37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 3 | 20240119 | 203000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240119 | 202900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240119 | 202800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240119 | 202700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240119 | 202600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240119 | 202500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240119 | 202400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240119 | 202300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240119 | 202200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240119 | 202100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240119 | 202000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240119 | 201900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240119 | 201800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240119 | 201700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240119 | 201600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240119 | 201500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240119 | 201400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240119 | 201300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240119 | 201200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240119 | 201100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240119 | 201000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240119 | 200900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240119 | 200800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240119 | 200700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240119 | 200600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240119 | 200500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240119 | 200400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240119 | 200300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240119 | 200200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240119 | 200100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 33 | 20240119 | 200000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240119 | 195900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240119 | 195800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240119 | 195700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240119 | 195600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240119 | 195500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240119 | 195400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240119 | 195300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240119 | 195200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240119 | 195100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240119 | 195000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240119 | 194900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240119 | 194800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240119 | 194700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240119 | 194600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240119 | 194500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240119 | 194400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240119 | 194300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240119 | 194200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240119 | 194100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240119 | 194000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240119 | 193900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240119 | 193800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240119 | 193700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240119 | 193600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240119 | 193500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240119 | 193400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240119 | 193300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240119 | 193200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240119 | 193100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 63 | 20240119 | 193000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240119 | 192900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240119 | 192800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240119 | 192700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240119 | 192600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240119 | 192500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240119 | 192400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240119 | 192300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240119 | 192200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240119 | 192100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240119 | 192000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240119 | 191900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240119 | 191800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240119 | 191700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240119 | 191600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240119 | 191500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240119 | 191400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240119 | 191300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240119 | 191200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240119 | 191100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240119 | 191000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240119 | 190900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240119 | 190800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240119 | 190700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240119 | 190600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240119 | 190500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240119 | 190400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240119 | 190300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240119 | 190200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240119 | 190100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 93 | 20240119 | 190000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240119 | 185900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240119 | 185800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240119 | 