34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 3 | 20240903 | 202500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240903 | 202400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240903 | 202300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240903 | 202200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240903 | 202100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240903 | 202000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240903 | 201900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240903 | 201800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240903 | 201700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240903 | 201600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240903 | 201500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240903 | 201400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240903 | 201300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240903 | 201200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240903 | 201100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240903 | 201000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240903 | 200900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240903 | 200800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240903 | 200700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240903 | 200600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240903 | 200500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240903 | 200400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240903 | 200300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240903 | 200200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240903 | 200100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240903 | 200000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240903 | 195900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240903 | 195800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240903 | 195700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240903 | 195600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 33 | 20240903 | 195500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240903 | 195400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240903 | 195300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240903 | 195200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240903 | 195100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240903 | 195000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240903 | 194900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240903 | 194800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240903 | 194700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240903 | 194600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240903 | 194500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240903 | 194400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240903 | 194300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240903 | 194200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240903 | 194100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240903 | 194000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240903 | 193900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240903 | 193800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240903 | 193700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240903 | 193600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240903 | 193500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240903 | 193400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240903 | 193300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240903 | 193200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240903 | 193100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240903 | 193000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240903 | 192900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240903 | 192800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240903 | 192700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240903 | 192600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 63 | 20240903 | 192500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240903 | 192400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240903 | 192300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240903 | 192200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240903 | 192100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240903 | 192000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240903 | 191900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240903 | 191800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240903 | 191700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240903 | 191600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240903 | 191500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240903 | 191400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240903 | 191300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240903 | 191200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240903 | 191100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240903 | 191000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240903 | 190900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240903 | 190800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240903 | 190700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240903 | 190600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240903 | 190500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240903 | 190400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240903 | 190300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240903 | 190200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240903 | 190100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240903 | 190000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240903 | 185900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240903 | 185800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240903 | 185700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240903 | 185600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 93 | 20240903 | 