36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 3 | 20240221 | 201600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20240221 | 201500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20240221 | 201400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20240221 | 201300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20240221 | 201200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20240221 | 201100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20240221 | 201000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20240221 | 200900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20240221 | 200800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20240221 | 200700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20240221 | 200600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20240221 | 200500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20240221 | 200400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20240221 | 200300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20240221 | 200200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20240221 | 200100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20240221 | 200000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20240221 | 195900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20240221 | 195800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20240221 | 195700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20240221 | 195600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20240221 | 195500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20240221 | 195400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20240221 | 195300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20240221 | 195200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20240221 | 195100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20240221 | 195000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20240221 | 194900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20240221 | 194800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20240221 | 194700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 33 | 20240221 | 194600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20240221 | 194500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20240221 | 194400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20240221 | 194300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20240221 | 194200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20240221 | 194100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20240221 | 194000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20240221 | 193900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20240221 | 193800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20240221 | 193700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20240221 | 193600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20240221 | 193500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20240221 | 193400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20240221 | 193300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20240221 | 193200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20240221 | 193100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20240221 | 193000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20240221 | 192900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20240221 | 192800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20240221 | 192700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20240221 | 192600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20240221 | 192500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20240221 | 192400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20240221 | 192300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20240221 | 192200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20240221 | 192100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20240221 | 192000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20240221 | 191900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20240221 | 191800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20240221 | 191700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 63 | 20240221 | 191600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20240221 | 191500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20240221 | 191400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20240221 | 191300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20240221 | 191200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20240221 | 191100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20240221 | 191000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20240221 | 190900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20240221 | 190800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20240221 | 190700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20240221 | 190600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20240221 | 190500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20240221 | 190400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20240221 | 190300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20240221 | 190200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20240221 | 190100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20240221 | 190000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20240221 | 185900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20240221 | 185800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20240221 | 185700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20240221 | 185600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20240221 | 185500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20240221 | 185400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20240221 | 185300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20240221 | 185200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20240221 | 185100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20240221 | 185000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20240221 | 184900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20240221 | 184800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20240221 | 184700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 93 | 20240221 | 184600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20240221 | 184500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20240221 | 184400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20240221 | 184300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20240221 | 184200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20240221 | 184100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20240221 | 184000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20240221 | 183900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20240221 | 183800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20240221 | 183700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20240221 | 183600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20240221 | 183500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20240221 | 183400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20240221 | 183300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20240221 | 183200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20240221 | 183100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20240221 | 183000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20240221 | 182900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20240221 | 182800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20240221 | 182700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20240221 | 182600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20240221 | 182500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20240221 | 182400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20240221 | 182300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20240221 | 182200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20240221 | 182100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20240221 | 182000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20240221 | 181900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20240221 | 181800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20240221 | 181700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 123 | 20240221 | 181600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20240221 | 181500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20240221 | 181400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20240221 | 181300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20240221 | 181200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20240221 | 181100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20240221 | 181000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20240221 | 180900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20240221 | 180800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20240221 | 180700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20240221 | 180600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20240221 | 180500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20240221 | 180400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20240221 | 180300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20240221 | 180200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20240221 | 180100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20240221 | 180000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20240221 | 175900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20240221 | 175800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20240221 | 175700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20240221 | 175600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20240221 | 175500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20240221 | 175400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20240221 | 175300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20240221 | 175200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20240221 | 175100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20240221 | 175000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20240221 | 174900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20240221 | 174800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20240221 | 174700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 153 | 20240221 | 174600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20240221 | 174500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20240221 | 174400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20240221 | 174300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20240221 | 174200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20240221 | 174100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20240221 | 174000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20240221 | 173900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20240221 | 173800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20240221 | 173700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20240221 | 173600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20240221 | 173500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20240221 | 173400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20240221 | 173300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20240221 | 173200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20240221 | 173100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20240221 | 173000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20240221 | 172900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20240221 | 172800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20240221 | 172700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20240221 | 172600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20240221 | 172500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20240221 | 172400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20240221 | 172300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20240221 | 172200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20240221 | 172100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20240221 | 172000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20240221 | 171900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20240221 | 171800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20240221 | 171700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 183 | 20240221 | 171600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20240221 | 171500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20240221 | 171400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20240221 | 171300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20240221 | 171200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20240221 | 171100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20240221 | 171000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20240221 | 170900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20240221 | 170800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20240221 | 170700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20240221 | 170600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20240221 | 170500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20240221 | 170400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20240221 | 170300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20240221 | 170200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20240221 | 170100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20240221 | 170000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20240221 | 165900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20240221 | 165800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20240221 | 165700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20240221 | 