185700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240119 | 185600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240119 | 185500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240119 | 185400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240119 | 185300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240119 | 185200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240119 | 185100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240119 | 185000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240119 | 184900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240119 | 184800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240119 | 184700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240119 | 184600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240119 | 184500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240119 | 184400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240119 | 184300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240119 | 184200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240119 | 184100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240119 | 184000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240119 | 183900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240119 | 183800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240119 | 183700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240119 | 183600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240119 | 183500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240119 | 183400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240119 | 183300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240119 | 183200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240119 | 183100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 123 | 20240119 | 183000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240119 | 182900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240119 | 182800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240119 | 182700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240119 | 182600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240119 | 182500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240119 | 182400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240119 | 182300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240119 | 182200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240119 | 182100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240119 | 182000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240119 | 181900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240119 | 181800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240119 | 181700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240119 | 181600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240119 | 181500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240119 | 181400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240119 | 181300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240119 | 181200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240119 | 181100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240119 | 181000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240119 | 180900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240119 | 180800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240119 | 180700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240119 | 180600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240119 | 180500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240119 | 180400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240119 | 180300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240119 | 180200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240119 | 180100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 153 | 20240119 | 180000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240119 | 175900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240119 | 175800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240119 | 175700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240119 | 175600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240119 | 175500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240119 | 175400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240119 | 175300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240119 | 175200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240119 | 175100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240119 | 175000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240119 | 174900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240119 | 174800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240119 | 174700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240119 | 174600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240119 | 174500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240119 | 174400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240119 | 174300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240119 | 174200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240119 | 174100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240119 | 174000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240119 | 173900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240119 | 173800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240119 | 173700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240119 | 173600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240119 | 173500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240119 | 173400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240119 | 173300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240119 | 173200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240119 | 173100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 183 | 20240119 | 173000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240119 | 172900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240119 | 172800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240119 | 172700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240119 | 172600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240119 | 172500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240119 | 172400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240119 | 