185500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240903 | 185400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240903 | 185300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240903 | 185200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240903 | 185100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240903 | 185000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240903 | 184900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240903 | 184800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240903 | 184700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240903 | 184600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240903 | 184500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240903 | 184400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240903 | 184300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240903 | 184200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240903 | 184100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240903 | 184000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240903 | 183900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240903 | 183800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240903 | 183700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240903 | 183600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240903 | 183500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240903 | 183400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240903 | 183300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240903 | 183200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240903 | 183100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240903 | 183000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240903 | 182900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240903 | 182800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240903 | 182700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240903 | 182600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 123 | 20240903 | 182500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240903 | 182400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240903 | 182300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240903 | 182200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240903 | 182100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240903 | 182000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240903 | 181900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240903 | 181800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240903 | 181700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240903 | 181600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240903 | 181500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240903 | 181400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240903 | 181300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240903 | 181200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240903 | 181100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240903 | 181000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240903 | 180900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240903 | 180800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240903 | 180700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240903 | 180600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240903 | 180500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240903 | 180400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240903 | 180300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240903 | 180200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240903 | 180100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240903 | 180000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240903 | 175900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240903 | 175800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240903 | 175700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240903 | 175600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 153 | 20240903 | 175500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240903 | 175400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240903 | 175300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240903 | 175200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240903 | 175100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240903 | 175000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240903 | 174900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240903 | 174800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240903 | 174700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240903 | 174600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240903 | 174500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240903 | 174400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240903 | 174300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240903 | 174200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240903 | 174100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240903 | 174000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240903 | 173900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240903 | 173800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240903 | 173700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240903 | 173600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240903 | 173500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240903 | 173400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240903 | 173300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240903 | 173200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240903 | 173100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240903 | 173000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240903 | 172900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240903 | 172800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240903 | 172700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240903 | 172600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 183 | 20240903 | 172500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240903 | 