38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 3 | 20250108 | 203200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250108 | 203100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250108 | 203000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250108 | 202900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250108 | 202800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250108 | 202700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250108 | 202600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250108 | 202500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250108 | 202400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250108 | 202300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250108 | 202200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250108 | 202100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250108 | 202000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250108 | 201900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250108 | 201800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250108 | 201700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250108 | 201600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250108 | 201500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250108 | 201400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250108 | 201300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250108 | 201200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250108 | 201100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250108 | 201000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250108 | 200900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250108 | 200800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250108 | 200700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250108 | 200600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250108 | 200500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250108 | 200400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250108 | 200300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 33 | 20250108 | 200200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250108 | 200100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250108 | 200000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250108 | 195900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250108 | 195800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250108 | 195700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250108 | 195600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250108 | 195500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250108 | 195400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250108 | 195300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250108 | 195200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250108 | 195100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250108 | 195000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250108 | 194900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250108 | 194800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250108 | 194700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250108 | 194600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250108 | 194500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250108 | 194400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250108 | 194300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250108 | 194200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250108 | 194100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250108 | 194000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250108 | 193900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250108 | 193800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250108 | 193700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250108 | 193600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250108 | 193500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250108 | 193400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250108 | 193300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 63 | 20250108 | 193200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250108 | 193100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250108 | 193000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250108 | 192900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250108 | 192800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250108 | 192700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250108 | 192600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250108 | 192500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250108 | 192400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250108 | 192300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250108 | 192200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250108 | 192100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250108 | 192000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250108 | 191900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250108 | 191800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250108 | 191700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250108 | 191600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250108 | 191500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250108 | 191400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250108 | 191300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250108 | 191200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250108 | 191100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250108 | 191000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250108 | 190900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250108 | 190800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250108 | 190700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250108 | 190600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250108 | 190500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250108 | 190400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250108 | 190300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 93 | 20250108 | 190200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250108 | 190100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250108 | 190000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250108 | 185900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250108 | 185800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250108 | 185700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250108 | 185600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250108 | 185500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250108 | 185400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250108 | 185300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250108 | 185200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250108 | 185100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250108 | 185000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250108 | 184900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250108 | 184800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250108 | 184700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250108 | 184600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250108 | 184500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250108 | 184400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250108 | 184300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250108 | 184200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250108 | 184100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250108 | 184000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250108 | 183900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250108 | 183800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250108 | 183700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250108 | 183600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250108 | 183500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250108 | 183400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250108 | 183300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 123 | 20250108 | 183200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250108 | 183100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250108 | 183000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250108 | 182900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250108 | 182800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250108 | 182700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250108 | 182600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250108 | 182500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250108 | 182400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250108 | 182300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250108 | 182200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250108 | 182100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250108 | 182000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250108 | 181900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250108 | 181800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250108 | 181700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250108 | 181600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250108 | 181500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250108 | 181400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250108 | 181300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250108 | 181200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250108 | 181100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250108 | 181000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250108 | 180900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250108 | 180800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250108 | 180700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250108 | 180600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250108 | 180500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250108 | 180400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250108 | 180300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 153 | 20250108 | 180200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250108 | 180100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250108 | 180000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250108 | 175900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250108 | 175800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250108 | 175700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250108 | 175600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250108 | 175500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250108 | 175400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250108 | 175300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250108 | 175200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250108 | 175100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250108 | 175000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250108 | 174900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250108 | 174800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250108 | 174700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250108 | 174600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250108 | 174500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250108 | 174400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250108 | 174300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250108 | 174200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250108 | 174100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250108 | 174000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250108 | 173900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250108 | 173800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250108 | 173700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250108 | 173600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250108 | 173500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250108 | 173400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250108 | 173300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 183 | 20250108 | 173200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250108 | 173100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250108 | 173000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250108 | 172900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250108 | 172800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250108 | 172700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250108 | 172600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250108 | 172500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250108 | 172400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250108 | 172300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250108 | 