172300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240119 | 172200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240119 | 172100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240119 | 172000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240119 | 171900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240119 | 171800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240119 | 171700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240119 | 171600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240119 | 171500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240119 | 171400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240119 | 171300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240119 | 171200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240119 | 171100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240119 | 171000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240119 | 170900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240119 | 170800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240119 | 170700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240119 | 170600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240119 | 170500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240119 | 170400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240119 | 170300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240119 | 170200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240119 | 170100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 213 | 20240119 | 170000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240119 | 165900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240119 | 165800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240119 | 165700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240119 | 165600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240119 | 165500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240119 | 165400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240119 | 165300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240119 | 165200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240119 | 165100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240119 | 165000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240119 | 164900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240119 | 164800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240119 | 164700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240119 | 164600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240119 | 164500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240119 | 164400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240119 | 164300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240119 | 164200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240119 | 164100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240119 | 164000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240119 | 163900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240119 | 163800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240119 | 163700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240119 | 163600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240119 | 163500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240119 | 163400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240119 | 163300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240119 | 163200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240119 | 163100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 243 | 20240119 | 163000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240119 | 162900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240119 | 162800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240119 | 162700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240119 | 162600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240119 | 162500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240119 | 162400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240119 | 162300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240119 | 162200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240119 | 162100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240119 | 162000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240119 | 161900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240119 | 161800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240119 | 161700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240119 | 161600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240119 | 161500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240119 | 161400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240119 | 161300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240119 | 161200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240119 | 161100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240119 | 161000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240119 | 160900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240119 | 160800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240119 | 160700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240119 | 160600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240119 | 160500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240119 | 160400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240119 | 160300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240119 | 160200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240119 | 160100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 273 | 20240119 | 160000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240119 | 155900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240119 | 155800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240119 | 155700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20240119 | 155600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20240119 | 155500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20240119 | 155400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20240119 | 155300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20240119 | 155200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20240119 | 155100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20240119 | 155000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20240119 | 