 | 095700 | 40487548250 | 25900 | 25900 | 25950 | 25850 | 8092 |
| 639 | 20250106 | 095600 | 40278012200 | 25850 | 25900 | 25900 | 25850 | 2370 |
| 640 | 20250106 | 095500 | 40216676000 | 25900 | 25950 | 25950 | 25800 | 20128 |
| 641 | 20250106 | 095400 | 39695856150 | 25900 | 25850 | 25950 | 25800 | 34273 |
| 642 | 20250106 | 095300 | 38809082000 | 25800 | 25650 | 25850 | 25650 | 34754 |
| 643 | 20250106 | 095200 | 37913806600 | 25700 | 25650 | 25700 | 25600 | 31626 |
| 644 | 20250106 | 095100 | 37102994300 | 25650 | 25650 | 25700 | 25650 | 18515 |
| 645 | 20250106 | 095000 | 36627740000 | 25700 | 25750 | 25800 | 25650 | 43329 |
| 646 | 20250106 | 094900 | 35513780250 | 25750 | 25800 | 25850 | 25750 | 30071 |
| 647 | 20250106 | 094800 | 34738096350 | 25850 | 25850 | 25900 | 25800 | 25860 |
| 648 | 20250106 | 094700 | 34069944700 | 25900 | 25900 | 25950 | 25850 | 13846 |
| 649 | 20250106 | 094600 | 33711366000 | 25850 | 25900 | 25950 | 25800 | 43348 |
| 650 | 20250106 | 094500 | 32589764450 | 25950 | 26100 | 26150 | 25900 | 122667 |
| 651 | 20250106 | 094400 | 29396983400 | 26100 | 26150 | 26200 | 26100 | 12247 |
| 652 | 20250106 | 094300 | 29076635150 | 26200 | 26100 | 26200 | 26100 | 4020 |
| 653 | 20250106 | 094200 | 28971489650 | 26150 | 26150 | 26250 | 26100 | 23363 |
| 654 | 20250106 | 094100 | 28360540450 | 26200 | 26200 | 26250 | 26150 | 4705 |
| 655 | 20250106 | 094000 | 28237319700 | 26200 | 26250 | 26300 | 26150 | 15886 |
| 656 | 20250106 | 093900 | 27821274350 | 26250 | 26250 | 26250 | 26150 | 23499 |
| 657 | 20250106 | 093800 | 27205372950 | 26250 | 26250 | 26300 | 26200 | 5648 |
| 658 | 20250106 | 093700 | 27057114500 | 26250 | 26250 | 26300 | 26200 | 4423 |
| 659 | 20250106 | 093600 | 26941076100 | 26250 | 26150 | 26250 | 26150 | 3728 |
| 660 | 20250106 | 093500 | 26843413900 | 26150 | 26150 | 26200 | 26150 | 8254 |
| 661 | 20250106 | 093400 | 26627333850 | 26150 | 26100 | 26200 | 26100 | 5162 |
| 662 | 20250106 | 093300 | 26492391450 | 26150 | 26250 | 26250 | 26100 | 22486 |
| 663 | 20250106 | 093200 | 25903866150 | 26200 | 26250 | 26300 | 26200 | 4079 |
| 664 | 20250106 | 093100 | 25796801100 | 26300 | 26250 | 26300 | 26200 | 6080 |
| 665 | 20250106 | 093000 | 25637355700 | 26250 | 26250 | 26300 | 26200 | 9188 |
| 666 | 20250106 | 092900 | 25396347150 | 26250 | 26250 | 26300 | 26200 | 13411 |
| 667 | 20250106 | 092800 | 25044524650 | 26200 | 26100 | 26200 | 26050 | 12918 |
| 668 | 20250106 | 092700 | 24706965150 | 26100 | 26200 | 26250 | 26050 | 46481 |
| 669 | 20250106 | 092600 | 23492599900 | 26150 | 26300 | 26350 | 26100 | 56836 |
| 670 | 20250106 | 092500 | 22002696350 | 26350 | 26350 | 26450 | 26300 | 16353 |
| 671 | 20250106 | 092400 | 21571968850 | 26400 | 26250 | 26400 | 26250 | 8438 |
| 672 | 20250106 | 092300 | 21349790700 | 26250 | 26250 | 26300 | 26200 | 28475 |
| 673 | 20250106 | 092200 | 20602863550 | 26250 | 26300 | 26350 | 26200 | 27617 |
| 674 | 20250106 | 092100 | 19877388000 | 26350 | 26400 | 26450 | 26300 | 13242 |
| 675 | 20250106 | 092000 | 19528244900 | 26400 | 26350 | 26400 | 26250 | 27007 |
| 676 | 20250106 | 091900 | 18817406400 | 26400 | 26350 | 26400 | 26200 | 60466 |
| 677 | 20250106 | 091800 | 17229912600 | 26400 | 26650 | 26700 | 26350 | 86972 |
| 678 | 20250106 | 091700 | 14925103350 | 26700 | 26800 | 26800 | 26650 | 13948 |
| 679 | 20250106 | 091600 | 14552370000 | 26800 | 26750 | 26800 | 26700 | 2141 |
| 680 | 20250106 | 091500 | 14495077200 | 26750 | 26800 | 26800 | 26700 | 6349 |
| 681 | 20250106 | 091400 | 14325110650 | 26800 | 26700 | 26800 | 26650 | 4586 |
| 682 | 20250106 | 091300 | 14202548750 | 26700 | 26650 | 26700 | 26600 | 16280 |
| 683 | 20250106 | 091200 | 13769060850 | 26700 | 26700 | 26800 | 26650 | 5715 |
| 684 | 20250106 | 091100 | 13616347750 | 26750 | 26800 | 26800 | 26600 | 9353 |
| 685 | 20250106 | 091000 | 13366856650 | 26750 | 26850 | 26900 | 26700 | 20060 |
| 686 | 20250106 | 090900 | 12829025050 | 26900 | 26800 | 26900 | 26750 | 6837 |
| 687 | 20250106 | 090800 | 12645628600 | 26800 | 26700 | 26850 | 26700 | 11911 |
| 688 | 20250106 | 090700 | 12326570600 | 26700 | 26550 | 26700 | 26550 | 9855 |
| 689 | 20250106 | 090600 | 12064503050 | 26550 | 26500 | 26650 | 26450 | 12973 |
| 690 | 20250106 | 090500 | 11719960950 | 26500 | 26500 | 26600 | 26400 | 30133 |
| 691 | 20250106 | 090400 | 10922185250 | 26600 | 26800 | 26800 | 26450 | 67693 |
| 692 | 20250106 | 090300 | 9122746700 | 26750 | 26650 | 26850 | 26600 | 35789 |
| 693 | 20250106 | 090200 | 8166376350 | 26650 | 26650 | 26700 | 26400 | 77208 |
| 694 | 20250106 | 090100 | 6117318850 | 26650 | 27000 | 27050 | 26600 | 65726 |
| 695 | 20250106 | 090000 | 4357713350 | 27050 | 27350 | 27500 | 27000 | 146646 |