172200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250108 | 172100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250108 | 172000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250108 | 171900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250108 | 171800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250108 | 171700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250108 | 171600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250108 | 171500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250108 | 171400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250108 | 171300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250108 | 171200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250108 | 171100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250108 | 171000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250108 | 170900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250108 | 170800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250108 | 170700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250108 | 170600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250108 | 170500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250108 | 170400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250108 | 170300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 213 | 20250108 | 170200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250108 | 170100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250108 | 170000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250108 | 165900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250108 | 165800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250108 | 165700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250108 | 165600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250108 | 165500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250108 | 165400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250108 | 165300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250108 | 165200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250108 | 165100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250108 | 165000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250108 | 164900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250108 | 164800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250108 | 164700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250108 | 164600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250108 | 164500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250108 | 164400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250108 | 164300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250108 | 164200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250108 | 164100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250108 | 164000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250108 | 163900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250108 | 163800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250108 | 163700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250108 | 163600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250108 | 163500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250108 | 163400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250108 | 163300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 243 | 20250108 | 163200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250108 | 163100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250108 | 163000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250108 | 162900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250108 | 162800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250108 | 162700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250108 | 162600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250108 | 162500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250108 | 162400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250108 | 162300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250108 | 162200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250108 | 162100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250108 | 162000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250108 | 161900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250108 | 161800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250108 | 161700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250108 | 161600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250108 | 161500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250108 | 161400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250108 | 161300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250108 | 161200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250108 | 161100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250108 | 161000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250108 | 160900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250108 | 160800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250108 | 160700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250108 | 160600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250108 | 160500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250108 | 160400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250108 | 160300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 273 | 20250108 | 160200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250108 | 160100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250108 | 160000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250108 | 155900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250108 | 155800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250108 | 155700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250108 | 155600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20250108 | 155500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20250108 | 155400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20250108 | 155300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20250108 | 155200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20250108 | 155100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20250108 | 155000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20250108 | 154900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20250108 | 154800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20250108 | 154700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20250108 | 154600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20250108 | 154500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20250108 | 154400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20250108 | 154300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20250108 | 154200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20250108 | 154100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20250108 | 154000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20250108 | 153900 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20250108 | 153800 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20250108 | 153700 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20250108 | 153600 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20250108 | 153500 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20250108 | 153400 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20250108 | 153300 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 303 | 20250108 | 153200 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20250108 | 153100 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20250108 | 153000 | 29294120400 | 23850 | 23850 | 23850 | 23850 | 21151 |
| 306 | 20250108 | 152900 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20250108 | 152800 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20250108 | 152700 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20250108 | 152600 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20250108 | 152500 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20250108 | 152400 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20250108 | 152300 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20250108 | 152200 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250108 | 152100 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250108 | 152000 | 28789669050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250108 | 151900 | 28789669050 | 23800 | 23750 | 23800 | 23700 | 3290 |
| 317 | 20250108 | 151800 | 28711527700 | 23750 | 23750 | 23800 | 23700 | 7407 |
| 318 | 20250108 | 151700 | 28535630700 | 23750 | 23700 | 23800 | 23700 | 3814 |
| 319 | 20250108 | 151600 | 28445097150 | 23700 | 23700 | 23750 | 23700 | 920 |
| 320 | 20250108 | 151500 | 28423291150 | 23700 | 23750 | 23750 | 23700 | 2636 |
| 321 | 20250108 | 151400 | 28360799350 | 23750 | 23700 | 23750 | 23650 | 5695 |
| 322 | 20250108 | 151300 | 28225854200 | 23700 | 23650 | 23700 | 23650 | 2795 |
| 323 | 20250108 | 151200 | 28159752300 | 23650 | 23650 | 23700 | 23650 | 553 |
| 324 | 20250108 | 151100 | 28146673800 | 23650 | 23700 | 23700 | 23650 | 1937 |
| 325 | 20250108 | 151000 | 28100857100 | 23650 | 23700 | 23700 | 23600 | 1724 |
| 326 | 20250108 | 150900 | 28060145200 | 23650 | 23600 | 23650 | 23600 | 7210 |
| 327 | 20250108 | 150800 | 27889716550 | 23600 | 23650 | 23650 | 23600 | 2062 |
| 328 | 20250108 | 150700 | 27841052800 | 23600 | 23650 | 23650 | 23600 | 4452 |
| 329 | 20250108 | 150600 | 27735969400 | 23650 | 23600 | 23650 | 23600 | 1066 |
| 330 | 20250108 | 150500 | 27710806300 | 23600 | 23600 | 23650 | 23600 | 4759 |
| 331 | 20250108 | 150400 | 27598441100 | 23600 | 23600 | 23650 | 23600 | 1598 |
| 332 | 20250108 | 150300 | 27560673700 | 23600 | 23650 | 23650 | 23600 | 3279 |
| 333 | 20250108 | 150200 | 27483261650 | 23650 | 23650 | 23650 | 23650 | 5695 |
| 334 | 20250108 | 150100 | 27348574900 | 23700 | 23600 | 23700 | 23600 | 3228 |
| 335 | 20250108 | 150000 | 27272251350 | 23600 | 23650 | 23700 | 23600 | 2655 |
| 336 | 20250108 | 145900 | 27209444950 | 23650 | 23600 | 23650 | 23600 | 1515 |
| 337 | 20250108 | 145800 | 27173653550 | 23600 | 23600 | 23650 | 23600 | 5939 |
| 338 | 20250108 | 145700 | 27033298750 | 23600 | 23600 | 23600 | 23550 | 1744 |
| 339 | 20250108 | 145600 | 26992154400 | 23600 | 23600 | 23600 | 23550 | 3189 |
| 340 | 20250108 | 145500 | 26916902950 | 23600 | 23600 | 23650 | 23600 | 1249 |
| 341 | 20250108 | 145400 | 26887420150 | 23650 | 23550 | 23650 | 23550 | 1934 |
| 342 | 20250108 | 145300 | 26841776550 | 23600 | 23600 | 23600 | 23550 | 2077 |
| 343 | 20250108 | 145200 | 26792773450 | 23550 | 23600 | 23650 | 23550 | 2518 |
| 344 | 20250108 | 145100 | 26733342700 | 23600 | 23600 | 23650 | 23550 | 1881 |
| 345 | 20250108 | 145000 | 26688952250 | 23600 | 23600 | 23650 | 23550 | 1753 |
| 346 | 20250108 | 144900 | 26647615050 | 23600 | 23600 | 23600 | 23550 | 1108 |
| 347 | 20250108 | 144800 | 26621488300 | 23600 | 23600 | 23600 | 23550 | 2652 |
| 348 | 20250108 | 144700 | 26558953050 | 23600 | 23600 | 23600 | 23550 | 1025 |
| 349 | 20250108 | 144600 | 26534778300 | 23600 | 23650 | 23650 | 23550 | 2452 |
| 350 | 20250108 | 144500 | 26476909350 | 23600 | 23600 | 23650 | 23600 | 2293 |
| 351 | 20250108 | 144400 | 26422794300 | 23600 | 23600 | 23600 | 23550 | 2389 |
| 352 | 20250108 | 144300 | 26366434350 | 23550 | 23550 | 23650 | 23550 | 2202 |
| 353 | 20250108 | 144200 | 26314469150 | 23600 | 23600 | 23600 | 23600 | 900 |
| 354 | 20250108 | 144100 | 26293229150 | 23600 | 23600 | 23650 | 23550 | 2450 |
| 355 | 20250108 | 144000 | 26235431300 | 23600 | 23600 | 23650 | 23600 | 1476 |
| 356 | 20250108 | 143900 | 26200573000 | 23600 | 23600 | 23650 | 23600 | 3066 |
| 357 | 20250108 | 143800 | 26128157950 | 23650 | 23600 | 23650 | 23600 | 2368 |
| 358 | 20250108 | 143700 | 26072211350 | 23650 | 23550 | 23650 | 23550 | 5357 |
| 359 | 20250108 | 143600 | 25945828050 | 23550 | 23550 | 23600 | 23550 | 1530 |
| 360 | 20250108 | 143500 | 25909796050 | 23550 | 23550 | 23600 | 23550 | 1546 |
| 361 | 20250108 | 143400 | 25873386650 | 23600 | 23600 | 23600 | 23500 | 2077 |
| 362 | 20250108 | 143300 | 25824472500 | 23550 | 23500 | 23600 | 23500 | 1748 |
| 363 | 20250108 | 143200 | 25783345250 | 23500 | 23500 | 23550 | 23500 | 2175 |
| 364 | 20250108 | 143100 | 25732227250 | 23550 | 23550 | 23550 | 23450 | 5311 |
| 365 | 20250108 | 143000 | 25607318500 | 23550 | 23500 | 23550 | 23500 | 1852 |
| 366 | 20250108 | 142900 | 25563788450 | 23500 | 23500 | 23550 | 23500 | 2046 |
| 367 | 20250108 | 142800 | 25515702450 | 23500 | 23550 | 23550 | 23500 | 1375 |
| 368 | 20250108 | 142700 | 25483371400 | 23500 | 23500 | 23550 | 23500 | 1618 |
| 369 | 20250108 | 142600 | 25445319200 | 23500 | 23500 | 23550 | 23500 | 2303 |
| 370 | 20250108 | 142500 | 25391190650 | 23500 | 23500 | 23550 | 23450 | 1872 |
| 371 | 20250108 | 142400 | 25347193550 | 23500 | 23550 | 23550 | 23450 | 2545 |
| 372 | 20250108 | 142300 | 25287391750 | 23500 | 23500 | 23550 | 23500 | 1229 |