154900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20240119 | 154800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20240119 | 154700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20240119 | 154600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20240119 | 154500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20240119 | 154400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20240119 | 154300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20240119 | 154200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20240119 | 154100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20240119 | 154000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20240119 | 153900 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20240119 | 153800 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20240119 | 153700 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20240119 | 153600 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20240119 | 153500 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20240119 | 153400 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20240119 | 153300 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20240119 | 153200 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20240119 | 153100 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 303 | 20240119 | 153000 | 10774063400 | 74000 | 74000 | 74000 | 74000 | 10843 |
| 304 | 20240119 | 152900 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20240119 | 152800 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20240119 | 152700 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20240119 | 152600 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20240119 | 152500 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 309 | 20240119 | 152400 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 310 | 20240119 | 152300 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 311 | 20240119 | 152200 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 312 | 20240119 | 152100 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 313 | 20240119 | 152000 | 9971681400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 314 | 20240119 | 151900 | 9971681400 | 74100 | 74400 | 74400 | 74000 | 426 |
| 315 | 20240119 | 151800 | 9940031800 | 74400 | 74400 | 74400 | 74300 | 140 |
| 316 | 20240119 | 151700 | 9929619300 | 74300 | 74400 | 74600 | 74300 | 690 |
| 317 | 20240119 | 151600 | 9878238600 | 74600 | 74400 | 74600 | 74400 | 410 |
| 318 | 20240119 | 151500 | 9847680800 | 74400 | 74600 | 74600 | 74400 | 321 |
| 319 | 20240119 | 151400 | 9823757600 | 74400 | 74500 | 74600 | 74400 | 483 |
| 320 | 20240119 | 151300 | 9787773900 | 74400 | 74500 | 74500 | 74400 | 188 |
| 321 | 20240119 | 151200 | 9773769900 | 74500 | 74600 | 74600 | 74400 | 304 |
| 322 | 20240119 | 151100 | 9751129100 | 74600 | 74500 | 74600 | 74400 | 305 |
| 323 | 20240119 | 151000 | 9728415100 | 74500 | 74500 | 74500 | 74400 | 395 |
| 324 | 20240119 | 150900 | 9698998600 | 74400 | 74300 | 74500 | 74300 | 181 |
| 325 | 20240119 | 150800 | 9685533100 | 74400 | 74300 | 74400 | 74300 | 1053 |
| 326 | 20240119 | 150700 | 9607190100 | 74200 | 74200 | 74400 | 74200 | 263 |
| 327 | 20240119 | 150600 | 9587659100 | 74200 | 74200 | 74300 | 74200 | 478 |
| 328 | 20240119 | 150500 | 9552155400 | 74200 | 74200 | 74300 | 74200 | 136 |
| 329 | 20240119 | 150400 | 9542061900 | 74200 | 74100 | 74300 | 74100 | 183 |
| 330 | 20240119 | 150300 | 9528481500 | 74100 | 74300 | 74300 | 74100 | 240 |
| 331 | 20240119 | 150200 | 9510679100 | 74300 | 74100 | 74300 | 74100 | 274 |
| 332 | 20240119 | 150100 | 9490342500 | 74000 | 74000 | 74200 | 73900 | 1341 |
| 333 | 20240119 | 150000 | 9391094500 | 73800 | 73900 | 74000 | 73800 | 490 |
| 334 | 20240119 | 145900 | 9354892300 | 73900 | 73900 | 74000 | 73900 | 500 |
| 335 | 20240119 | 145800 | 9317934100 | 73900 | 74000 | 74000 | 73900 | 257 |
| 336 | 20240119 | 145700 | 9298921600 | 73900 | 74000 | 74000 | 73900 | 576 |
| 337 | 20240119 | 145600 | 9256335600 | 74000 | 74100 | 74100 | 74000 | 233 |
| 338 | 20240119 | 145500 | 9239087900 | 74000 | 74100 | 74200 | 73900 | 1097 |
| 339 | 20240119 | 145400 | 9157893200 | 74100 | 74400 | 74500 | 74100 | 1956 |
| 340 | 20240119 | 145300 | 9012439200 | 74500 | 74500 | 74500 | 74400 | 180 |
| 341 | 20240119 | 145200 | 8999036600 | 74400 | 74400 | 74500 | 74300 | 421 |
| 342 | 20240119 | 145100 | 8967685100 | 74300 | 74400 | 74500 | 74200 | 582 |
| 343 | 20240119 | 145000 | 8924421400 | 74200 | 74200 | 74400 | 74100 | 495 |
| 344 | 20240119 | 144900 | 8887626000 | 74100 | 74200 | 74300 | 74000 | 115 |
| 345 | 20240119 | 144800 | 8879092900 | 74100 | 74200 | 74400 | 74000 | 477 |
| 346 | 20240119 | 144700 | 8843708200 | 74400 | 74400 | 74400 | 74300 | 436 |
| 347 | 20240119 | 144600 | 8811287300 | 74500 | 74400 | 74500 | 74400 | 489 |
| 348 | 20240119 | 144500 | 8774903200 | 74400 | 74400 | 74700 | 74400 | 1283 |
| 349 | 20240119 | 144400 | 8679319600 | 74400 | 74400 | 74500 | 74400 | 74 |
| 350 | 20240119 | 144300 | 8673811700 | 74400 | 74400 | 74500 | 74300 | 161 |
| 351 | 20240119 | 144200 | 8661825300 | 74400 | 74300 | 74500 | 74300 | 678 |
| 352 | 20240119 | 144100 | 8611407500 | 74200 | 74200 | 74300 | 74100 | 195 |
| 353 | 20240119 | 144000 | 8596932400 | 74200 | 74100 | 74200 | 74100 | 276 |
| 354 | 20240119 | 143900 | 8576456200 | 74100 | 74100 | 74300 | 74100 | 598 |
| 355 | 20240119 | 143800 | 8532120600 | 74100 | 74400 | 74400 | 74100 | 675 |
| 356 | 20240119 | 143700 | 8482011100 | 74300 | 74400 | 74400 | 74300 | 220 |
| 357 | 20240119 | 143600 | 8465653900 | 74300 | 74300 | 74500 | 74300 | 253 |
| 358 | 20240119 | 143500 | 8446852800 | 74400 | 74300 | 74400 | 74300 | 193 |
| 359 | 20240119 | 143400 | 8432502700 | 74500 | 74400 | 74500 | 74300 | 212 |
| 360 | 20240119 | 143300 | 8416739000 | 74400 | 74400 | 74500 | 74300 | 338 |
| 361 | 20240119 | 143200 | 8391592100 | 74500 | 74500 | 74500 | 74400 | 216 |
| 362 | 20240119 | 143100 | 8375506300 | 74500 | 74400 | 74500 | 74400 | 100 |
| 363 | 20240119 | 143000 | 8368064300 | 74400 | 74600 | 74600 | 74400 | 700 |
| 364 | 20240119 | 142900 | 8315922600 | 74600 | 74500 | 74600 | 74400 | 422 |
| 365 | 20240119 | 142800 | 8284475400 | 74400 | 74500 | 74500 | 74400 | 119 |
| 366 | 20240119 | 142700 | 8275613900 | 74400 | 74500 | 74500 | 74400 | 300 |
| 367 | 20240119 | 142600 | 8253286800 | 74400 | 74500 | 74700 | 74400 | 475 |