165600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20240221 | 165500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20240221 | 165400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20240221 | 165300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20240221 | 165200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20240221 | 165100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20240221 | 165000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20240221 | 164900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20240221 | 164800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20240221 | 164700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 213 | 20240221 | 164600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20240221 | 164500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20240221 | 164400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20240221 | 164300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20240221 | 164200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20240221 | 164100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20240221 | 164000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20240221 | 163900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20240221 | 163800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20240221 | 163700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20240221 | 163600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20240221 | 163500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20240221 | 163400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20240221 | 163300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20240221 | 163200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20240221 | 163100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20240221 | 163000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20240221 | 162900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20240221 | 162800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20240221 | 162700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20240221 | 162600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20240221 | 162500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20240221 | 162400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20240221 | 162300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20240221 | 162200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20240221 | 162100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20240221 | 162000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20240221 | 161900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20240221 | 161800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20240221 | 161700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 243 | 20240221 | 161600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20240221 | 161500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20240221 | 161400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20240221 | 161300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20240221 | 161200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20240221 | 161100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20240221 | 161000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20240221 | 160900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20240221 | 160800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20240221 | 160700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20240221 | 160600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20240221 | 160500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20240221 | 160400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20240221 | 160300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20240221 | 160200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20240221 | 160100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20240221 | 160000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20240221 | 155900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20240221 | 155800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20240221 | 155700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20240221 | 155600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20240221 | 155500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20240221 | 155400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20240221 | 155300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20240221 | 155200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20240221 | 155100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20240221 | 155000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20240221 | 154900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20240221 | 154800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20240221 | 154700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 273 | 20240221 | 154600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20240221 | 154500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20240221 | 154400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20240221 | 154300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20240221 | 154200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20240221 | 154100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20240221 | 154000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20240221 | 153900 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20240221 | 153800 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20240221 | 153700 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20240221 | 153600 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20240221 | 153500 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20240221 | 153400 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20240221 | 153300 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20240221 | 153200 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20240221 | 153100 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20240221 | 153000 | 11727836100 | 72000 | 72000 | 72000 | 72000 | 4848 |
| 290 | 20240221 | 152900 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20240221 | 152800 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20240221 | 152700 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20240221 | 152600 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20240221 | 152500 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20240221 | 152400 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20240221 | 152300 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20240221 | 152200 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20240221 | 152100 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20240221 | 152000 | 11378780100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20240221 | 151900 | 11378780100 | 71900 | 72100 | 72100 | 71900 | 1066 |
| 301 | 20240221 | 151800 | 11301989200 | 72100 | 72100 | 72100 | 72000 | 494 |
| 302 | 20240221 | 151700 | 11266378500 | 72100 | 72000 | 72100 | 72000 | 226 |