| 373 | 20250108 | 142200 | 25258504550 | 23500 | 23500 | 23550 | 23450 | 1711 |
| 374 | 20250108 | 142100 | 25218290200 | 23500 | 23500 | 23550 | 23450 | 5051 |
| 375 | 20250108 | 142000 | 25099567350 | 23550 | 23500 | 23550 | 23500 | 2109 |
| 376 | 20250108 | 141900 | 25049995500 | 23500 | 23500 | 23550 | 23500 | 1351 |
| 377 | 20250108 | 141800 | 25018241950 | 23500 | 23500 | 23550 | 23450 | 2201 |
| 378 | 20250108 | 141700 | 24966540300 | 23500 | 23500 | 23550 | 23450 | 4293 |
| 379 | 20250108 | 141600 | 24865653900 | 23500 | 23500 | 23550 | 23500 | 2796 |
| 380 | 20250108 | 141500 | 24799943100 | 23500 | 23500 | 23550 | 23500 | 1504 |
| 381 | 20250108 | 141400 | 24764599050 | 23500 | 23500 | 23550 | 23500 | 2354 |
| 382 | 20250108 | 141300 | 24709278950 | 23550 | 23500 | 23550 | 23500 | 1233 |
| 383 | 20250108 | 141200 | 24680300850 | 23550 | 23500 | 23550 | 23500 | 1462 |
| 384 | 20250108 | 141100 | 24645941300 | 23500 | 23550 | 23550 | 23500 | 1900 |
| 385 | 20250108 | 141000 | 24601288800 | 23500 | 23500 | 23550 | 23500 | 1907 |
| 386 | 20250108 | 140900 | 24556468850 | 23500 | 23550 | 23550 | 23500 | 840 |
| 387 | 20250108 | 140800 | 24536724700 | 23550 | 23500 | 23550 | 23500 | 1687 |
| 388 | 20250108 | 140700 | 24497076150 | 23500 | 23600 | 23600 | 23500 | 2965 |
| 389 | 20250108 | 140600 | 24427348500 | 23550 | 23500 | 23550 | 23500 | 3959 |
| 390 | 20250108 | 140500 | 24334166350 | 23500 | 23550 | 23550 | 23500 | 964 |
| 391 | 20250108 | 140400 | 24311508550 | 23500 | 23500 | 23550 | 23500 | 1892 |
| 392 | 20250108 | 140300 | 24267021550 | 23500 | 23500 | 23550 | 23500 | 529 |
| 393 | 20250108 | 140200 | 24254588100 | 23500 | 23500 | 23550 | 23500 | 1782 |
| 394 | 20250108 | 140100 | 24212683200 | 23500 | 23550 | 23550 | 23500 | 1866 |
| 395 | 20250108 | 140000 | 24168763950 | 23500 | 23550 | 23550 | 23500 | 1572 |
| 396 | 20250108 | 135900 | 24131799850 | 23550 | 23550 | 23600 | 23500 | 3916 |
| 397 | 20250108 | 135800 | 24039609300 | 23500 | 23500 | 23550 | 23500 | 871 |
| 398 | 20250108 | 135700 | 24019137700 | 23500 | 23500 | 23550 | 23500 | 1456 |
| 399 | 20250108 | 135600 | 23984921650 | 23500 | 23500 | 23550 | 23500 | 558 |
| 400 | 20250108 | 135500 | 23971808400 | 23500 | 23500 | 23550 | 23500 | 1391 |
| 401 | 20250108 | 135400 | 23939119650 | 23550 | 23500 | 23550 | 23500 | 960 |
| 402 | 20250108 | 135300 | 23916547800 | 23550 | 23500 | 23550 | 23500 | 829 |
| 403 | 20250108 | 135200 | 23897064500 | 23500 | 23500 | 23550 | 23500 | 1116 |
| 404 | 20250108 | 135100 | 23870838250 | 23550 | 23500 | 23550 | 23500 | 1502 |
| 405 | 20250108 | 135000 | 23835489400 | 23550 | 23500 | 23550 | 23500 | 2146 |
| 406 | 20250108 | 134900 | 23785055800 | 23500 | 23500 | 23500 | 23500 | 84 |
| 407 | 20250108 | 134800 | 23783081800 | 23500 | 23500 | 23550 | 23500 | 813 |
| 408 | 20250108 | 134700 | 23763968750 | 23500 | 23550 | 23600 | 23500 | 1724 |
| 409 | 20250108 | 134600 | 23723436500 | 23550 | 23550 | 23600 | 23500 | 563 |
| 410 | 20250108 | 134500 | 23710188250 | 23550 | 23550 | 23550 | 23500 | 2620 |
| 411 | 20250108 | 134400 | 23648606300 | 23550 | 23550 | 23600 | 23500 | 970 |
| 412 | 20250108 | 134300 | 23625766400 | 23550 | 23500 | 23600 | 23500 | 1333 |
| 413 | 20250108 | 134200 | 23594417300 | 23500 | 23550 | 23550 | 23500 | 191 |
| 414 | 20250108 | 134100 | 23589927400 | 23500 | 23500 | 23550 | 23500 | 697 |
| 415 | 20250108 | 134000 | 23573533550 | 23500 | 23550 | 23600 | 23500 | 1847 |
| 416 | 20250108 | 133900 | 23530090650 | 23550 | 23550 | 23550 | 23550 | 616 |
| 417 | 20250108 | 133800 | 23515583850 | 23550 | 23550 | 23550 | 23550 | 1438 |
| 418 | 20250108 | 133700 | 23481718950 | 23550 | 23550 | 23600 | 23500 | 1100 |
| 419 | 20250108 | 133600 | 23455809700 | 23550 | 23550 | 23600 | 23550 | 800 |
| 420 | 20250108 | 133500 | 23436968700 | 23550 | 23600 | 23600 | 23550 | 1243 |
| 421 | 20250108 | 133400 | 23407684100 | 23600 | 23600 | 23650 | 23600 | 714 |
| 422 | 20250108 | 133300 | 23390832650 | 23600 | 23600 | 23650 | 23550 | 1869 |
| 423 | 20250108 | 133200 | 23346724150 | 23600 | 23550 | 23600 | 23550 | 1665 |
| 424 | 20250108 | 133100 | 23307466900 | 23550 | 23550 | 23600 | 23550 | 716 |
| 425 | 20250108 | 133000 | 23290602450 | 23600 | 23550 | 23600 | 23550 | 2480 |
| 426 | 20250108 | 132900 | 23232196350 | 23550 | 23550 | 23600 | 23550 | 417 |
| 427 | 20250108 | 132800 | 23222375250 | 23550 | 23550 | 23550 | 23550 | 1204 |
| 428 | 20250108 | 132700 | 23194021050 | 23550 | 23550 | 23550 | 23500 | 995 |
| 429 | 20250108 | 132600 | 23170598300 | 23550 | 23550 | 23550 | 23500 | 1326 |
| 430 | 20250108 | 132500 | 23139385150 | 23550 | 23550 | 23600 | 23550 | 966 |
| 431 | 20250108 | 132400 | 23116630200 | 23550 | 23600 | 23600 | 23550 | 838 |
| 432 | 20250108 | 132300 | 23096881150 | 23550 | 23550 | 23600 | 23550 | 1154 |
| 433 | 20250108 | 132200 | 23069699350 | 23600 | 23500 | 23600 | 23500 | 2240 |
| 434 | 20250108 | 132100 | 23016964100 | 23500 | 23500 | 23550 | 23500 | 1248 |
| 435 | 20250108 | 132000 | 22987625900 | 23550 | 23500 | 23550 | 23500 | 1325 |
| 436 | 20250108 | 131900 | 22956487550 | 23500 | 23500 | 23550 | 23500 | 2119 |
| 437 | 20250108 | 131800 | 22906641850 | 23500 | 23500 | 23550 | 23500 | 1516 |
| 438 | 20250108 | 131700 | 22871003800 | 23500 | 23500 | 23550 | 23500 | 773 |
| 439 | 20250108 | 131600 | 22852825400 | 23500 | 23550 | 23550 | 23500 | 2003 |
| 440 | 20250108 | 131500 | 22805752750 | 23550 | 23500 | 23550 | 23500 | 2084 |
| 441 | 20250108 | 131400 | 22756772600 | 23550 | 23500 | 23550 | 23500 | 695 |
| 442 | 20250108 | 131300 | 22740435350 | 23500 | 23500 | 23550 | 23450 | 2158 |
| 443 | 20250108 | 131200 | 22689743900 | 23450 | 23450 | 23500 | 23450 | 788 |
| 444 | 20250108 | 131100 | 22671239450 | 23500 | 23500 | 23500 | 23450 | 1719 |
| 445 | 20250108 | 131000 | 22630860150 | 23500 | 23500 | 23500 | 23450 | 1076 |
| 446 | 20250108 | 130900 | 22605592700 | 23500 | 23500 | 23550 | 23450 | 891 |
| 447 | 20250108 | 130800 | 22584653000 | 23500 | 23500 | 23550 | 23450 | 2139 |
| 448 | 20250108 | 130700 | 22534389300 | 23500 | 23500 | 23550 | 23450 | 2256 |
| 449 | 20250108 | 130600 | 22481348000 | 23500 | 23550 | 23550 | 23500 | 1334 |
| 450 | 20250108 | 130500 | 22449998800 | 23500 | 23450 | 23550 | 23450 | 2330 |
| 451 | 20250108 | 130400 | 22395262250 | 23450 | 23500 | 23550 | 23450 | 2454 |
| 452 | 20250108 | 130300 | 22337557700 | 23500 | 23500 | 23550 | 23450 | 1924 |
| 453 | 20250108 | 130200 | 22292342900 | 23500 | 23500 | 23550 | 23450 | 674 |