172400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240903 | 172300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240903 | 172200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240903 | 172100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240903 | 172000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240903 | 171900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240903 | 171800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240903 | 171700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240903 | 171600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240903 | 171500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240903 | 171400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240903 | 171300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240903 | 171200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240903 | 171100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240903 | 171000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240903 | 170900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240903 | 170800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240903 | 170700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240903 | 170600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240903 | 170500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240903 | 170400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240903 | 170300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240903 | 170200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240903 | 170100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240903 | 170000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240903 | 165900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240903 | 165800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240903 | 165700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240903 | 165600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 213 | 20240903 | 165500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240903 | 165400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240903 | 165300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240903 | 165200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240903 | 165100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240903 | 165000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240903 | 164900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240903 | 164800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240903 | 164700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240903 | 164600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240903 | 164500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240903 | 164400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240903 | 164300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240903 | 164200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240903 | 164100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240903 | 164000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240903 | 163900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240903 | 163800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240903 | 163700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240903 | 163600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240903 | 163500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240903 | 163400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240903 | 163300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240903 | 163200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240903 | 163100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240903 | 163000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240903 | 162900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240903 | 162800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240903 | 162700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240903 | 162600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 243 | 20240903 | 162500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240903 | 162400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240903 | 162300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240903 | 162200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240903 | 162100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240903 | 162000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240903 | 161900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240903 | 161800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240903 | 161700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240903 | 161600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240903 | 161500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240903 | 161400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240903 | 161300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240903 | 161200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240903 | 161100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240903 | 161000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240903 | 160900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240903 | 160800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240903 | 160700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240903 | 160600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240903 | 160500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240903 | 160400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240903 | 160300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240903 | 160200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240903 | 160100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240903 | 160000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240903 | 155900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240903 | 155800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240903 | 155700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240903 | 155600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 273 | 20240903 | 155500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240903 | 155400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240903 | 155300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240903 | 155200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240903 | 155100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240903 | 155000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240903 | 154900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240903 | 154800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240903 | 154700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240903 | 154600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240903 | 154500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240903 | 154400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240903 | 154300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240903 | 154200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240903 | 154100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240903 | 154000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240903 | 153900 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240903 | 153800 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240903 | 153700 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240903 | 153600 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240903 | 153500 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240903 | 153400 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240903 | 153300 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240903 | 153200 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240903 | 153100 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240903 | 153000 | 8772968690 | 3140 | 3140 | 3140 | 3140 | 52674 |
| 299 | 20240903 | 152900 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240903 | 152800 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240903 | 152700 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240903 | 152600 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20240903 | 152500 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240903 | 152400 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240903 | 152300 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20240903 | 152200 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20240903 | 152100 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240903 | 152000 | 8607572330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20240903 | 151900 | 8607572330 | 3165 | 3170 | 3170 | 3160 | 11933 |
| 310 | 20240903 | 151800 | 8569815285 | 3170 | 3170 | 3170 | 3165 | 5954 |
| 311 | 20240903 | 151700 | 8550950125 | 3170 | 3175 | 3180 | 3170 | 2782 |
| 312 | 20240903 | 151600 | 8542122095 | 3175 | 3175 | 3175 | 3170 | 2067 |
| 313 | 20240903 | 151500 | 8535561420 | 3175 | 3180 | 3180 | 3170 | 6940 |
| 314 | 20240903 | 151400 | 8513526415 | 3180 | 3170 | 3185 | 3170 | 5639 |
| 315 | 20240903 | 151300 | 8495622565 | 3165 | 3165 | 3170 | 3160 | 3107 |
| 316 | 20240903 | 151200 | 8485789910 | 3160 | 3165 | 3165 | 3160 | 3337 |
| 317 | 20240903 | 151100 | 8475239835 | 3165 | 3160 | 3165 | 3155 | 10113 |
| 318 | 20240903 | 151000 | 8443304970 | 3160 | 3155 | 3165 | 3155 | 2931 |
| 319 | 20240903 | 150900 | 8434044235 | 3155 | 3165 | 3165 | 3155 | 3982 |
| 320 | 20240903 | 150800 | 8421459360 | 3165 | 3160 | 3165 | 3155 | 3182 |
| 321 | 20240903 | 150700 | 8411399705 | 3160 | 3165 | 3165 | 3160 | 738 |
| 322 | 20240903 | 150600 | 8409065850 | 3165 | 3160 | 3165 | 3155 | 5540 |
| 323 | 20240903 | 150500 | 8391576685 | 3155 | 3170 | 3170 | 3155 | 1162 |
| 324 | 20240903 | 150400 | 8387906150 | 3155 | 3165 | 3175 | 3155 | 7144 |
| 325 | 20240903 | 150300 | 8365299785 | 3165 | 3165 | 3170 | 3160 | 3118 |
| 326 | 20240903 | 150200 | 8355433785 | 3165 | 3155 | 3170 | 3155 | 999 |
| 327 | 20240903 | 150100 | 8352271160 | 3170 | 3150 | 3170 | 3150 | 4329 |
| 328 | 20240903 | 150000 | 8338614580 | 3150 | 3160 | 3165 | 3150 | 12353 |
| 329 | 20240903 | 145900 | 8299653280 | 3165 | 3170 | 3170 | 3165 | 2184 |
| 330 | 20240903 | 145800 | 8292738945 | 3170 | 3170 | 3170 | 3165 | 5248 |
| 331 | 20240903 | 145700 | 8276127115 | 3170 | 3175 | 3175 | 3165 | 3261 |
| 332 | 20240903 | 145600 | 8265789585 | 3175 | 3165 | 3175 | 3165 | 2301 |
| 333 | 20240903 | 145500 | 8258495245 | 3170 | 3165 | 3170 | 3165 | 1931 |
| 334 | 20240903 | 145400 | 8252378130 | 3165 | 3165 | 3165 | 3160 | 4919 |
| 335 | 20240903 | 145300 | 8236814765 | 3160 | 3165 | 3165 | 3160 | 12723 |
| 336 | 20240903 | 145200 | 8196558400 | 3165 | 3165 | 3165 | 3155 | 7167 |
| 337 | 20240903 | 145100 | 8173901675 | 3165 | 3160 | 3165 | 3150 | 19729 |
| 338 | 20240903 | 145000 | 8111694685 | 3160 | 3175 | 3175 | 3160 | 16810 |
| 339 | 20240903 | 144900 | 8058485415 | 3175 | 3180 | 3185 | 3175 | 12442 |
| 340 | 20240903 | 144800 | 8018950285 | 3180 | 3185 | 3190 | 3180 | 14574 |
| 341 | 20240903 | 144700 | 7972573790 | 3185 | 3190 | 3190 | 3185 | 3511 |
| 342 | 20240903 | 144600 | 7961382505 | 3190 | 3190 | 3195 | 3190 | 2222 |
| 343 | 20240903 | 144500 | 7954294060 | 3190 | 3195 | 3200 | 3190 | 2307 |
| 344 | 20240903 | 144400 | 7946923715 | 3200 | 3195 | 3200 | 3195 | 1099 |
| 345 | 20240903 | 144300 | 7943410335 | 3195 | 3200 | 3200 | 3195 | 2149 |
| 346 | 20240903 | 144200 | 7936536910 | 3200 | 3195 | 3200 | 3190 | 1912 |
| 347 | 20240903 | 144100 | 7930428860 | 3195 | 3190 | 3195 | 3190 | 306 |
| 348 | 20240903 | 144000 | 7929452325 | 3190 | 3185 | 3190 | 3185 | 7876 |
| 349 | 20240903 | 143900 | 7904352275 | 3190 | 3195 | 3195 | 3190 | 8229 |
| 350 | 20240903 | 143800 | 7878064520 | 3195 | 3195 | 3195 | 3195 | 1421 |
| 351 | 20240903 | 143700 | 7873524425 | 3190 | 3195 | 3200 | 3190 | 2111 |
| 352 | 20240903 | 143600 | 7866786910 | 3200 | 3190 | 3200 | 3190 | 4709 |
| 353 | 20240903 | 143500 | 7851752345 | 3195 | 3195 | 3195 | 3190 | 654 |
| 354 | 20240903 | 143400 | 7849663325 | 3195 | 3195 | 3200 | 3190 | 4700 |
| 355 | 20240903 | 143300 | 7834660475 | 3200 | 3200 | 3205 | 3195 | 5718 |
| 356 | 20240903 | 143200 | 7816370800 | 3200 | 3195 | 3205 | 3195 | 5364 |
| 357 | 20240903 | 143100 | 7799190995 | 3200 | 3190 | 3200 | 3190 | 4423 |
| 358 | 20240903 | 143000 | 7785073365 | 3190 | 3190 | 3190 | 3185 | 8244 |
| 359 | 20240903 | 142900 | 7758805735 | 3185 | 3205 | 3205 | 3185 | 32842 |
| 360 | 20240903 | 142800 | 7653800380 | 3210 | 3210 | 3210 | 3205 | 5005 |