| 368 | 20240119 | 142500 | 8217876600 | 74500 | 74400 | 74800 | 74400 | 87 |
| 369 | 20240119 | 142400 | 8211393600 | 74600 | 74500 | 74800 | 74500 | 705 |
| 370 | 20240119 | 142300 | 8158750100 | 74600 | 74400 | 74600 | 74400 | 584 |
| 371 | 20240119 | 142200 | 8115254900 | 74400 | 74400 | 74500 | 74300 | 571 |
| 372 | 20240119 | 142100 | 8072734200 | 74300 | 74400 | 74500 | 74300 | 298 |
| 373 | 20240119 | 142000 | 8050583000 | 74500 | 74300 | 74500 | 74300 | 285 |
| 374 | 20240119 | 141900 | 8029382600 | 74400 | 74300 | 74400 | 74300 | 259 |
| 375 | 20240119 | 141800 | 8010127500 | 74300 | 74400 | 74400 | 74300 | 232 |
| 376 | 20240119 | 141700 | 7992882300 | 74300 | 74300 | 74400 | 74300 | 53 |
| 377 | 20240119 | 141600 | 7988942300 | 74300 | 74300 | 74400 | 74300 | 292 |
| 378 | 20240119 | 141500 | 7967233400 | 74300 | 74300 | 74400 | 74300 | 309 |
| 379 | 20240119 | 141400 | 7944269200 | 74300 | 74400 | 74500 | 74300 | 124 |
| 380 | 20240119 | 141300 | 7935050900 | 74300 | 74300 | 74400 | 74300 | 245 |
| 381 | 20240119 | 141200 | 7916832100 | 74300 | 74400 | 74500 | 74300 | 361 |
| 382 | 20240119 | 141100 | 7889992600 | 74300 | 74200 | 74500 | 74200 | 367 |
| 383 | 20240119 | 141000 | 7862679000 | 74200 | 74100 | 74400 | 74100 | 356 |
| 384 | 20240119 | 140900 | 7836240300 | 74100 | 74200 | 74300 | 74100 | 609 |
| 385 | 20240119 | 140800 | 7791062200 | 74200 | 74300 | 74400 | 74200 | 371 |
| 386 | 20240119 | 140700 | 7763515300 | 74200 | 74300 | 74400 | 74200 | 894 |
| 387 | 20240119 | 140600 | 7697076200 | 74300 | 74400 | 74500 | 74300 | 451 |
| 388 | 20240119 | 140500 | 7663526100 | 74500 | 74300 | 74500 | 74300 | 164 |
| 389 | 20240119 | 140400 | 7651322500 | 74300 | 74300 | 74500 | 74300 | 714 |
| 390 | 20240119 | 140300 | 7598192700 | 74300 | 74300 | 74500 | 74300 | 261 |
| 391 | 20240119 | 140200 | 7578781400 | 74300 | 74300 | 74400 | 74300 | 94 |
| 392 | 20240119 | 140100 | 7571792400 | 74300 | 74400 | 74500 | 74300 | 243 |
| 393 | 20240119 | 140000 | 7553723200 | 74300 | 74300 | 74400 | 74300 | 244 |
| 394 | 20240119 | 135900 | 7535586500 | 74300 | 74300 | 74400 | 74300 | 164 |
| 395 | 20240119 | 135800 | 7523399200 | 74400 | 74400 | 74500 | 74200 | 204 |
| 396 | 20240119 | 135700 | 7508230700 | 74400 | 74500 | 74500 | 74400 | 543 |
| 397 | 20240119 | 135600 | 7467829500 | 74400 | 74600 | 74600 | 74300 | 89 |
| 398 | 20240119 | 135500 | 7461203200 | 74600 | 74200 | 74600 | 74200 | 386 |
| 399 | 20240119 | 135400 | 7432456100 | 74600 | 74800 | 74800 | 74200 | 2083 |
| 400 | 20240119 | 135300 | 7277447200 | 74900 | 74500 | 74900 | 74400 | 438 |
| 401 | 20240119 | 135200 | 7244773300 | 74500 | 74400 | 74600 | 74400 | 372 |
| 402 | 20240119 | 135100 | 7217068100 | 74500 | 74500 | 74600 | 74400 | 425 |
| 403 | 20240119 | 135000 | 7185406900 | 74500 | 74600 | 74600 | 74500 | 338 |
| 404 | 20240119 | 134900 | 7160202100 | 74600 | 74600 | 74700 | 74600 | 230 |
| 405 | 20240119 | 134800 | 7143042200 | 74600 | 74600 | 74700 | 74600 | 424 |
| 406 | 20240119 | 134700 | 7111401600 | 74600 | 74600 | 74700 | 74600 | 283 |
| 407 | 20240119 | 134600 | 7090282800 | 74600 | 74600 | 74900 | 74600 | 417 |
| 408 | 20240119 | 134500 | 7059146700 | 74700 | 74500 | 74700 | 74500 | 353 |
| 409 | 20240119 | 134400 | 7032818400 | 74500 | 74600 | 74600 | 74500 | 121 |
| 410 | 20240119 | 134300 | 7023795700 | 74600 | 74700 | 74700 | 74500 | 82 |
| 411 | 20240119 | 134200 | 7017682600 | 74500 | 74600 | 75000 | 74500 | 595 |
| 412 | 20240119 | 134100 | 6973272200 | 74500 | 74500 | 74600 | 74500 | 40 |
| 413 | 20240119 | 134000 | 6970291200 | 74500 | 74600 | 74700 | 74500 | 575 |
| 414 | 20240119 | 133900 | 6927403100 | 74600 | 74500 | 74600 | 74400 | 330 |
| 415 | 20240119 | 133800 | 6902825800 | 74400 | 74600 | 74700 | 74400 | 249 |
| 416 | 20240119 | 133700 | 6884263500 | 74600 | 74600 | 74800 | 74600 | 1175 |
| 417 | 20240119 | 133600 | 6796585100 | 74600 | 74700 | 74800 | 74600 | 239 |
| 418 | 20240119 | 133500 | 6778747100 | 74600 | 74600 | 74700 | 74600 | 328 |
| 419 | 20240119 | 133400 | 6754261500 | 74600 | 74700 | 74800 | 74600 | 314 |
| 420 | 20240119 | 133300 | 6730819800 | 74700 | 74900 | 74900 | 74700 | 781 |
| 421 | 20240119 | 133200 | 6672404700 | 74800 | 74800 | 74900 | 74800 | 329 |
| 422 | 20240119 | 133100 | 6647777200 | 74800 | 74900 | 74900 | 74800 | 259 |
| 423 | 20240119 | 133000 | 6628398400 | 74800 | 74800 | 74900 | 74800 | 193 |
| 424 | 20240119 | 132900 | 6613959900 | 74800 | 74900 | 74900 | 74800 | 350 |
| 425 | 20240119 | 132800 | 6587756500 | 74800 | 74800 | 74900 | 74800 | 133 |
| 426 | 20240119 | 132700 | 6577804700 | 74800 | 74800 | 74900 | 74800 | 274 |
| 427 | 20240119 | 132600 | 6557303900 | 74800 | 74800 | 74900 | 74700 | 168 |
| 428 | 20240119 | 132500 | 6544730600 | 74800 | 74800 | 74900 | 74700 | 458 |
| 429 | 20240119 | 132400 | 6510470400 | 74800 | 75000 | 75100 | 74800 | 724 |
| 430 | 20240119 | 132300 | 6456227900 | 75000 | 75000 | 75100 | 74900 | 655 |
| 431 | 20240119 | 132200 | 6407101800 | 74900 | 74800 | 75000 | 74800 | 852 |
| 432 | 20240119 | 132100 | 6343290500 | 74800 | 74800 | 74900 | 74700 | 482 |
| 433 | 20240119 | 132000 | 6307235700 | 74700 | 74800 | 74900 | 74700 | 557 |
| 434 | 20240119 | 131900 | 6265571000 | 74800 | 74900 | 74900 | 74800 | 264 |
| 435 | 20240119 | 131800 | 6245812400 | 74800 | 74900 | 75000 | 74700 | 428 |
| 436 | 20240119 | 131700 | 6213787500 | 74900 | 74900 | 75000 | 74800 | 521 |
| 437 | 20240119 | 131600 | 6174770700 | 74900 | 75000 | 75000 | 74800 | 357 |
| 438 | 20240119 | 131500 | 6148033700 | 74800 | 74800 | 75000 | 74800 | 812 |
| 439 | 20240119 | 131400 | 6087233200 | 74900 | 74800 | 74900 | 74800 | 220 |
| 440 | 20240119 | 131300 | 6070771600 | 74800 | 74700 | 74900 | 74700 | 417 |
| 441 | 20240119 | 131200 | 6039573900 | 74700 | 74700 | 74900 | 74600 | 370 |
| 442 | 20240119 | 131100 | 6011904500 | 74600 | 74600 | 74900 | 74600 | 163 |
| 443 | 20240119 | 131000 | 5999725600 | 74600 | 74500 | 74800 | 74500 | 252 |
| 444 | 20240119 | 130900 | 5980896900 | 74500 | 74500 | 74800 | 74500 | 230 |
| 445 | 20240119 | 130800 | 5963744000 | 74700 | 74500 | 74700 | 74500 | 177 |
| 446 | 20240119 | 130700 | 5950536600 | 74600 | 74500 | 74700 | 74500 | 62 |
| 447 | 20240119 | 130600 | 5945914100 | 74400 | 74400 | 74600 | 74400 | 151 |
| 448 | 20240119 | 130500 | 5934669200 | 74600 | 74500 | 74600 | 74400 | 342 |