| 454 | 20250108 | 130100 | 22276506700 | 23550 | 23500 | 23550 | 23450 | 1610 |
| 455 | 20250108 | 130000 | 22238699850 | 23500 | 23500 | 23550 | 23450 | 1137 |
| 456 | 20250108 | 125900 | 22211997550 | 23500 | 23500 | 23550 | 23450 | 3267 |
| 457 | 20250108 | 125800 | 22135221000 | 23500 | 23500 | 23550 | 23500 | 1819 |
| 458 | 20250108 | 125700 | 22092469250 | 23500 | 23500 | 23550 | 23500 | 776 |
| 459 | 20250108 | 125600 | 22074228800 | 23500 | 23500 | 23550 | 23500 | 1357 |
| 460 | 20250108 | 125500 | 22042328400 | 23550 | 23500 | 23550 | 23500 | 1230 |
| 461 | 20250108 | 125400 | 22013409200 | 23550 | 23550 | 23550 | 23500 | 1386 |
| 462 | 20250108 | 125300 | 21980783450 | 23600 | 23500 | 23600 | 23500 | 2709 |
| 463 | 20250108 | 125200 | 21917068400 | 23550 | 23500 | 23550 | 23500 | 766 |
| 464 | 20250108 | 125100 | 21899063750 | 23550 | 23450 | 23550 | 23450 | 2980 |
| 465 | 20250108 | 125000 | 21829036750 | 23500 | 23450 | 23500 | 23400 | 2086 |
| 466 | 20250108 | 124900 | 21780110800 | 23450 | 23450 | 23500 | 23400 | 5863 |
| 467 | 20250108 | 124800 | 21642619850 | 23500 | 23500 | 23500 | 23450 | 15349 |
| 468 | 20250108 | 124700 | 21282358550 | 23500 | 23550 | 23550 | 23500 | 3341 |
| 469 | 20250108 | 124600 | 21203825450 | 23500 | 23600 | 23600 | 23500 | 10440 |
| 470 | 20250108 | 124500 | 20958008350 | 23600 | 23600 | 23600 | 23550 | 901 |
| 471 | 20250108 | 124400 | 20936788500 | 23600 | 23600 | 23600 | 23550 | 1461 |
| 472 | 20250108 | 124300 | 20902378050 | 23550 | 23600 | 23650 | 23550 | 1311 |
| 473 | 20250108 | 124200 | 20871450150 | 23600 | 23600 | 23600 | 23550 | 714 |
| 474 | 20250108 | 124100 | 20854617600 | 23600 | 23550 | 23600 | 23550 | 604 |
| 475 | 20250108 | 124000 | 20840383750 | 23600 | 23600 | 23600 | 23550 | 2254 |
| 476 | 20250108 | 123900 | 20787269600 | 23600 | 23650 | 23650 | 23550 | 2518 |
| 477 | 20250108 | 123800 | 20727838800 | 23650 | 23600 | 23650 | 23600 | 343 |
| 478 | 20250108 | 123700 | 20719738550 | 23600 | 23550 | 23600 | 23550 | 3275 |
| 479 | 20250108 | 123600 | 20642547400 | 23600 | 23550 | 23600 | 23550 | 1777 |
| 480 | 20250108 | 123500 | 20600640600 | 23550 | 23550 | 23600 | 23550 | 2947 |
| 481 | 20250108 | 123400 | 20531168650 | 23550 | 23550 | 23600 | 23550 | 1310 |
| 482 | 20250108 | 123300 | 20500312950 | 23550 | 23550 | 23600 | 23550 | 685 |
| 483 | 20250108 | 123200 | 20484178800 | 23600 | 23550 | 23600 | 23550 | 2488 |
| 484 | 20250108 | 123100 | 20425513800 | 23550 | 23550 | 23600 | 23550 | 467 |
| 485 | 20250108 | 123000 | 20414506800 | 23550 | 23550 | 23600 | 23550 | 2024 |
| 486 | 20250108 | 122900 | 20366839800 | 23600 | 23600 | 23650 | 23550 | 728 |
| 487 | 20250108 | 122800 | 20349658150 | 23600 | 23550 | 23600 | 23550 | 1788 |
| 488 | 20250108 | 122700 | 20307512800 | 23550 | 23550 | 23650 | 23550 | 1397 |
| 489 | 20250108 | 122600 | 20274588100 | 23550 | 23650 | 23650 | 23550 | 1617 |
| 490 | 20250108 | 122500 | 20236440950 | 23650 | 23600 | 23650 | 23550 | 2306 |
| 491 | 20250108 | 122400 | 20182025550 | 23550 | 23600 | 23650 | 23550 | 4362 |
| 492 | 20250108 | 122300 | 20079096250 | 23600 | 23650 | 23650 | 23600 | 1766 |
| 493 | 20250108 | 122200 | 20037411400 | 23600 | 23600 | 23650 | 23600 | 1167 |
| 494 | 20250108 | 122100 | 20009865650 | 23650 | 23600 | 23650 | 23600 | 407 |
| 495 | 20250108 | 122000 | 20000259100 | 23650 | 23600 | 23650 | 23600 | 4653 |
| 496 | 20250108 | 121900 | 19890430700 | 23600 | 23650 | 23650 | 23600 | 1934 |
| 497 | 20250108 | 121800 | 19844783200 | 23600 | 23650 | 23650 | 23600 | 3586 |
| 498 | 20250108 | 121700 | 19760142950 | 23600 | 23650 | 23650 | 23600 | 1309 |
| 499 | 20250108 | 121600 | 19729244250 | 23650 | 23600 | 23650 | 23600 | 1662 |
| 500 | 20250108 | 121500 | 19690013200 | 23600 | 23600 | 23650 | 23600 | 2626 |
| 501 | 20250108 | 121400 | 19628007850 | 23600 | 23600 | 23650 | 23600 | 666 |
| 502 | 20250108 | 121300 | 19612277600 | 23600 | 23600 | 23650 | 23600 | 2259 |
| 503 | 20250108 | 121200 | 19558948550 | 23600 | 23650 | 23700 | 23600 | 5198 |
| 504 | 20250108 | 121100 | 19436069800 | 23700 | 23650 | 23700 | 23650 | 1363 |
| 505 | 20250108 | 121000 | 19403830150 | 23650 | 23700 | 23700 | 23650 | 2533 |
| 506 | 20250108 | 120900 | 19343918250 | 23700 | 23650 | 23700 | 23650 | 809 |
| 507 | 20250108 | 120800 | 19324776950 | 23650 | 23650 | 23700 | 23650 | 1187 |
| 508 | 20250108 | 120700 | 19296700700 | 23650 | 23700 | 23700 | 23650 | 802 |
| 509 | 20250108 | 120600 | 19277720050 | 23700 | 23650 | 23700 | 23650 | 783 |
| 510 | 20250108 | 120500 | 19259185200 | 23650 | 23650 | 23700 | 23650 | 2198 |
| 511 | 20250108 | 120400 | 19207198250 | 23650 | 23650 | 23700 | 23650 | 1579 |
| 512 | 20250108 | 120300 | 19169825150 | 23700 | 23650 | 23700 | 23650 | 1449 |
| 513 | 20250108 | 120200 | 19135551100 | 23650 | 23650 | 23700 | 23650 | 3387 |
| 514 | 20250108 | 120100 | 19055437450 | 23650 | 23700 | 23750 | 23650 | 1923 |
| 515 | 20250108 | 120000 | 19009915650 | 23700 | 23700 | 23750 | 23700 | 6905 |
| 516 | 20250108 | 115900 | 18846191850 | 23700 | 23700 | 23750 | 23700 | 1419 |
| 517 | 20250108 | 115800 | 18812542950 | 23700 | 23700 | 23750 | 23700 | 3492 |
| 518 | 20250108 | 115700 | 18729782350 | 23700 | 23750 | 23750 | 23700 | 879 |
| 519 | 20250108 | 115600 | 18708949500 | 23700 | 23700 | 23750 | 23700 | 2275 |
| 520 | 20250108 | 115500 | 18655026900 | 23700 | 23700 | 23750 | 23700 | 1970 |
| 521 | 20250108 | 115400 | 18608334750 | 23700 | 23700 | 23700 | 23700 | 484 |
| 522 | 20250108 | 115300 | 18596863950 | 23700 | 23750 | 23750 | 23700 | 1143 |
| 523 | 20250108 | 115200 | 18569751950 | 23800 | 23750 | 23800 | 23700 | 1638 |
| 524 | 20250108 | 115100 | 18530890450 | 23750 | 23700 | 23750 | 23700 | 1226 |
| 525 | 20250108 | 115000 | 18501827700 | 23700 | 23750 | 23750 | 23700 | 1319 |
| 526 | 20250108 | 114900 | 18470553500 | 23750 | 23700 | 23750 | 23700 | 933 |
| 527 | 20250108 | 114800 | 18448435400 | 23750 | 23750 | 23750 | 23700 | 1717 |
| 528 | 20250108 | 114700 | 18407661950 | 23750 | 23750 | 23800 | 23700 | 818 |
| 529 | 20250108 | 114600 | 18388234250 | 23750 | 23800 | 23850 | 23750 | 3606 |
| 530 | 20250108 | 114500 | 18302582600 | 23800 | 23750 | 23800 | 23750 | 1281 |
| 531 | 20250108 | 114400 | 18272133850 | 23800 | 23750 | 23800 | 23750 | 580 |
| 532 | 20250108 | 114300 | 18258354050 | 23750 | 23800 | 23800 | 23750 | 1468 |
| 533 | 20250108 | 114200 | 18223475750 | 23750 | 23750 | 23800 | 23750 | 1314 |