| 361 | 20240903 | 142700 | 7637752940 | 3210 | 3215 | 3220 | 3205 | 11838 |
| 362 | 20240903 | 142600 | 7599757170 | 3215 | 3225 | 3225 | 3210 | 16687 |
| 363 | 20240903 | 142500 | 7546083335 | 3225 | 3220 | 3225 | 3220 | 3381 |
| 364 | 20240903 | 142400 | 7535189610 | 3220 | 3230 | 3230 | 3220 | 16398 |
| 365 | 20240903 | 142300 | 7482323360 | 3225 | 3235 | 3235 | 3225 | 31305 |
| 366 | 20240903 | 142200 | 7381133475 | 3240 | 3240 | 3245 | 3235 | 3219 |
| 367 | 20240903 | 142100 | 7370705815 | 3240 | 3240 | 3240 | 3235 | 906 |
| 368 | 20240903 | 142000 | 7367771795 | 3240 | 3240 | 3240 | 3240 | 120 |
| 369 | 20240903 | 141900 | 7367382995 | 3240 | 3245 | 3245 | 3240 | 549 |
| 370 | 20240903 | 141800 | 7365601675 | 3245 | 3240 | 3245 | 3235 | 1317 |
| 371 | 20240903 | 141700 | 7361339360 | 3240 | 3245 | 3245 | 3240 | 2302 |
| 372 | 20240903 | 141600 | 7353880875 | 3240 | 3245 | 3245 | 3240 | 597 |
| 373 | 20240903 | 141500 | 7351945355 | 3250 | 3240 | 3250 | 3240 | 681 |
| 374 | 20240903 | 141400 | 7349737905 | 3240 | 3250 | 3250 | 3240 | 9948 |
| 375 | 20240903 | 141300 | 7317494820 | 3250 | 3250 | 3255 | 3245 | 2735 |
| 376 | 20240903 | 141200 | 7308611060 | 3250 | 3255 | 3255 | 3250 | 1293 |
| 377 | 20240903 | 141100 | 7304405945 | 3255 | 3255 | 3255 | 3255 | 565 |
| 378 | 20240903 | 141000 | 7302566870 | 3255 | 3250 | 3255 | 3245 | 4544 |
| 379 | 20240903 | 140900 | 7287798730 | 3250 | 3245 | 3250 | 3245 | 552 |
| 380 | 20240903 | 140800 | 7286004910 | 3245 | 3250 | 3250 | 3245 | 5 |
| 381 | 20240903 | 140700 | 7285988665 | 3250 | 3245 | 3250 | 3240 | 1570 |
| 382 | 20240903 | 140600 | 7280892880 | 3250 | 3245 | 3250 | 3240 | 894 |
| 383 | 20240903 | 140500 | 7277991990 | 3245 | 3240 | 3245 | 3240 | 1719 |
| 384 | 20240903 | 140400 | 7272416235 | 3245 | 3240 | 3245 | 3235 | 2521 |
| 385 | 20240903 | 140300 | 7264249190 | 3240 | 3240 | 3240 | 3235 | 1061 |
| 386 | 20240903 | 140200 | 7260811600 | 3240 | 3240 | 3240 | 3235 | 4176 |
| 387 | 20240903 | 140100 | 7247301665 | 3240 | 3240 | 3240 | 3240 | 2334 |
| 388 | 20240903 | 140000 | 7239739505 | 3240 | 3240 | 3240 | 3235 | 487 |
| 389 | 20240903 | 135900 | 7238161635 | 3240 | 3235 | 3240 | 3235 | 1189 |
| 390 | 20240903 | 135800 | 7234309305 | 3235 | 3235 | 3240 | 3230 | 1554 |
| 391 | 20240903 | 135700 | 7229284225 | 3230 | 3230 | 3235 | 3230 | 6335 |
| 392 | 20240903 | 135600 | 7208821915 | 3230 | 3235 | 3235 | 3230 | 2351 |
| 393 | 20240903 | 135500 | 7201225785 | 3230 | 3230 | 3235 | 3230 | 6784 |
| 394 | 20240903 | 135400 | 7179313215 | 3230 | 3235 | 3235 | 3230 | 4630 |
| 395 | 20240903 | 135300 | 7164340370 | 3240 | 3235 | 3240 | 3235 | 480 |
| 396 | 20240903 | 135200 | 7162785300 | 3235 | 3235 | 3240 | 3235 | 2932 |
| 397 | 20240903 | 135100 | 7153298820 | 3240 | 3245 | 3245 | 3235 | 1614 |
| 398 | 20240903 | 135000 | 7148068065 | 3240 | 3245 | 3245 | 3240 | 1586 |
| 399 | 20240903 | 134900 | 7142926165 | 3245 | 3250 | 3250 | 3245 | 1854 |
| 400 | 20240903 | 134800 | 7136909740 | 3245 | 3240 | 3250 | 3240 | 975 |
| 401 | 20240903 | 134700 | 7133747800 | 3240 | 3245 | 3250 | 3235 | 4045 |
| 402 | 20240903 | 134600 | 7120630210 | 3240 | 3240 | 3245 | 3235 | 948 |
| 403 | 20240903 | 134500 | 7117558690 | 3245 | 3240 | 3245 | 3235 | 2207 |
| 404 | 20240903 | 134400 | 7110399875 | 3240 | 3250 | 3250 | 3240 | 751 |
| 405 | 20240903 | 134300 | 7107965845 | 3235 | 3245 | 3250 | 3235 | 6496 |
| 406 | 20240903 | 134200 | 7086923690 | 3245 | 3245 | 3250 | 3245 | 282 |
| 407 | 20240903 | 134100 | 7086007850 | 3250 | 3245 | 3250 | 3245 | 328 |
| 408 | 20240903 | 134000 | 7084942480 | 3245 | 3240 | 3245 | 3240 | 1016 |
| 409 | 20240903 | 133900 | 7081645565 | 3245 | 3245 | 3245 | 3235 | 7353 |
| 410 | 20240903 | 133800 | 7057811085 | 3245 | 3250 | 3250 | 3245 | 1029 |
| 411 | 20240903 | 133700 | 7054471970 | 3250 | 3245 | 3250 | 3245 | 119 |
| 412 | 20240903 | 133600 | 7054085500 | 3245 | 3250 | 3250 | 3245 | 136 |
| 413 | 20240903 | 133500 | 7053644070 | 3240 | 3250 | 3250 | 3240 | 809 |
| 414 | 20240903 | 133400 | 7051017605 | 3245 | 3245 | 3250 | 3245 | 125 |
| 415 | 20240903 | 133300 | 7050611955 | 3245 | 3250 | 3250 | 3245 | 750 |
| 416 | 20240903 | 133200 | 7048175600 | 3245 | 3245 | 3245 | 3240 | 1475 |
| 417 | 20240903 | 133100 | 7043396165 | 3240 | 3235 | 3245 | 3235 | 890 |
| 418 | 20240903 | 133000 | 7040509205 | 3235 | 3230 | 3245 | 3230 | 299 |
| 419 | 20240903 | 132900 | 7039542235 | 3230 | 3240 | 3250 | 3230 | 10060 |
| 420 | 20240903 | 132800 | 7006994020 | 3240 | 3245 | 3250 | 3240 | 6559 |
| 421 | 20240903 | 132700 | 6985727575 | 3250 | 3245 | 3255 | 3240 | 1761 |
| 422 | 20240903 | 132600 | 6980008235 | 3245 | 3240 | 3255 | 3240 | 703 |
| 423 | 20240903 | 132500 | 6977724970 | 3240 | 3245 | 3245 | 3240 | 2794 |
| 424 | 20240903 | 132400 | 6968672145 | 3245 | 3240 | 3250 | 3240 | 423 |
| 425 | 20240903 | 132300 | 6967298680 | 3255 | 3255 | 3260 | 3240 | 9914 |
| 426 | 20240903 | 132200 | 6935110455 | 3255 | 3260 | 3260 | 3255 | 4434 |
| 427 | 20240903 | 132100 | 6920662485 | 3255 | 3260 | 3260 | 3255 | 1869 |
| 428 | 20240903 | 132000 | 6914573995 | 3260 | 3260 | 3260 | 3255 | 1753 |
| 429 | 20240903 | 131900 | 6908859690 | 3255 | 3255 | 3255 | 3255 | 1118 |
| 430 | 20240903 | 131800 | 6905220600 | 3245 | 3250 | 3255 | 3245 | 7317 |
| 431 | 20240903 | 131700 | 6881421240 | 3255 | 3245 | 3255 | 3245 | 3662 |
| 432 | 20240903 | 131600 | 6869515405 | 3250 | 3255 | 3255 | 3245 | 3151 |
| 433 | 20240903 | 131500 | 6859268315 | 3255 | 3250 | 3255 | 3250 | 2894 |
| 434 | 20240903 | 131400 | 6849856380 | 3250 | 3250 | 3255 | 3245 | 5850 |
| 435 | 20240903 | 131300 | 6830845365 | 3250 | 3245 | 3250 | 3245 | 1199 |
| 436 | 20240903 | 131200 | 6826952175 | 3250 | 3245 | 3250 | 3245 | 4353 |
| 437 | 20240903 | 131100 | 6812826260 | 3245 | 3250 | 3250 | 3245 | 2072 |
| 438 | 20240903 | 131000 | 6806094545 | 3245 | 3250 | 3250 | 3245 | 1778 |
| 439 | 20240903 | 130900 | 6800321910 | 3245 | 3240 | 3250 | 3240 | 12539 |
| 440 | 20240903 | 130800 | 6759629855 | 3235 | 3235 | 3240 | 3235 | 444 |
| 441 | 20240903 | 130700 | 6758191995 | 3235 | 3235 | 3240 | 3235 | 1447 |
| 442 | 20240903 | 130600 | 6753507765 | 3240 | 3235 | 3240 | 3235 | 6518 |