| 449 | 20240119 | 130400 | 5909186000 | 74500 | 74600 | 74700 | 74500 | 243 |
| 450 | 20240119 | 130300 | 5891064000 | 74500 | 74700 | 74700 | 74400 | 294 |
| 451 | 20240119 | 130200 | 5869163600 | 74700 | 74800 | 74800 | 74400 | 1253 |
| 452 | 20240119 | 130100 | 5775742700 | 74700 | 74600 | 74700 | 74600 | 192 |
| 453 | 20240119 | 130000 | 5761401100 | 74700 | 74600 | 74800 | 74600 | 243 |
| 454 | 20240119 | 125900 | 5743259700 | 74600 | 74600 | 74800 | 74600 | 193 |
| 455 | 20240119 | 125800 | 5728854800 | 74600 | 74600 | 74800 | 74600 | 257 |
| 456 | 20240119 | 125700 | 5709643300 | 74600 | 74600 | 74800 | 74500 | 243 |
| 457 | 20240119 | 125600 | 5691520100 | 74600 | 74500 | 74800 | 74500 | 127 |
| 458 | 20240119 | 125500 | 5682050100 | 74500 | 74500 | 74800 | 74400 | 145 |
| 459 | 20240119 | 125400 | 5671237800 | 74500 | 74600 | 74700 | 74500 | 275 |
| 460 | 20240119 | 125300 | 5650728400 | 74600 | 74600 | 74800 | 74600 | 359 |
| 461 | 20240119 | 125200 | 5623939800 | 74600 | 74700 | 74800 | 74600 | 107 |
| 462 | 20240119 | 125100 | 5615948700 | 74600 | 74700 | 74800 | 74400 | 203 |
| 463 | 20240119 | 125000 | 5600803800 | 74700 | 74700 | 74800 | 74700 | 197 |
| 464 | 20240119 | 124900 | 5586080900 | 74700 | 74700 | 74800 | 74600 | 91 |
| 465 | 20240119 | 124800 | 5579282800 | 74600 | 74600 | 74700 | 74400 | 213 |
| 466 | 20240119 | 124700 | 5563405800 | 74700 | 74600 | 74800 | 74600 | 309 |
| 467 | 20240119 | 124600 | 5540317500 | 74700 | 74600 | 74700 | 74600 | 72 |
| 468 | 20240119 | 124500 | 5534943400 | 74600 | 74600 | 74800 | 74500 | 256 |
| 469 | 20240119 | 124400 | 5515845500 | 74500 | 74500 | 74600 | 74500 | 89 |
| 470 | 20240119 | 124300 | 5509211500 | 74500 | 74700 | 74800 | 74500 | 71 |
| 471 | 20240119 | 124200 | 5503911600 | 74700 | 74600 | 74800 | 74600 | 362 |
| 472 | 20240119 | 124100 | 5476883800 | 74700 | 74800 | 74800 | 74600 | 366 |
| 473 | 20240119 | 124000 | 5449542600 | 74700 | 74700 | 74800 | 74600 | 267 |
| 474 | 20240119 | 123900 | 5429599900 | 74800 | 74700 | 74900 | 74700 | 231 |
| 475 | 20240119 | 123800 | 5412329500 | 74700 | 74500 | 74800 | 74500 | 100 |
| 476 | 20240119 | 123700 | 5404857900 | 74500 | 74700 | 74800 | 74500 | 230 |
| 477 | 20240119 | 123600 | 5387689100 | 74600 | 74600 | 74800 | 74500 | 261 |
| 478 | 20240119 | 123500 | 5368218400 | 74700 | 74600 | 74800 | 74500 | 53 |
| 479 | 20240119 | 123400 | 5364266100 | 74600 | 74600 | 74900 | 74600 | 256 |
| 480 | 20240119 | 123300 | 5345137800 | 74800 | 74800 | 74900 | 74600 | 262 |
| 481 | 20240119 | 123200 | 5325559800 | 74900 | 74800 | 74900 | 74800 | 120 |
| 482 | 20240119 | 123100 | 5316573700 | 74800 | 74800 | 75100 | 74800 | 165 |
| 483 | 20240119 | 123000 | 5304214800 | 74900 | 74900 | 75100 | 74800 | 541 |
| 484 | 20240119 | 122900 | 5263697300 | 75100 | 74800 | 75100 | 74700 | 188 |
| 485 | 20240119 | 122800 | 5249624300 | 74800 | 74900 | 75000 | 74800 | 130 |
| 486 | 20240119 | 122700 | 5239888200 | 74700 | 74900 | 75100 | 74700 | 452 |
| 487 | 20240119 | 122600 | 5206041700 | 75000 | 74900 | 75100 | 74600 | 525 |
| 488 | 20240119 | 122500 | 5166718900 | 74700 | 74800 | 75000 | 74700 | 172 |
| 489 | 20240119 | 122400 | 5153855000 | 74800 | 74900 | 75000 | 74800 | 311 |
| 490 | 20240119 | 122300 | 5130565800 | 74900 | 74800 | 75000 | 74800 | 211 |
| 491 | 20240119 | 122200 | 5114767000 | 74800 | 74800 | 74900 | 74800 | 109 |
| 492 | 20240119 | 122100 | 5106612800 | 74900 | 75000 | 75000 | 74800 | 422 |
| 493 | 20240119 | 122000 | 5075004500 | 75000 | 74900 | 75000 | 74800 | 336 |
| 494 | 20240119 | 121900 | 5049832000 | 74800 | 74800 | 75000 | 74800 | 126 |
| 495 | 20240119 | 121800 | 5040399700 | 74800 | 74800 | 75000 | 74800 | 336 |
| 496 | 20240119 | 121700 | 5015246500 | 74800 | 74800 | 75000 | 74800 | 175 |
| 497 | 20240119 | 121600 | 5002134700 | 74900 | 74600 | 75000 | 74600 | 571 |
| 498 | 20240119 | 121500 | 4959397800 | 74600 | 74600 | 75000 | 74600 | 347 |
| 499 | 20240119 | 121400 | 4933476300 | 74600 | 74600 | 75000 | 74600 | 166 |
| 500 | 20240119 | 121300 | 4921070200 | 74800 | 74700 | 74900 | 74400 | 118 |
| 501 | 20240119 | 121200 | 4912260000 | 74400 | 74800 | 75000 | 74400 | 460 |
| 502 | 20240119 | 121100 | 4877900400 | 74800 | 74800 | 75000 | 74800 | 197 |
| 503 | 20240119 | 121000 | 4863150200 | 74900 | 74800 | 74900 | 74700 | 141 |
| 504 | 20240119 | 120900 | 4852599700 | 74700 | 74900 | 75000 | 74700 | 279 |
| 505 | 20240119 | 120800 | 4831748900 | 74700 | 74800 | 74900 | 74700 | 208 |
| 506 | 20240119 | 120700 | 4816189300 | 74800 | 74700 | 74800 | 74600 | 135 |
| 507 | 20240119 | 120600 | 4806107600 | 74800 | 74700 | 74800 | 74600 | 425 |
| 508 | 20240119 | 120500 | 4774369000 | 74700 | 74700 | 74900 | 74700 | 140 |
| 509 | 20240119 | 120400 | 4763902500 | 74700 | 74700 | 74900 | 74700 | 316 |
| 510 | 20240119 | 120300 | 4740279200 | 74700 | 74700 | 74900 | 74700 | 330 |
| 511 | 20240119 | 120200 | 4715607700 | 74800 | 74700 | 74800 | 74600 | 183 |
| 512 | 20240119 | 120100 | 4701934100 | 74600 | 74500 | 74800 | 74500 | 125 |
| 513 | 20240119 | 120000 | 4692593200 | 74600 | 74500 | 74800 | 74500 | 378 |
| 514 | 20240119 | 115900 | 4664378500 | 74500 | 74500 | 74700 | 74500 | 143 |
| 515 | 20240119 | 115800 | 4653709800 | 74600 | 74600 | 74800 | 74500 | 210 |
| 516 | 20240119 | 115700 | 4638033100 | 74500 | 74600 | 74800 | 74500 | 463 |
| 517 | 20240119 | 115600 | 4603492200 | 74700 | 74800 | 74800 | 74500 | 136 |
| 518 | 20240119 | 115500 | 4593337500 | 74800 | 74600 | 75000 | 74500 | 91 |
| 519 | 20240119 | 115400 | 4586531700 | 74900 | 74800 | 74900 | 74600 | 453 |
| 520 | 20240119 | 115300 | 4552700900 | 74800 | 74600 | 74800 | 74600 | 122 |
| 521 | 20240119 | 115200 | 4543582100 | 74800 | 74700 | 74800 | 74600 | 178 |
| 522 | 20240119 | 115100 | 4530285100 | 74700 | 74800 | 74900 | 74700 | 415 |
| 523 | 20240119 | 115000 | 4499259400 | 74800 | 74800 | 75000 | 74700 | 719 |
| 524 | 20240119 | 114900 | 4445351500 | 74700 | 74700 | 74800 | 74700 | 147 |
| 525 | 20240119 | 114800 | 4434368600 | 74700 | 74800 | 75000 | 74700 | 326 |
| 526 | 20240119 | 114700 | 4409989500 | 74700 | 74900 | 75000 | 74700 | 169 |
| 527 | 20240119 | 114600 | 4397338600 | 74800 | 74800 | 74900 | 74800 | 94 |
| 528 | 20240119 | 114500 | 4390305400 | 74800 | 74800 | 75000 | 74700 | 383 |
| 529 | 20240119 | 114400 | 4361633500 | 75100 | 74900 | 75100 | 74900 | 90 |
| 530 | 20240119 | 114300 | 4354880900 | 74900 | 75100 | 75100 | 74700 | 137 |