| 534 | 20250108 | 114100 | 18192263250 | 23750 | 23800 | 23850 | 23750 | 1989 |
| 535 | 20250108 | 114000 | 18144963100 | 23800 | 23750 | 23800 | 23750 | 2019 |
| 536 | 20250108 | 113900 | 18096978400 | 23750 | 23750 | 23800 | 23750 | 1914 |
| 537 | 20250108 | 113800 | 18051449350 | 23800 | 23750 | 23800 | 23750 | 1989 |
| 538 | 20250108 | 113700 | 18004174250 | 23750 | 23750 | 23800 | 23750 | 870 |
| 539 | 20250108 | 113600 | 17983486850 | 23750 | 23800 | 23800 | 23750 | 1553 |
| 540 | 20250108 | 113500 | 17946597400 | 23800 | 23750 | 23800 | 23750 | 2165 |
| 541 | 20250108 | 113400 | 17895155750 | 23750 | 23800 | 23800 | 23750 | 1030 |
| 542 | 20250108 | 113300 | 17870683550 | 23800 | 23750 | 23800 | 23750 | 1082 |
| 543 | 20250108 | 113200 | 17844975900 | 23750 | 23800 | 23800 | 23750 | 1283 |
| 544 | 20250108 | 113100 | 17814500600 | 23800 | 23800 | 23800 | 23750 | 765 |
| 545 | 20250108 | 113000 | 17796298100 | 23800 | 23850 | 23850 | 23750 | 1407 |
| 546 | 20250108 | 112900 | 17762823050 | 23800 | 23800 | 23900 | 23800 | 2314 |
| 547 | 20250108 | 112800 | 17707711050 | 23800 | 23850 | 23900 | 23800 | 2091 |
| 548 | 20250108 | 112700 | 17657847100 | 23850 | 23900 | 23900 | 23850 | 407 |
| 549 | 20250108 | 112600 | 17648138650 | 23850 | 23850 | 23900 | 23800 | 2962 |
| 550 | 20250108 | 112500 | 17577559650 | 23850 | 23850 | 23850 | 23800 | 1708 |
| 551 | 20250108 | 112400 | 17536909050 | 23800 | 23750 | 23850 | 23750 | 1229 |
| 552 | 20250108 | 112300 | 17507700150 | 23800 | 23750 | 23850 | 23750 | 1107 |
| 553 | 20250108 | 112200 | 17481375750 | 23800 | 23750 | 23800 | 23750 | 1175 |
| 554 | 20250108 | 112100 | 17453468450 | 23750 | 23750 | 23800 | 23750 | 1214 |
| 555 | 20250108 | 112000 | 17424632500 | 23750 | 23800 | 23800 | 23750 | 1207 |
| 556 | 20250108 | 111900 | 17395942550 | 23800 | 23800 | 23850 | 23750 | 1332 |
| 557 | 20250108 | 111800 | 17364247600 | 23850 | 23800 | 23850 | 23800 | 835 |
| 558 | 20250108 | 111700 | 17344358200 | 23800 | 23750 | 23850 | 23750 | 1748 |
| 559 | 20250108 | 111600 | 17302801200 | 23800 | 23750 | 23800 | 23750 | 1022 |
| 560 | 20250108 | 111500 | 17278526900 | 23750 | 23750 | 23800 | 23750 | 1213 |
| 561 | 20250108 | 111400 | 17249717350 | 23750 | 23750 | 23800 | 23750 | 1397 |
| 562 | 20250108 | 111300 | 17216538100 | 23700 | 23750 | 23750 | 23700 | 1075 |
| 563 | 20250108 | 111200 | 17191045850 | 23700 | 23800 | 23800 | 23700 | 3154 |
| 564 | 20250108 | 111100 | 17116192350 | 23750 | 23750 | 23800 | 23750 | 1150 |
| 565 | 20250108 | 111000 | 17088854000 | 23750 | 23750 | 23800 | 23750 | 1123 |
| 566 | 20250108 | 110900 | 17062177700 | 23750 | 23750 | 23800 | 23700 | 1201 |
| 567 | 20250108 | 110800 | 17033649600 | 23750 | 23750 | 23750 | 23700 | 1061 |
| 568 | 20250108 | 110700 | 17008469400 | 23750 | 23750 | 23750 | 23700 | 2947 |
| 569 | 20250108 | 110600 | 16938512950 | 23750 | 23750 | 23800 | 23700 | 719 |
| 570 | 20250108 | 110500 | 16921436750 | 23750 | 23750 | 23800 | 23700 | 1677 |
| 571 | 20250108 | 110400 | 16881636450 | 23750 | 23750 | 23800 | 23750 | 1578 |
| 572 | 20250108 | 110300 | 16844147400 | 23750 | 23750 | 23800 | 23700 | 4644 |
| 573 | 20250108 | 110200 | 16733766200 | 23700 | 23750 | 23750 | 23700 | 2467 |
| 574 | 20250108 | 110100 | 16675237700 | 23800 | 23750 | 23800 | 23750 | 2430 |
| 575 | 20250108 | 110000 | 16617513700 | 23750 | 23750 | 23800 | 23750 | 867 |
| 576 | 20250108 | 105900 | 16596921800 | 23750 | 23800 | 23800 | 23750 | 1845 |
| 577 | 20250108 | 105800 | 16553102050 | 23800 | 23750 | 23800 | 23750 | 1278 |
| 578 | 20250108 | 105700 | 16522748750 | 23750 | 23700 | 23800 | 23700 | 1882 |
| 579 | 20250108 | 105600 | 16478048950 | 23700 | 23750 | 23750 | 23700 | 6895 |
| 580 | 20250108 | 105500 | 16314326600 | 23750 | 23800 | 23800 | 23750 | 1512 |
| 581 | 20250108 | 105400 | 16278413450 | 23750 | 23800 | 23850 | 23750 | 5156 |
| 582 | 20250108 | 105300 | 16155701250 | 23800 | 23800 | 23850 | 23800 | 1094 |
| 583 | 20250108 | 105200 | 16129652800 | 23800 | 23800 | 23850 | 23800 | 2765 |
| 584 | 20250108 | 105100 | 16063782700 | 23800 | 23800 | 23850 | 23800 | 1513 |
| 585 | 20250108 | 105000 | 16027726500 | 23800 | 23800 | 23850 | 23800 | 2233 |
| 586 | 20250108 | 104900 | 15974577400 | 23850 | 23800 | 23850 | 23800 | 1882 |
| 587 | 20250108 | 104800 | 15929737900 | 23750 | 23750 | 23800 | 23750 | 1402 |
| 588 | 20250108 | 104700 | 15896432550 | 23800 | 23750 | 23800 | 23750 | 1628 |
| 589 | 20250108 | 104600 | 15857763300 | 23800 | 23750 | 23800 | 23750 | 1431 |
| 590 | 20250108 | 104500 | 15823749150 | 23800 | 23800 | 23800 | 23750 | 1361 |
| 591 | 20250108 | 104400 | 15791415900 | 23850 | 23800 | 23850 | 23750 | 2496 |
| 592 | 20250108 | 104300 | 15732023900 | 23800 | 23750 | 23850 | 23750 | 1080 |
| 593 | 20250108 | 104200 | 15706335300 | 23800 | 23800 | 23850 | 23800 | 1492 |
| 594 | 20250108 | 104100 | 15670824600 | 23850 | 23800 | 23850 | 23800 | 598 |
| 595 | 20250108 | 104000 | 15656591650 | 23800 | 23800 | 23850 | 23800 | 3482 |
| 596 | 20250108 | 103900 | 15573718800 | 23800 | 23800 | 23850 | 23800 | 1504 |
| 597 | 20250108 | 103800 | 15537911700 | 23800 | 23900 | 23900 | 23800 | 2475 |
| 598 | 20250108 | 103700 | 15478873700 | 23850 | 23800 | 23850 | 23800 | 1292 |
| 599 | 20250108 | 103600 | 15448075800 | 23850 | 23900 | 23900 | 23850 | 1921 |
| 600 | 20250108 | 103500 | 15402252050 | 23900 | 23850 | 23900 | 23800 | 2444 |
| 601 | 20250108 | 103400 | 15343989750 | 23850 | 23800 | 23850 | 23800 | 1373 |
| 602 | 20250108 | 103300 | 15311277150 | 23850 | 23850 | 23850 | 23800 | 2040 |
| 603 | 20250108 | 103200 | 15262721100 | 23800 | 23750 | 23850 | 23750 | 1539 |
| 604 | 20250108 | 103100 | 15226111100 | 23750 | 23800 | 23800 | 23750 | 2175 |
| 605 | 20250108 | 103000 | 15174411900 | 23750 | 23750 | 23800 | 23750 | 2119 |
| 606 | 20250108 | 102900 | 15124035800 | 23800 | 23800 | 23850 | 23800 | 4554 |
| 607 | 20250108 | 102800 | 15015649850 | 23850 | 23900 | 23900 | 23800 | 2633 |
| 608 | 20250108 | 102700 | 14952898550 | 23900 | 23900 | 23900 | 23800 | 2331 |
| 609 | 20250108 | 102600 | 14897322000 | 23850 | 23850 | 23900 | 23850 | 4082 |
| 610 | 20250108 | 102500 | 14799949700 | 23850 | 23900 | 23950 | 23850 | 6987 |
| 611 | 20250108 | 102400 | 14633024250 | 23900 | 24000 | 24000 | 23900 | 4498 |
| 612 | 20250108 | 102300 | 14525299950 | 24000 | 24000 | 24000 | 23950 | 1826 |
| 613 | 20250108 | 102200 | 14481554650 | 23950 | 24000 | 24000 | 23950 | 1435 |
| 614 | 20250108 | 102100 | 14447142300 | 23950 | 23950 | 24000 | 23950 | 1174 |