| 443 | 20240903 | 130500 | 6732391325 | 3235 | 3235 | 3240 | 3235 | 1455 |
| 444 | 20240903 | 130400 | 6727684315 | 3235 | 3235 | 3240 | 3235 | 2077 |
| 445 | 20240903 | 130300 | 6720960655 | 3235 | 3235 | 3240 | 3235 | 294 |
| 446 | 20240903 | 130200 | 6720008710 | 3235 | 3240 | 3240 | 3235 | 1299 |
| 447 | 20240903 | 130100 | 6715804535 | 3240 | 3230 | 3240 | 3230 | 5169 |
| 448 | 20240903 | 130000 | 6699089950 | 3230 | 3235 | 3235 | 3225 | 5962 |
| 449 | 20240903 | 125900 | 6679834605 | 3230 | 3230 | 3235 | 3230 | 2240 |
| 450 | 20240903 | 125800 | 6672599400 | 3230 | 3230 | 3235 | 3230 | 1386 |
| 451 | 20240903 | 125700 | 6668121040 | 3230 | 3230 | 3235 | 3230 | 5901 |
| 452 | 20240903 | 125600 | 6649057700 | 3230 | 3235 | 3235 | 3230 | 3453 |
| 453 | 20240903 | 125500 | 6637902110 | 3230 | 3230 | 3235 | 3230 | 15881 |
| 454 | 20240903 | 125400 | 6586606470 | 3230 | 3240 | 3240 | 3230 | 12633 |
| 455 | 20240903 | 125300 | 6545730850 | 3240 | 3240 | 3245 | 3235 | 6887 |
| 456 | 20240903 | 125200 | 6523418020 | 3240 | 3250 | 3250 | 3240 | 896 |
| 457 | 20240903 | 125100 | 6520511950 | 3250 | 3250 | 3250 | 3250 | 2169 |
| 458 | 20240903 | 125000 | 6513462700 | 3255 | 3255 | 3255 | 3255 | 425 |
| 459 | 20240903 | 124900 | 6512079325 | 3255 | 3255 | 3255 | 3250 | 121 |
| 460 | 20240903 | 124800 | 6511685490 | 3255 | 3245 | 3255 | 3245 | 2908 |
| 461 | 20240903 | 124700 | 6502241065 | 3245 | 3245 | 3245 | 3245 | 478 |
| 462 | 20240903 | 124600 | 6500689955 | 3240 | 3250 | 3250 | 3240 | 650 |
| 463 | 20240903 | 124500 | 6498580530 | 3250 | 3255 | 3255 | 3250 | 2018 |
| 464 | 20240903 | 124400 | 6492019580 | 3255 | 3250 | 3255 | 3250 | 14 |
| 465 | 20240903 | 124300 | 6491974025 | 3255 | 3250 | 3255 | 3240 | 1136 |
| 466 | 20240903 | 124200 | 6488283590 | 3240 | 3245 | 3250 | 3240 | 8478 |
| 467 | 20240903 | 124100 | 6460794545 | 3245 | 3250 | 3250 | 3245 | 274 |
| 468 | 20240903 | 124000 | 6459905165 | 3250 | 3260 | 3260 | 3250 | 247 |
| 469 | 20240903 | 123900 | 6459102365 | 3260 | 3255 | 3260 | 3245 | 1439 |
| 470 | 20240903 | 123800 | 6454427530 | 3245 | 3255 | 3255 | 3245 | 1959 |
| 471 | 20240903 | 123700 | 6448068670 | 3255 | 3245 | 3255 | 3245 | 1375 |
| 472 | 20240903 | 123600 | 6443600755 | 3245 | 3255 | 3255 | 3245 | 1603 |
| 473 | 20240903 | 123500 | 6438393005 | 3245 | 3250 | 3250 | 3245 | 3111 |
| 474 | 20240903 | 123400 | 6428297310 | 3245 | 3260 | 3260 | 3245 | 4227 |
| 475 | 20240903 | 123300 | 6414550765 | 3260 | 3265 | 3265 | 3260 | 1812 |
| 476 | 20240903 | 123200 | 6408643520 | 3265 | 3265 | 3265 | 3260 | 793 |
| 477 | 20240903 | 123100 | 6406056545 | 3265 | 3260 | 3265 | 3255 | 670 |
| 478 | 20240903 | 123000 | 6403874965 | 3260 | 3260 | 3260 | 3260 | 597 |
| 479 | 20240903 | 122900 | 6401928745 | 3260 | 3255 | 3265 | 3255 | 793 |
| 480 | 20240903 | 122800 | 6399343890 | 3260 | 3260 | 3260 | 3250 | 1139 |
| 481 | 20240903 | 122700 | 6395638010 | 3260 | 3265 | 3265 | 3260 | 423 |
| 482 | 20240903 | 122600 | 6394259025 | 3265 | 3270 | 3270 | 3265 | 853 |
| 483 | 20240903 | 122500 | 6391471075 | 3270 | 3280 | 3280 | 3270 | 1846 |
| 484 | 20240903 | 122400 | 6385433745 | 3280 | 3280 | 3280 | 3280 | 388 |
| 485 | 20240903 | 122300 | 6384161105 | 3270 | 3280 | 3280 | 3270 | 530 |
| 486 | 20240903 | 122200 | 6382424110 | 3280 | 3270 | 3280 | 3270 | 365 |
| 487 | 20240903 | 122100 | 6381228745 | 3270 | 3280 | 3280 | 3270 | 3465 |
| 488 | 20240903 | 122000 | 6369872365 | 3280 | 3280 | 3300 | 3280 | 6346 |
| 489 | 20240903 | 121900 | 6348989985 | 3290 | 3255 | 3290 | 3255 | 7503 |
| 490 | 20240903 | 121800 | 6324458025 | 3250 | 3255 | 3255 | 3250 | 245 |
| 491 | 20240903 | 121700 | 6323660865 | 3255 | 3260 | 3260 | 3255 | 128 |
| 492 | 20240903 | 121600 | 6323244200 | 3260 | 3260 | 3260 | 3260 | 671 |
| 493 | 20240903 | 121500 | 6321056740 | 3240 | 3245 | 3260 | 3240 | 9209 |
| 494 | 20240903 | 121400 | 6291173320 | 3240 | 3260 | 3265 | 3240 | 11468 |
| 495 | 20240903 | 121300 | 6253918810 | 3265 | 3265 | 3270 | 3260 | 1967 |
| 496 | 20240903 | 121200 | 6247492245 | 3270 | 3270 | 3270 | 3265 | 496 |
| 497 | 20240903 | 121100 | 6245871825 | 3265 | 3260 | 3270 | 3255 | 3987 |
| 498 | 20240903 | 121000 | 6232865155 | 3260 | 3245 | 3260 | 3245 | 1041 |
| 499 | 20240903 | 120900 | 6229485700 | 3240 | 3250 | 3250 | 3240 | 2965 |
| 500 | 20240903 | 120800 | 6219866320 | 3250 | 3255 | 3255 | 3240 | 5270 |
| 501 | 20240903 | 120700 | 6202764805 | 3245 | 3245 | 3255 | 3245 | 2783 |
| 502 | 20240903 | 120600 | 6193733950 | 3250 | 3255 | 3260 | 3250 | 7275 |
| 503 | 20240903 | 120500 | 6170087355 | 3255 | 3260 | 3260 | 3255 | 4834 |
| 504 | 20240903 | 120400 | 6154349625 | 3260 | 3260 | 3260 | 3255 | 1793 |
| 505 | 20240903 | 120300 | 6148512670 | 3265 | 3265 | 3265 | 3260 | 625 |
| 506 | 20240903 | 120200 | 6146472095 | 3270 | 3260 | 3270 | 3255 | 1885 |
| 507 | 20240903 | 120100 | 6140328525 | 3260 | 3270 | 3270 | 3255 | 1702 |
| 508 | 20240903 | 120000 | 6134783675 | 3270 | 3255 | 3270 | 3255 | 194 |
| 509 | 20240903 | 115900 | 6134151085 | 3260 | 3260 | 3260 | 3255 | 979 |
| 510 | 20240903 | 115800 | 6130962690 | 3255 | 3265 | 3270 | 3255 | 762 |
| 511 | 20240903 | 115700 | 6128475600 | 3265 | 3265 | 3265 | 3260 | 644 |
| 512 | 20240903 | 115600 | 6126375375 | 3270 | 3265 | 3270 | 3250 | 9020 |
| 513 | 20240903 | 115500 | 6097004975 | 3270 | 3265 | 3270 | 3265 | 487 |
| 514 | 20240903 | 115400 | 6095414390 | 3260 | 3270 | 3270 | 3255 | 1767 |
| 515 | 20240903 | 115300 | 6089652490 | 3270 | 3270 | 3270 | 3260 | 464 |
| 516 | 20240903 | 115200 | 6088135715 | 3270 | 3270 | 3275 | 3255 | 12491 |
| 517 | 20240903 | 115100 | 6047380875 | 3275 | 3275 | 3275 | 3270 | 826 |
| 518 | 20240903 | 115000 | 6044678190 | 3275 | 3285 | 3285 | 3275 | 4839 |
| 519 | 20240903 | 114900 | 6028828890 | 3285 | 3270 | 3285 | 3270 | 758 |
| 520 | 20240903 | 114800 | 6026339615 | 3270 | 3290 | 3290 | 3270 | 7232 |
| 521 | 20240903 | 114700 | 6002601235 | 3295 | 3300 | 3300 | 3295 | 7724 |
| 522 | 20240903 | 114600 | 5977133730 | 3295 | 3295 | 3295 | 3295 | 176 |
| 523 | 20240903 | 114500 | 5976553810 | 3295 | 3295 | 3295 | 3295 | 2116 |
| 524 | 20240903 | 114400 | 5969581590 | 3280 | 3280 | 3280 | 3280 | 506 |