| 531 | 20240119 | 114200 | 4344623400 | 74900 | 75000 | 75000 | 74800 | 403 |
| 532 | 20240119 | 114100 | 4314427500 | 75000 | 75000 | 75000 | 74800 | 185 |
| 533 | 20240119 | 114000 | 4300570700 | 75100 | 74900 | 75100 | 74800 | 126 |
| 534 | 20240119 | 113900 | 4291130900 | 74900 | 75000 | 75100 | 74900 | 523 |
| 535 | 20240119 | 113800 | 4251913500 | 74900 | 74900 | 75000 | 74900 | 160 |
| 536 | 20240119 | 113700 | 4239923300 | 74900 | 74700 | 74900 | 74700 | 148 |
| 537 | 20240119 | 113600 | 4228859300 | 75000 | 74900 | 75000 | 74700 | 319 |
| 538 | 20240119 | 113500 | 4204979200 | 74900 | 74500 | 74900 | 74500 | 217 |
| 539 | 20240119 | 113400 | 4188755600 | 74700 | 74700 | 74800 | 74500 | 260 |
| 540 | 20240119 | 113300 | 4169343100 | 74700 | 74800 | 74800 | 74700 | 253 |
| 541 | 20240119 | 113200 | 4150434600 | 74700 | 74800 | 74800 | 74700 | 153 |
| 542 | 20240119 | 113100 | 4138994100 | 74700 | 74600 | 74800 | 74600 | 466 |
| 543 | 20240119 | 113000 | 4104167700 | 74600 | 74800 | 74800 | 74600 | 376 |
| 544 | 20240119 | 112900 | 4076089600 | 74600 | 74800 | 74900 | 74600 | 271 |
| 545 | 20240119 | 112800 | 4055824600 | 74700 | 74600 | 74800 | 74600 | 176 |
| 546 | 20240119 | 112700 | 4042685900 | 74600 | 74900 | 74900 | 74600 | 239 |
| 547 | 20240119 | 112600 | 4024821700 | 74800 | 74500 | 74800 | 74500 | 196 |
| 548 | 20240119 | 112500 | 4010181800 | 74700 | 74800 | 74800 | 74500 | 172 |
| 549 | 20240119 | 112400 | 3997347600 | 74600 | 74900 | 74900 | 74600 | 382 |
| 550 | 20240119 | 112300 | 3968770600 | 75000 | 74800 | 75000 | 74700 | 310 |
| 551 | 20240119 | 112200 | 3945543100 | 74800 | 74600 | 75000 | 74600 | 172 |
| 552 | 20240119 | 112100 | 3932684400 | 74600 | 74700 | 75000 | 74600 | 327 |
| 553 | 20240119 | 112000 | 3908238400 | 74700 | 74700 | 75000 | 74500 | 225 |
| 554 | 20240119 | 111900 | 3891418900 | 74900 | 74800 | 75000 | 74600 | 135 |
| 555 | 20240119 | 111800 | 3881321700 | 74700 | 74800 | 75000 | 74600 | 300 |
| 556 | 20240119 | 111700 | 3858886300 | 74800 | 74900 | 74900 | 74700 | 221 |
| 557 | 20240119 | 111600 | 3842365700 | 75000 | 74700 | 75000 | 74500 | 314 |
| 558 | 20240119 | 111500 | 3818870400 | 74600 | 74800 | 74900 | 74500 | 451 |
| 559 | 20240119 | 111400 | 3785178700 | 74800 | 74500 | 74900 | 74500 | 177 |
| 560 | 20240119 | 111300 | 3771960500 | 74900 | 74900 | 74900 | 74400 | 220 |
| 561 | 20240119 | 111200 | 3755519700 | 74800 | 74500 | 74900 | 74400 | 354 |
| 562 | 20240119 | 111100 | 3729102200 | 74400 | 74500 | 75000 | 74400 | 171 |
| 563 | 20240119 | 111000 | 3716345300 | 74500 | 74900 | 75000 | 74500 | 344 |
| 564 | 20240119 | 110900 | 3690609600 | 74700 | 74600 | 75000 | 74600 | 274 |
| 565 | 20240119 | 110800 | 3670154300 | 74900 | 74700 | 74900 | 74600 | 261 |
| 566 | 20240119 | 110700 | 3650646900 | 74600 | 75000 | 75000 | 74600 | 111 |
| 567 | 20240119 | 110600 | 3642349900 | 74900 | 74700 | 75000 | 74500 | 385 |
| 568 | 20240119 | 110500 | 3613597300 | 74500 | 74600 | 75000 | 74500 | 225 |
| 569 | 20240119 | 110400 | 3596785400 | 74800 | 75000 | 75000 | 74600 | 244 |
| 570 | 20240119 | 110300 | 3578541300 | 75000 | 75000 | 75000 | 74400 | 364 |
| 571 | 20240119 | 110200 | 3551340400 | 74700 | 74700 | 75000 | 74700 | 192 |
| 572 | 20240119 | 110100 | 3536980500 | 74900 | 75000 | 75000 | 74700 | 166 |
| 573 | 20240119 | 110000 | 3524556100 | 75000 | 74700 | 75100 | 74600 | 501 |
| 574 | 20240119 | 105900 | 3487076700 | 74700 | 74500 | 75200 | 74500 | 2472 |
| 575 | 20240119 | 105800 | 3302141700 | 74600 | 74400 | 74600 | 74300 | 530 |
| 576 | 20240119 | 105700 | 3262654400 | 74300 | 74300 | 74400 | 74200 | 360 |
| 577 | 20240119 | 105600 | 3235907600 | 74300 | 74300 | 74300 | 74200 | 394 |
| 578 | 20240119 | 105500 | 3206663400 | 74200 | 74400 | 74500 | 74200 | 524 |
| 579 | 20240119 | 105400 | 3167678500 | 74500 | 74400 | 74500 | 74200 | 302 |
| 580 | 20240119 | 105300 | 3145254500 | 74300 | 74300 | 74500 | 74200 | 400 |
| 581 | 20240119 | 105200 | 3115520200 | 74300 | 74400 | 74400 | 74300 | 46 |
| 582 | 20240119 | 105100 | 3112102300 | 74300 | 74400 | 74500 | 74300 | 219 |
| 583 | 20240119 | 105000 | 3095811700 | 74400 | 74400 | 74400 | 74300 | 201 |
| 584 | 20240119 | 104900 | 3080873400 | 74300 | 74400 | 74500 | 74300 | 127 |
| 585 | 20240119 | 104800 | 3071419600 | 74300 | 74300 | 74400 | 74200 | 215 |
| 586 | 20240119 | 104700 | 3055438400 | 74500 | 74500 | 74600 | 74200 | 179 |
| 587 | 20240119 | 104600 | 3042115200 | 74500 | 74400 | 74500 | 74400 | 87 |
| 588 | 20240119 | 104500 | 3035641500 | 74400 | 74400 | 74500 | 74400 | 441 |
| 589 | 20240119 | 104400 | 3002822700 | 74400 | 74500 | 74600 | 74400 | 217 |
| 590 | 20240119 | 104300 | 2986652700 | 74600 | 74500 | 74600 | 74500 | 85 |
| 591 | 20240119 | 104200 | 2980319400 | 74500 | 74500 | 74700 | 74500 | 320 |
| 592 | 20240119 | 104100 | 2956459200 | 74500 | 74700 | 74700 | 74500 | 71 |
| 593 | 20240119 | 104000 | 2951163900 | 74700 | 74600 | 74700 | 74600 | 150 |
| 594 | 20240119 | 103900 | 2939966100 | 74600 | 74600 | 74700 | 74600 | 138 |
| 595 | 20240119 | 103800 | 2929664000 | 74600 | 74800 | 74800 | 74600 | 378 |
| 596 | 20240119 | 103700 | 2901400200 | 74700 | 74500 | 74700 | 74500 | 218 |
| 597 | 20240119 | 103600 | 2885127900 | 74500 | 74500 | 74800 | 74500 | 242 |
| 598 | 20240119 | 103500 | 2867055800 | 74500 | 74500 | 74500 | 74500 | 124 |
| 599 | 20240119 | 103400 | 2857817800 | 74500 | 74600 | 74700 | 74500 | 178 |
| 600 | 20240119 | 103300 | 2844540600 | 74500 | 74600 | 74700 | 74500 | 342 |
| 601 | 20240119 | 103200 | 2819060700 | 74500 | 74500 | 74700 | 74500 | 149 |
| 602 | 20240119 | 103100 | 2807958400 | 74500 | 74600 | 74800 | 74400 | 294 |
| 603 | 20240119 | 103000 | 2785997400 | 74400 | 74400 | 74500 | 74400 | 158 |
| 604 | 20240119 | 102900 | 2774236400 | 74500 | 74600 | 74600 | 74400 | 134 |
| 605 | 20240119 | 102800 | 2764254900 | 74400 | 74300 | 75000 | 74300 | 706 |
| 606 | 20240119 | 102700 | 2711515500 | 74400 | 74200 | 74400 | 74200 | 337 |
| 607 | 20240119 | 102600 | 2686471000 | 74300 | 74400 | 74500 | 74300 | 239 |
| 608 | 20240119 | 102500 | 2668693000 | 74400 | 74400 | 74500 | 74400 | 100 |
| 609 | 20240119 | 102400 | 2661246000 | 74400 | 74400 | 74500 | 74400 | 142 |
| 610 | 20240119 | 102300 | 2650681100 | 74400 | 74200 | 74600 | 74200 | 302 |
| 611 | 20240119 | 102200 | 2628215300 | 74300 | 74300 | 74400 | 74200 | 205 |