| 615 | 20250108 | 102000 | 14419024750 | 24000 | 24000 | 24000 | 23950 | 1083 |
| 616 | 20250108 | 101900 | 14393076400 | 23950 | 24000 | 24000 | 23950 | 1852 |
| 617 | 20250108 | 101800 | 14348700650 | 23950 | 23950 | 24000 | 23950 | 1424 |
| 618 | 20250108 | 101700 | 14314593500 | 23950 | 24000 | 24000 | 23950 | 1646 |
| 619 | 20250108 | 101600 | 14275125500 | 23950 | 24000 | 24000 | 23950 | 2396 |
| 620 | 20250108 | 101500 | 14217674500 | 24000 | 24000 | 24000 | 23950 | 1134 |
| 621 | 20250108 | 101400 | 14190508000 | 23950 | 23950 | 24000 | 23950 | 867 |
| 622 | 20250108 | 101300 | 14169734700 | 23950 | 24000 | 24000 | 23950 | 2708 |
| 623 | 20250108 | 101200 | 14104802450 | 24000 | 24050 | 24050 | 23950 | 5472 |
| 624 | 20250108 | 101100 | 13973456900 | 24050 | 24000 | 24050 | 24000 | 4967 |
| 625 | 20250108 | 101000 | 13854092600 | 24050 | 24000 | 24050 | 24000 | 4803 |
| 626 | 20250108 | 100900 | 13738624750 | 24000 | 23950 | 24050 | 23950 | 5306 |
| 627 | 20250108 | 100800 | 13611248500 | 24000 | 23950 | 24000 | 23900 | 6420 |
| 628 | 20250108 | 100700 | 13457510000 | 23900 | 23900 | 23950 | 23900 | 2058 |
| 629 | 20250108 | 100600 | 13408310600 | 23950 | 23900 | 23950 | 23900 | 1700 |
| 630 | 20250108 | 100500 | 13367640450 | 23900 | 23950 | 23950 | 23900 | 1883 |
| 631 | 20250108 | 100400 | 13322589800 | 23900 | 23950 | 23950 | 23900 | 1708 |
| 632 | 20250108 | 100300 | 13281718850 | 23900 | 23900 | 23900 | 23850 | 3324 |
| 633 | 20250108 | 100200 | 13202300800 | 23850 | 23900 | 23950 | 23850 | 2258 |
| 634 | 20250108 | 100100 | 13148331000 | 23900 | 23850 | 23950 | 23850 | 2117 |
| 635 | 20250108 | 100000 | 13097774400 | 23800 | 23800 | 23850 | 23700 | 4533 |
| 636 | 20250108 | 095900 | 12989991600 | 23800 | 23700 | 23800 | 23700 | 3727 |
| 637 | 20250108 | 095800 | 12901547200 | 23700 | 23750 | 23750 | 23700 | 3062 |
| 638 | 20250108 | 095700 | 12828959250 | 23750 | 23800 | 23800 | 23700 | 4327 |
| 639 | 20250108 | 095600 | 12726221100 | 23800 | 23800 | 23800 | 23750 | 1941 |
| 640 | 20250108 | 095500 | 12680088950 | 23800 | 23900 | 23900 | 23750 | 10459 |
| 641 | 20250108 | 095400 | 12431302750 | 23900 | 24000 | 24000 | 23800 | 14223 |
| 642 | 20250108 | 095300 | 12091047900 | 24000 | 24100 | 24150 | 24000 | 9415 |
| 643 | 20250108 | 095200 | 11864450150 | 24100 | 24200 | 24200 | 24050 | 17508 |
| 644 | 20250108 | 095100 | 11441984800 | 24200 | 24250 | 24250 | 24150 | 10849 |
| 645 | 20250108 | 095000 | 11179404650 | 24200 | 24250 | 24250 | 24150 | 16396 |
| 646 | 20250108 | 094900 | 10782519650 | 24250 | 24200 | 24250 | 24150 | 18668 |
| 647 | 20250108 | 094800 | 10331033400 | 24150 | 24100 | 24200 | 24050 | 14764 |
| 648 | 20250108 | 094700 | 9974749750 | 24100 | 24050 | 24150 | 24000 | 11946 |
| 649 | 20250108 | 094600 | 9687292000 | 24050 | 24050 | 24150 | 23950 | 37391 |
| 650 | 20250108 | 094500 | 8788124150 | 24100 | 23950 | 24100 | 23950 | 27083 |
| 651 | 20250108 | 094400 | 8137646150 | 23950 | 23900 | 23950 | 23850 | 12438 |
| 652 | 20250108 | 094300 | 7840171850 | 23900 | 23850 | 23900 | 23850 | 5864 |
| 653 | 20250108 | 094200 | 7700181200 | 23850 | 23800 | 23850 | 23750 | 2995 |
| 654 | 20250108 | 094100 | 7628898600 | 23800 | 23800 | 23800 | 23750 | 3053 |
| 655 | 20250108 | 094000 | 7556260550 | 23750 | 23750 | 23800 | 23700 | 3850 |
| 656 | 20250108 | 093900 | 7464776750 | 23750 | 23800 | 23800 | 23750 | 2559 |
| 657 | 20250108 | 093800 | 7403933650 | 23800 | 23700 | 23800 | 23700 | 11559 |
| 658 | 20250108 | 093700 | 7129084050 | 23750 | 23700 | 23750 | 23600 | 5258 |
| 659 | 20250108 | 093600 | 7004654950 | 23700 | 23650 | 23700 | 23650 | 1443 |
| 660 | 20250108 | 093500 | 6970492200 | 23700 | 23700 | 23700 | 23650 | 2580 |
| 661 | 20250108 | 093400 | 6909380450 | 23700 | 23700 | 23700 | 23650 | 3501 |
| 662 | 20250108 | 093300 | 6826459900 | 23750 | 23700 | 23750 | 23650 | 3454 |
| 663 | 20250108 | 093200 | 6744600050 | 23650 | 23750 | 23750 | 23650 | 8365 |
| 664 | 20250108 | 093100 | 6546328550 | 23750 | 23700 | 23750 | 23700 | 2294 |
| 665 | 20250108 | 093000 | 6491902500 | 23700 | 23650 | 23700 | 23600 | 7957 |
| 666 | 20250108 | 092900 | 6303433250 | 23650 | 23650 | 23700 | 23600 | 2148 |
| 667 | 20250108 | 092800 | 6252626650 | 23650 | 23650 | 23700 | 23600 | 1848 |
| 668 | 20250108 | 092700 | 6208927900 | 23650 | 23650 | 23700 | 23600 | 2425 |
| 669 | 20250108 | 092600 | 6151588800 | 23650 | 23600 | 23650 | 23550 | 1365 |
| 670 | 20250108 | 092500 | 6119351550 | 23600 | 23600 | 23650 | 23550 | 6991 |
| 671 | 20250108 | 092400 | 5954371700 | 23600 | 23550 | 23600 | 23550 | 2275 |
| 672 | 20250108 | 092300 | 5900736450 | 23550 | 23550 | 23600 | 23500 | 1795 |
| 673 | 20250108 | 092200 | 5858473200 | 23500 | 23600 | 23600 | 23500 | 7170 |
| 674 | 20250108 | 092100 | 5689597500 | 23550 | 23550 | 23600 | 23550 | 3213 |
| 675 | 20250108 | 092000 | 5613926800 | 23550 | 23650 | 23650 | 23500 | 10863 |
| 676 | 20250108 | 091900 | 5357795800 | 23650 | 23750 | 23800 | 23600 | 12987 |
| 677 | 20250108 | 091800 | 5050243150 | 23700 | 23750 | 23800 | 23700 | 7747 |
| 678 | 20250108 | 091700 | 4866276100 | 23700 | 23650 | 23750 | 23600 | 7267 |
| 679 | 20250108 | 091600 | 4694219800 | 23600 | 23650 | 23650 | 23600 | 1343 |
| 680 | 20250108 | 091500 | 4662472400 | 23600 | 23600 | 23650 | 23600 | 3015 |
| 681 | 20250108 | 091400 | 4591285950 | 23650 | 23650 | 23700 | 23600 | 5816 |
| 682 | 20250108 | 091300 | 4453760550 | 23650 | 23600 | 23650 | 23550 | 2589 |
| 683 | 20250108 | 091200 | 4392718000 | 23550 | 23400 | 23600 | 23400 | 5810 |
| 684 | 20250108 | 091100 | 4256128300 | 23550 | 23400 | 23550 | 23350 | 15342 |
| 685 | 20250108 | 091000 | 3896612850 | 23350 | 23600 | 23600 | 23350 | 32511 |
| 686 | 20250108 | 090900 | 3131991700 | 23600 | 23650 | 23700 | 23600 | 8381 |
| 687 | 20250108 | 090800 | 2933919900 | 23600 | 23650 | 23700 | 23600 | 4870 |
| 688 | 20250108 | 090700 | 2818792000 | 23650 | 23750 | 23750 | 23600 | 10006 |
| 689 | 20250108 | 090600 | 2581868000 | 23750 | 23650 | 23750 | 23650 | 6476 |
| 690 | 20250108 | 090500 | 2428426350 | 23650 | 23650 | 23700 | 23600 | 4497 |
| 691 | 20250108 | 090400 | 2322073050 | 23650 | 23600 | 23700 | 23550 | 6160 |
| 692 | 20250108 | 090300 | 2176644100 | 23550 | 23750 | 23750 | 23550 | 27388 |
| 693 | 20250108 | 090200 | 1528404150 | 23700 | 23700 | 23750 | 23650 | 12839 |
| 694 | 20250108 | 090100 | 1224041800 | 23650 | 23750 | 23750 | 23650 | 18621 |
| 695 | 20250108 | 090000 | 782977550 | 23700 | 23750 | 23750 | 23600 | 31687 |