| 525 | 20240903 | 114300 | 5967921910 | 3280 | 3285 | 3285 | 3265 | 7620 |
| 526 | 20240903 | 114200 | 5942980255 | 3280 | 3275 | 3280 | 3275 | 990 |
| 527 | 20240903 | 114100 | 5939737985 | 3275 | 3275 | 3275 | 3275 | 4168 |
| 528 | 20240903 | 114000 | 5926087785 | 3275 | 3280 | 3285 | 3275 | 6291 |
| 529 | 20240903 | 113900 | 5905459215 | 3285 | 3295 | 3295 | 3280 | 6360 |
| 530 | 20240903 | 113800 | 5884564520 | 3295 | 3300 | 3300 | 3285 | 7071 |
| 531 | 20240903 | 113700 | 5861286180 | 3300 | 3300 | 3305 | 3300 | 691 |
| 532 | 20240903 | 113600 | 5859004975 | 3305 | 3320 | 3320 | 3305 | 1990 |
| 533 | 20240903 | 113500 | 5852420890 | 3320 | 3320 | 3320 | 3315 | 989 |
| 534 | 20240903 | 113400 | 5849137710 | 3325 | 3315 | 3325 | 3315 | 2648 |
| 535 | 20240903 | 113300 | 5840350640 | 3315 | 3320 | 3320 | 3315 | 349 |
| 536 | 20240903 | 113200 | 5839192270 | 3320 | 3320 | 3320 | 3310 | 262 |
| 537 | 20240903 | 113100 | 5838323370 | 3315 | 3315 | 3315 | 3315 | 460 |
| 538 | 20240903 | 113000 | 5836798470 | 3315 | 3305 | 3315 | 3300 | 816 |
| 539 | 20240903 | 112900 | 5834103540 | 3305 | 3305 | 3305 | 3300 | 950 |
| 540 | 20240903 | 112800 | 5830964765 | 3305 | 3305 | 3310 | 3300 | 2738 |
| 541 | 20240903 | 112700 | 5821915430 | 3305 | 3315 | 3315 | 3305 | 1852 |
| 542 | 20240903 | 112600 | 5815783050 | 3315 | 3320 | 3320 | 3315 | 2978 |
| 543 | 20240903 | 112500 | 5805905390 | 3320 | 3320 | 3325 | 3320 | 2156 |
| 544 | 20240903 | 112400 | 5798741530 | 3325 | 3320 | 3325 | 3315 | 1216 |
| 545 | 20240903 | 112300 | 5794707500 | 3320 | 3320 | 3325 | 3320 | 4937 |
| 546 | 20240903 | 112200 | 5778314525 | 3315 | 3300 | 3320 | 3300 | 7812 |
| 547 | 20240903 | 112100 | 5752487110 | 3305 | 3315 | 3315 | 3305 | 2587 |
| 548 | 20240903 | 112000 | 5743926760 | 3315 | 3305 | 3315 | 3300 | 957 |
| 549 | 20240903 | 111900 | 5740760440 | 3305 | 3305 | 3310 | 3305 | 1729 |
| 550 | 20240903 | 111800 | 5735046090 | 3305 | 3300 | 3305 | 3290 | 327 |
| 551 | 20240903 | 111700 | 5733967470 | 3290 | 3290 | 3290 | 3290 | 1175 |
| 552 | 20240903 | 111600 | 5730101720 | 3290 | 3290 | 3300 | 3290 | 298 |
| 553 | 20240903 | 111500 | 5729121290 | 3285 | 3285 | 3285 | 3285 | 649 |
| 554 | 20240903 | 111400 | 5726989325 | 3285 | 3290 | 3290 | 3285 | 1050 |
| 555 | 20240903 | 111300 | 5723536730 | 3290 | 3290 | 3290 | 3290 | 6706 |
| 556 | 20240903 | 111200 | 5701473990 | 3290 | 3295 | 3300 | 3290 | 1208 |
| 557 | 20240903 | 111100 | 5697496315 | 3295 | 3310 | 3310 | 3290 | 15617 |
| 558 | 20240903 | 111000 | 5645958855 | 3310 | 3305 | 3310 | 3300 | 4940 |
| 559 | 20240903 | 110900 | 5629630825 | 3305 | 3305 | 3310 | 3305 | 1244 |
| 560 | 20240903 | 110800 | 5625518655 | 3305 | 3305 | 3305 | 3290 | 2007 |
| 561 | 20240903 | 110700 | 5618894625 | 3305 | 3310 | 3310 | 3305 | 1608 |
| 562 | 20240903 | 110600 | 5613576770 | 3310 | 3290 | 3315 | 3290 | 9516 |
| 563 | 20240903 | 110500 | 5582118850 | 3285 | 3275 | 3285 | 3270 | 5484 |
| 564 | 20240903 | 110400 | 5564164795 | 3275 | 3280 | 3280 | 3270 | 1792 |
| 565 | 20240903 | 110300 | 5558297005 | 3280 | 3280 | 3280 | 3270 | 1526 |
| 566 | 20240903 | 110200 | 5553303195 | 3280 | 3270 | 3280 | 3270 | 3112 |
| 567 | 20240903 | 110100 | 5543126545 | 3270 | 3270 | 3280 | 3270 | 2524 |
| 568 | 20240903 | 110000 | 5534863615 | 3270 | 3300 | 3300 | 3270 | 12657 |
| 569 | 20240903 | 105900 | 5493312505 | 3295 | 3300 | 3300 | 3290 | 1368 |
| 570 | 20240903 | 105800 | 5488804590 | 3300 | 3310 | 3310 | 3300 | 3815 |
| 571 | 20240903 | 105700 | 5476204100 | 3310 | 3300 | 3310 | 3290 | 3440 |
| 572 | 20240903 | 105600 | 5464863550 | 3310 | 3315 | 3315 | 3310 | 2207 |
| 573 | 20240903 | 105500 | 5457558230 | 3310 | 3315 | 3315 | 3310 | 2126 |
| 574 | 20240903 | 105400 | 5450520195 | 3315 | 3315 | 3315 | 3295 | 16670 |
| 575 | 20240903 | 105300 | 5395446155 | 3320 | 3325 | 3330 | 3320 | 3047 |
| 576 | 20240903 | 105200 | 5385321540 | 3325 | 3315 | 3325 | 3310 | 2894 |
| 577 | 20240903 | 105100 | 5375725825 | 3320 | 3315 | 3325 | 3310 | 9995 |
| 578 | 20240903 | 105000 | 5342595100 | 3315 | 3320 | 3325 | 3315 | 7067 |
| 579 | 20240903 | 104900 | 5319154625 | 3325 | 3340 | 3350 | 3320 | 17615 |
| 580 | 20240903 | 104800 | 5260323835 | 3350 | 3335 | 3380 | 3330 | 21362 |
| 581 | 20240903 | 104700 | 5188689410 | 3330 | 3340 | 3340 | 3310 | 13079 |
| 582 | 20240903 | 104600 | 5145097320 | 3330 | 3315 | 3345 | 3280 | 19114 |
| 583 | 20240903 | 104500 | 5081653360 | 3315 | 3325 | 3350 | 3310 | 36058 |
| 584 | 20240903 | 104400 | 4961475535 | 3320 | 3270 | 3320 | 3270 | 24430 |
| 585 | 20240903 | 104300 | 4880912975 | 3270 | 3250 | 3270 | 3250 | 6494 |
| 586 | 20240903 | 104200 | 4859743000 | 3250 | 3250 | 3250 | 3245 | 794 |
| 587 | 20240903 | 104100 | 4857164140 | 3245 | 3260 | 3260 | 3245 | 5182 |
| 588 | 20240903 | 104000 | 4840330595 | 3260 | 3250 | 3260 | 3245 | 4678 |
| 589 | 20240903 | 103900 | 4825129825 | 3250 | 3260 | 3265 | 3230 | 11345 |
| 590 | 20240903 | 103800 | 4788339005 | 3270 | 3260 | 3270 | 3255 | 8489 |
| 591 | 20240903 | 103700 | 4760655600 | 3255 | 3255 | 3260 | 3255 | 5304 |
| 592 | 20240903 | 103600 | 4743381840 | 3255 | 3250 | 3255 | 3240 | 5625 |
| 593 | 20240903 | 103500 | 4725087215 | 3240 | 3235 | 3240 | 3235 | 1763 |
| 594 | 20240903 | 103400 | 4719381470 | 3235 | 3250 | 3250 | 3235 | 17068 |
| 595 | 20240903 | 103300 | 4664081600 | 3250 | 3250 | 3255 | 3240 | 7066 |
| 596 | 20240903 | 103200 | 4641146425 | 3250 | 3245 | 3255 | 3245 | 10920 |
| 597 | 20240903 | 103100 | 4605655965 | 3245 | 3240 | 3245 | 3240 | 3870 |
| 598 | 20240903 | 103000 | 4593100095 | 3245 | 3240 | 3245 | 3235 | 2976 |
| 599 | 20240903 | 102900 | 4583459435 | 3240 | 3235 | 3240 | 3230 | 3338 |
| 600 | 20240903 | 102800 | 4572661005 | 3230 | 3230 | 3235 | 3225 | 3952 |
| 601 | 20240903 | 102700 | 4559904565 | 3230 | 3240 | 3240 | 3230 | 3477 |
| 602 | 20240903 | 102600 | 4548671850 | 3240 | 3230 | 3240 | 3225 | 5225 |
| 603 | 20240903 | 102500 | 4531781315 | 3230 | 3240 | 3240 | 3225 | 18384 |
| 604 | 20240903 | 102400 | 4472380425 | 3235 | 3235 | 3240 | 3230 | 3030 |
| 605 | 20240903 | 102300 | 4462578645 | 3235 | 3240 | 3240 | 3235 | 9131 |
| 606 | 20240903 | 102200 | 4433039425 | 3240 | 3235 | 3240 | 3235 | 2813 |