| 612 | 20240119 | 102100 | 2612984100 | 74400 | 74500 | 74500 | 74400 | 303 |
| 613 | 20240119 | 102000 | 2590426200 | 74400 | 74400 | 74500 | 74400 | 373 |
| 614 | 20240119 | 101900 | 2562665500 | 74400 | 74500 | 74600 | 74400 | 324 |
| 615 | 20240119 | 101800 | 2538520000 | 74500 | 74400 | 74500 | 74400 | 204 |
| 616 | 20240119 | 101700 | 2523329200 | 74400 | 74500 | 74600 | 74400 | 562 |
| 617 | 20240119 | 101600 | 2481460100 | 74400 | 74500 | 74500 | 74400 | 144 |
| 618 | 20240119 | 101500 | 2470739300 | 74400 | 74800 | 74800 | 74400 | 674 |
| 619 | 20240119 | 101400 | 2420456600 | 74700 | 74700 | 74700 | 74700 | 135 |
| 620 | 20240119 | 101300 | 2410372100 | 74800 | 74700 | 74800 | 74700 | 104 |
| 621 | 20240119 | 101200 | 2402598200 | 74700 | 74900 | 74900 | 74700 | 443 |
| 622 | 20240119 | 101100 | 2369434500 | 74900 | 74800 | 75200 | 74700 | 380 |
| 623 | 20240119 | 101000 | 2340976600 | 74800 | 74700 | 74900 | 74700 | 64 |
| 624 | 20240119 | 100900 | 2336187100 | 74700 | 74800 | 74900 | 74700 | 302 |
| 625 | 20240119 | 100800 | 2313596600 | 74700 | 74600 | 74800 | 74500 | 240 |
| 626 | 20240119 | 100700 | 2295670700 | 74600 | 74500 | 74600 | 74500 | 94 |
| 627 | 20240119 | 100600 | 2288659500 | 74500 | 74400 | 74600 | 74400 | 163 |
| 628 | 20240119 | 100500 | 2276520000 | 74500 | 74500 | 74500 | 74400 | 157 |
| 629 | 20240119 | 100400 | 2264823900 | 74600 | 74500 | 74800 | 74500 | 450 |
| 630 | 20240119 | 100300 | 2231210900 | 74500 | 74500 | 74600 | 74500 | 111 |
| 631 | 20240119 | 100200 | 2222941300 | 74500 | 74700 | 74700 | 74500 | 36 |
| 632 | 20240119 | 100100 | 2220259100 | 74500 | 74500 | 74600 | 74500 | 268 |
| 633 | 20240119 | 100000 | 2200287400 | 74500 | 74500 | 74600 | 74500 | 77 |
| 634 | 20240119 | 095900 | 2194550600 | 74500 | 74600 | 75200 | 74400 | 1274 |
| 635 | 20240119 | 095800 | 2099516000 | 74500 | 74500 | 74500 | 74500 | 22 |
| 636 | 20240119 | 095700 | 2097877000 | 74500 | 75000 | 75000 | 74500 | 2212 |
| 637 | 20240119 | 095600 | 1932077600 | 75000 | 75000 | 75200 | 75000 | 72 |
| 638 | 20240119 | 095500 | 1926677400 | 75300 | 75100 | 75300 | 75000 | 418 |
| 639 | 20240119 | 095400 | 1895234300 | 75000 | 74600 | 75300 | 74600 | 1868 |
| 640 | 20240119 | 095300 | 1754913300 | 74900 | 74800 | 75000 | 74500 | 402 |
| 641 | 20240119 | 095200 | 1724799900 | 74500 | 74800 | 74800 | 74500 | 135 |
| 642 | 20240119 | 095100 | 1714705200 | 74400 | 74700 | 74900 | 74300 | 296 |
| 643 | 20240119 | 095000 | 1692599800 | 74600 | 74600 | 74700 | 74200 | 189 |
| 644 | 20240119 | 094900 | 1678505300 | 74200 | 74600 | 74600 | 74200 | 214 |
| 645 | 20240119 | 094800 | 1662569900 | 74600 | 74100 | 74600 | 74100 | 151 |
| 646 | 20240119 | 094700 | 1651333200 | 74500 | 74500 | 74500 | 74100 | 303 |
| 647 | 20240119 | 094600 | 1628798500 | 74100 | 74100 | 74500 | 74100 | 290 |
| 648 | 20240119 | 094500 | 1607268300 | 74100 | 74200 | 74300 | 74000 | 117 |
| 649 | 20240119 | 094400 | 1598592800 | 74100 | 74100 | 74100 | 74000 | 129 |
| 650 | 20240119 | 094300 | 1589038100 | 74000 | 73900 | 74100 | 73900 | 64 |
| 651 | 20240119 | 094200 | 1584305300 | 74000 | 73900 | 74000 | 73900 | 685 |
| 652 | 20240119 | 094100 | 1533637200 | 73900 | 74000 | 74100 | 73900 | 663 |
| 653 | 20240119 | 094000 | 1484609200 | 74000 | 74000 | 74000 | 73900 | 1303 |
| 654 | 20240119 | 093900 | 1388192300 | 73900 | 74000 | 74100 | 73900 | 1302 |
| 655 | 20240119 | 093800 | 1291847700 | 74000 | 74100 | 74200 | 74000 | 219 |
| 656 | 20240119 | 093700 | 1275605900 | 74100 | 74300 | 74600 | 74000 | 565 |
| 657 | 20240119 | 093600 | 1233603100 | 73900 | 74200 | 74400 | 73900 | 1455 |
| 658 | 20240119 | 093500 | 1125849200 | 74100 | 74500 | 74500 | 74100 | 5476 |
| 659 | 20240119 | 093400 | 718775700 | 74500 | 74500 | 74600 | 74500 | 35 |
| 660 | 20240119 | 093300 | 716167200 | 74500 | 74600 | 74600 | 74500 | 731 |
| 661 | 20240119 | 093200 | 661637100 | 74600 | 74700 | 74700 | 74600 | 87 |
| 662 | 20240119 | 093100 | 655141600 | 74700 | 74900 | 74900 | 74600 | 38 |
| 663 | 20240119 | 093000 | 652303400 | 74600 | 74600 | 74900 | 74500 | 170 |
| 664 | 20240119 | 092900 | 639605700 | 74600 | 74500 | 74600 | 74500 | 212 |
| 665 | 20240119 | 092800 | 623790600 | 74600 | 74500 | 74600 | 74500 | 112 |
| 666 | 20240119 | 092700 | 615443600 | 74500 | 74600 | 74600 | 74500 | 99 |
| 667 | 20240119 | 092600 | 608062300 | 74600 | 74600 | 74700 | 74500 | 239 |
| 668 | 20240119 | 092500 | 590229800 | 74600 | 74600 | 74700 | 74600 | 233 |
| 669 | 20240119 | 092400 | 572830200 | 74600 | 74700 | 74700 | 74500 | 1436 |
| 670 | 20240119 | 092300 | 465646200 | 74700 | 74900 | 74900 | 74700 | 974 |
| 671 | 20240119 | 092200 | 392752600 | 74900 | 74900 | 74900 | 74900 | 20 |
| 672 | 20240119 | 092100 | 391254600 | 74900 | 75000 | 75000 | 74900 | 175 |
| 673 | 20240119 | 092000 | 378134200 | 75000 | 74800 | 75000 | 74800 | 265 |
| 674 | 20240119 | 091900 | 358267000 | 74800 | 75000 | 75000 | 74700 | 338 |
| 675 | 20240119 | 091800 | 332982900 | 75000 | 74800 | 75000 | 74800 | 181 |
| 676 | 20240119 | 091700 | 319416300 | 74800 | 75000 | 75000 | 74700 | 48 |
| 677 | 20240119 | 091600 | 315823100 | 75000 | 74600 | 75000 | 74500 | 658 |
| 678 | 20240119 | 091500 | 266576400 | 74600 | 74800 | 74800 | 74500 | 113 |
| 679 | 20240119 | 091400 | 258133000 | 74800 | 74600 | 74800 | 74600 | 188 |
| 680 | 20240119 | 091300 | 244086800 | 74500 | 74600 | 74600 | 74500 | 79 |
| 681 | 20240119 | 091200 | 238195200 | 74600 | 74600 | 74700 | 74600 | 92 |
| 682 | 20240119 | 091100 | 231325700 | 74500 | 74900 | 74900 | 74500 | 47 |
| 683 | 20240119 | 091000 | 227811400 | 74900 | 74800 | 74900 | 74500 | 506 |
| 684 | 20240119 | 090900 | 190048900 | 74800 | 75100 | 75100 | 74800 | 254 |
| 685 | 20240119 | 090800 | 171027500 | 74800 | 75100 | 75100 | 74700 | 175 |
| 686 | 20240119 | 090700 | 157917700 | 75100 | 75200 | 75200 | 74800 | 276 |
| 687 | 20240119 | 090600 | 137182500 | 75400 | 75200 | 75400 | 75200 | 2 |
| 688 | 20240119 | 090500 | 137031900 | 75400 | 75400 | 75400 | 75400 | 218 |
| 689 | 20240119 | 090400 | 120594700 | 75400 | 75700 | 75700 | 75300 | 670 |
| 690 | 20240119 | 090300 | 69948400 | 75800 | 76000 | 76000 | 75800 | 195 |
| 691 | 20240119 | 090200 | 55151600 | 76000 | 76100 | 76100 | 76000 | 176 |
| 692 | 20240119 | 090100 | 41765500 | 76100 | 76300 | 76300 | 76100 | 106 |
| 693 | 20240119 | 090000 | 33698500 | 76000 | 76100 | 76300 | 76000 | 443 |