| 607 | 20240903 | 102100 | 4423938630 | 3235 | 3235 | 3240 | 3235 | 3554 |
| 608 | 20240903 | 102000 | 4412440730 | 3235 | 3245 | 3245 | 3235 | 10660 |
| 609 | 20240903 | 101900 | 4377923950 | 3245 | 3235 | 3245 | 3235 | 3086 |
| 610 | 20240903 | 101800 | 4367916590 | 3235 | 3230 | 3235 | 3230 | 4857 |
| 611 | 20240903 | 101700 | 4352216080 | 3230 | 3240 | 3245 | 3225 | 15192 |
| 612 | 20240903 | 101600 | 4303169680 | 3240 | 3235 | 3240 | 3230 | 5958 |
| 613 | 20240903 | 101500 | 4283914545 | 3230 | 3235 | 3245 | 3230 | 23316 |
| 614 | 20240903 | 101400 | 4208454870 | 3230 | 3240 | 3240 | 3230 | 14726 |
| 615 | 20240903 | 101300 | 4160850790 | 3240 | 3255 | 3255 | 3240 | 10279 |
| 616 | 20240903 | 101200 | 4127494075 | 3250 | 3260 | 3260 | 3250 | 8106 |
| 617 | 20240903 | 101100 | 4101128530 | 3260 | 3260 | 3260 | 3255 | 3715 |
| 618 | 20240903 | 101000 | 4089032570 | 3260 | 3270 | 3270 | 3260 | 9852 |
| 619 | 20240903 | 100900 | 4056886720 | 3270 | 3280 | 3280 | 3270 | 11874 |
| 620 | 20240903 | 100800 | 4018013915 | 3280 | 3280 | 3280 | 3275 | 4900 |
| 621 | 20240903 | 100700 | 4001945735 | 3280 | 3275 | 3285 | 3265 | 6770 |
| 622 | 20240903 | 100600 | 3979789970 | 3275 | 3265 | 3280 | 3265 | 3575 |
| 623 | 20240903 | 100500 | 3968086650 | 3270 | 3275 | 3280 | 3270 | 3267 |
| 624 | 20240903 | 100400 | 3957399695 | 3270 | 3275 | 3275 | 3270 | 3510 |
| 625 | 20240903 | 100300 | 3945919335 | 3275 | 3285 | 3290 | 3265 | 21141 |
| 626 | 20240903 | 100200 | 3876710290 | 3280 | 3265 | 3285 | 3260 | 9543 |
| 627 | 20240903 | 100100 | 3845490235 | 3265 | 3235 | 3265 | 3235 | 21036 |
| 628 | 20240903 | 100000 | 3777111080 | 3245 | 3240 | 3250 | 3225 | 33170 |
| 629 | 20240903 | 095900 | 3669664515 | 3245 | 3275 | 3275 | 3230 | 36984 |
| 630 | 20240903 | 095800 | 3549537140 | 3270 | 3255 | 3270 | 3250 | 37901 |
| 631 | 20240903 | 095700 | 3425985410 | 3260 | 3285 | 3290 | 3255 | 46803 |
| 632 | 20240903 | 095600 | 3272929730 | 3290 | 3300 | 3305 | 3280 | 20663 |
| 633 | 20240903 | 095500 | 3204879190 | 3300 | 3315 | 3320 | 3300 | 34102 |
| 634 | 20240903 | 095400 | 3092202765 | 3320 | 3320 | 3325 | 3315 | 6885 |
| 635 | 20240903 | 095300 | 3069337870 | 3325 | 3310 | 3330 | 3305 | 29923 |
| 636 | 20240903 | 095200 | 2970258860 | 3315 | 3320 | 3320 | 3305 | 23733 |
| 637 | 20240903 | 095100 | 2891658075 | 3325 | 3340 | 3340 | 3320 | 26723 |
| 638 | 20240903 | 095000 | 2802706085 | 3340 | 3330 | 3345 | 3330 | 2486 |
| 639 | 20240903 | 094900 | 2794402630 | 3330 | 3330 | 3335 | 3325 | 9434 |
| 640 | 20240903 | 094800 | 2763010120 | 3335 | 3345 | 3345 | 3320 | 30809 |
| 641 | 20240903 | 094700 | 2660434235 | 3350 | 3360 | 3360 | 3340 | 19505 |
| 642 | 20240903 | 094600 | 2595139530 | 3355 | 3355 | 3360 | 3350 | 10169 |
| 643 | 20240903 | 094500 | 2561014995 | 3355 | 3360 | 3365 | 3355 | 3736 |
| 644 | 20240903 | 094400 | 2548465775 | 3360 | 3365 | 3365 | 3360 | 4891 |
| 645 | 20240903 | 094300 | 2532031350 | 3360 | 3370 | 3370 | 3360 | 12160 |
| 646 | 20240903 | 094200 | 2491125995 | 3370 | 3370 | 3375 | 3365 | 5626 |
| 647 | 20240903 | 094100 | 2472166715 | 3370 | 3385 | 3395 | 3370 | 8860 |
| 648 | 20240903 | 094000 | 2442240295 | 3385 | 3415 | 3415 | 3385 | 8861 |
| 649 | 20240903 | 093900 | 2412103060 | 3415 | 3380 | 3415 | 3380 | 12241 |
| 650 | 20240903 | 093800 | 2370531785 | 3380 | 3380 | 3380 | 3370 | 5970 |
| 651 | 20240903 | 093700 | 2350371420 | 3380 | 3375 | 3385 | 3370 | 7954 |
| 652 | 20240903 | 093600 | 2323501200 | 3380 | 3385 | 3385 | 3365 | 9795 |
| 653 | 20240903 | 093500 | 2290480995 | 3385 | 3360 | 3385 | 3360 | 12132 |
| 654 | 20240903 | 093400 | 2249556315 | 3360 | 3365 | 3365 | 3360 | 3261 |
| 655 | 20240903 | 093300 | 2238592860 | 3365 | 3350 | 3370 | 3340 | 7332 |
| 656 | 20240903 | 093200 | 2213982230 | 3355 | 3350 | 3355 | 3340 | 10074 |
| 657 | 20240903 | 093100 | 2180261320 | 3355 | 3360 | 3370 | 3325 | 47865 |
| 658 | 20240903 | 093000 | 2020161070 | 3370 | 3365 | 3370 | 3350 | 22607 |
| 659 | 20240903 | 092900 | 1944276980 | 3360 | 3355 | 3470 | 3355 | 45078 |
| 660 | 20240903 | 092800 | 1791022890 | 3360 | 3355 | 3370 | 3350 | 11382 |
| 661 | 20240903 | 092700 | 1752816140 | 3355 | 3380 | 3390 | 3355 | 30253 |
| 662 | 20240903 | 092600 | 1650939790 | 3390 | 3395 | 3400 | 3375 | 39300 |
| 663 | 20240903 | 092500 | 1517959890 | 3385 | 3375 | 3390 | 3365 | 11123 |
| 664 | 20240903 | 092400 | 1480444015 | 3370 | 3405 | 3405 | 3370 | 49009 |
| 665 | 20240903 | 092300 | 1314651065 | 3405 | 3425 | 3430 | 3405 | 14486 |
| 666 | 20240903 | 092200 | 1265185995 | 3425 | 3440 | 3440 | 3425 | 4535 |
| 667 | 20240903 | 092100 | 1249628395 | 3440 | 3420 | 3440 | 3420 | 5578 |
| 668 | 20240903 | 092000 | 1230478380 | 3420 | 3445 | 3450 | 3415 | 16083 |
| 669 | 20240903 | 091900 | 1175273475 | 3445 | 3425 | 3460 | 3425 | 17941 |
| 670 | 20240903 | 091800 | 1113441565 | 3425 | 3425 | 3435 | 3415 | 13096 |
| 671 | 20240903 | 091700 | 1068612305 | 3425 | 3410 | 3440 | 3400 | 6259 |
| 672 | 20240903 | 091600 | 1047235505 | 3415 | 3395 | 3420 | 3395 | 13334 |
| 673 | 20240903 | 091500 | 1001887500 | 3400 | 3435 | 3435 | 3395 | 13906 |
| 674 | 20240903 | 091400 | 954470435 | 3440 | 3410 | 3445 | 3410 | 18397 |
| 675 | 20240903 | 091300 | 891454925 | 3410 | 3425 | 3425 | 3405 | 2609 |
| 676 | 20240903 | 091200 | 882556155 | 3405 | 3420 | 3430 | 3400 | 15402 |
| 677 | 20240903 | 091100 | 830008725 | 3420 | 3410 | 3420 | 3400 | 6911 |
| 678 | 20240903 | 091000 | 806450715 | 3410 | 3425 | 3440 | 3390 | 19948 |
| 679 | 20240903 | 090900 | 738533060 | 3420 | 3420 | 3435 | 3400 | 17807 |
| 680 | 20240903 | 090800 | 677730550 | 3415 | 3415 | 3430 | 3385 | 18295 |
| 681 | 20240903 | 090700 | 615542835 | 3400 | 3415 | 3440 | 3390 | 32261 |
| 682 | 20240903 | 090600 | 505675440 | 3415 | 3435 | 3445 | 3415 | 20533 |
| 683 | 20240903 | 090500 | 435210065 | 3435 | 3450 | 3450 | 3435 | 9067 |
| 684 | 20240903 | 090400 | 403989200 | 3445 | 3465 | 3465 | 3445 | 8941 |
| 685 | 20240903 | 090300 | 373117700 | 3465 | 3440 | 3465 | 3430 | 13062 |
| 686 | 20240903 | 090200 | 328090820 | 3425 | 3450 | 3450 | 3415 | 21462 |
| 687 | 20240903 | 090100 | 254400185 | 3415 | 3490 | 3495 | 3400 | 26733 |
| 688 | 20240903 | 090000 | 162397290 | 3490 | 3485 | 3490 | 3375 | 46957 |