| 303 | 20240221 | 151600 | 11250084700 | 72100 | 72000 | 72100 | 72000 | 81 |
| 304 | 20240221 | 151500 | 11244245900 | 72000 | 72000 | 72000 | 72000 | 269 |
| 305 | 20240221 | 151400 | 11224877900 | 72000 | 72000 | 72100 | 72000 | 233 |
| 306 | 20240221 | 151300 | 11208095200 | 72000 | 72000 | 72000 | 72000 | 182 |
| 307 | 20240221 | 151200 | 11194991200 | 72000 | 72100 | 72100 | 72000 | 162 |
| 308 | 20240221 | 151100 | 11183320600 | 72000 | 72200 | 72200 | 71900 | 966 |
| 309 | 20240221 | 151000 | 11113682600 | 72200 | 72200 | 72200 | 72100 | 2839 |
| 310 | 20240221 | 150900 | 10908782400 | 72200 | 72300 | 72300 | 72200 | 671 |
| 311 | 20240221 | 150800 | 10860291900 | 72200 | 72200 | 72300 | 72200 | 756 |
| 312 | 20240221 | 150700 | 10805688200 | 72100 | 72200 | 72200 | 72100 | 397 |
| 313 | 20240221 | 150600 | 10777026000 | 72200 | 72200 | 72200 | 72100 | 338 |
| 314 | 20240221 | 150500 | 10752628800 | 72200 | 72000 | 72200 | 72000 | 2038 |
| 315 | 20240221 | 150400 | 10605745600 | 72000 | 71900 | 72000 | 71900 | 421 |
| 316 | 20240221 | 150300 | 10575435000 | 72000 | 72000 | 72000 | 71900 | 203 |
| 317 | 20240221 | 150200 | 10560820400 | 72000 | 72000 | 72000 | 71900 | 336 |
| 318 | 20240221 | 150100 | 10536633600 | 72000 | 71800 | 72000 | 71800 | 778 |
| 319 | 20240221 | 150000 | 10480677700 | 71800 | 71600 | 71900 | 71600 | 365 |
| 320 | 20240221 | 145900 | 10454471700 | 71700 | 71600 | 71700 | 71600 | 2369 |
| 321 | 20240221 | 145800 | 10284615000 | 71600 | 71600 | 71700 | 71600 | 110 |
| 322 | 20240221 | 145700 | 10276730800 | 71600 | 71600 | 71700 | 71600 | 119 |
| 323 | 20240221 | 145600 | 10268201300 | 71700 | 71600 | 71700 | 71600 | 129 |
| 324 | 20240221 | 145500 | 10258953400 | 71600 | 71600 | 71600 | 71600 | 63 |
| 325 | 20240221 | 145400 | 10254442600 | 71600 | 71600 | 71600 | 71500 | 373 |
| 326 | 20240221 | 145300 | 10227736000 | 71600 | 71600 | 71600 | 71500 | 280 |
| 327 | 20240221 | 145200 | 10207694500 | 71600 | 71500 | 71600 | 71500 | 264 |
| 328 | 20240221 | 145100 | 10188794900 | 71500 | 71500 | 71600 | 71500 | 76 |
| 329 | 20240221 | 145000 | 10183360800 | 71500 | 71500 | 71500 | 71500 | 125 |
| 330 | 20240221 | 144900 | 10174423300 | 71500 | 71600 | 71600 | 71400 | 2539 |
| 331 | 20240221 | 144800 | 9992714300 | 71600 | 71700 | 71700 | 71600 | 162 |
| 332 | 20240221 | 144700 | 9981103400 | 71600 | 71600 | 71700 | 71600 | 222 |
| 333 | 20240221 | 144600 | 9965207500 | 71600 | 71600 | 71700 | 71600 | 934 |
| 334 | 20240221 | 144500 | 9898248200 | 71600 | 71700 | 71700 | 71600 | 202 |
| 335 | 20240221 | 144400 | 9883781600 | 71600 | 71600 | 71600 | 71600 | 221 |
| 336 | 20240221 | 144300 | 9867958000 | 71600 | 71600 | 71600 | 71600 | 175 |
| 337 | 20240221 | 144200 | 9855428000 | 71600 | 71700 | 71700 | 71600 | 376 |
| 338 | 20240221 | 144100 | 9828472700 | 71700 | 71700 | 71700 | 71600 | 273 |
| 339 | 20240221 | 144000 | 9808910200 | 71600 | 71700 | 71700 | 71600 | 466 |
| 340 | 20240221 | 143900 | 9775502500 | 71700 | 71700 | 71800 | 71600 | 564 |
| 341 | 20240221 | 143800 | 9735065200 | 71700 | 71600 | 71700 | 71600 | 272 |
| 342 | 20240221 | 143700 | 9715567300 | 71700 | 71700 | 71700 | 71600 | 278 |
| 343 | 20240221 | 143600 | 9695641300 | 71700 | 71600 | 71700 | 71600 | 536 |
| 344 | 20240221 | 143500 | 9657222300 | 71600 | 71600 | 71700 | 71600 | 300 |
| 345 | 20240221 | 143400 | 9635742200 | 71700 | 71600 | 71700 | 71600 | 255 |
| 346 | 20240221 | 143300 | 9617477700 | 71600 | 71700 | 71700 | 71600 | 444 |
| 347 | 20240221 | 143200 | 9585648200 | 71700 | 71600 | 71700 | 71600 | 351 |
| 348 | 20240221 | 143100 | 9560492800 | 71600 | 71600 | 71700 | 71600 | 170 |
| 349 | 20240221 | 143000 | 9548312200 | 71600 | 71600 | 71700 | 71600 | 420 |
| 350 | 20240221 | 142900 | 9518236600 | 71600 | 71700 | 71700 | 71600 | 472 |
| 351 | 20240221 | 142800 | 9484408300 | 71700 | 71700 | 71800 | 71700 | 68 |
| 352 | 20240221 | 142700 | 9479532600 | 71700 | 71800 | 71800 | 71600 | 447 |
| 353 | 20240221 | 142600 | 9447481300 | 71800 | 71600 | 71800 | 71600 | 155 |
| 354 | 20240221 | 142500 | 9436364900 | 71800 | 71500 | 71800 | 71500 | 713 |
| 355 | 20240221 | 142400 | 9385284000 | 71500 | 71500 | 71600 | 71500 | 65 |
| 356 | 20240221 | 142300 | 9380631300 | 71600 | 71500 | 71600 | 71500 | 100 |
| 357 | 20240221 | 142200 | 9373478600 | 71500 | 71500 | 71500 | 71500 | 141 |
| 358 | 20240221 | 142100 | 9363397100 | 71500 | 71500 | 71500 | 71500 | 132 |
| 359 | 20240221 | 142000 | 9353959100 | 71500 | 71600 | 71600 | 71500 | 37 |
| 360 | 20240221 | 141900 | 9351313200 | 71500 | 71900 | 72000 | 71500 | 2113 |
| 361 | 20240221 | 141800 | 9199696200 | 72000 | 72000 | 72000 | 71900 | 294 |
| 362 | 20240221 | 141700 | 9178529400 | 72000 | 72000 | 72200 | 71900 | 4763 |
| 363 | 20240221 | 141600 | 8835517100 | 72000 | 72000 | 72000 | 71900 | 810 |
| 364 | 20240221 | 141500 | 8777247000 | 72000 | 71900 | 72000 | 71800 | 533 |
| 365 | 20240221 | 141400 | 8738906900 | 71900 | 71900 | 72000 | 71800 | 784 |
| 366 | 20240221 | 141300 | 8682524600 | 71900 | 71900 | 71900 | 71800 | 549 |
| 367 | 20240221 | 141200 | 8643054600 | 71800 | 71900 | 71900 | 71800 | 435 |
| 368 | 20240221 | 141100 | 8611781400 | 71900 | 71900 | 71900 | 71800 | 551 |
| 369 | 20240221 | 141000 | 8572178800 | 71900 | 71800 | 71900 | 71700 | 1756 |
| 370 | 20240221 | 140900 | 8446080000 | 71800 | 71700 | 71800 | 71600 | 637 |
| 371 | 20240221 | 140800 | 8400373800 | 71700 | 71700 | 71700 | 71600 | 630 |
| 372 | 20240221 | 140700 | 8355208300 | 71700 | 71600 | 71700 | 71600 | 385 |
| 373 | 20240221 | 140600 | 8327607500 | 71600 | 71600 | 71700 | 71600 | 194 |
| 374 | 20240221 | 140500 | 8313703900 | 71600 | 71600 | 71700 | 71600 | 405 |
| 375 | 20240221 | 140400 | 8284676800 | 71700 | 71700 | 71700 | 71600 | 152 |
| 376 | 20240221 | 140300 | 8273782600 | 71700 | 71600 | 71700 | 71600 | 682 |
| 377 | 20240221 | 140200 | 8224925400 | 71600 | 71700 | 71700 | 71600 | 276 |
| 378 | 20240221 | 140100 | 8205141400 | 71700 | 71700 | 71700 | 71700 | 150 |
| 379 | 20240221 | 140000 | 8194386400 | 71700 | 71600 | 71700 | 71600 | 665 |
| 380 | 20240221 | 135900 | 8146770900 | 71600 | 71600 | 71600 | 71600 | 171 |
| 381 | 20240221 | 135800 | 8134527300 | 71600 | 71500 | 71600 | 71500 | 2189 |
| 382 | 20240221 | 135700 | 7977891700 | 71500 | 71500 | 71500 | 71400 | 135 |
| 383 | 20240221 | 135600 | 7968240600 | 71400 | 71400 | 71500 | 71400 | 121 |
| 384 | 20240221 | 135500 | 7959597800 | 71500 | 71400 | 71500 | 71400 | 126 |
| 385 | 20240221 | 135400 | 7950599800 | 71500 | 71500 | 71500 | 71500 | 1 |
| 386 | 20240221 | 135300 | 7950528300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 387 | 20240221 | 135200 | 7950528300 | 71400 | 71400 | 71400 | 71400 | 3 |
| 388 | 20240221 | 135100 | 7950314100 | 71400 | 71400 | 71400 | 71400 | 60 |
| 389 | 20240221 | 135000 | 7946030100 | 71400 | 71400 | 71400 | 71400 | 404 |
| 390 | 20240221 | 134900 | 7917184500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 391 | 20240221 | 134800 | 7917184500 | 71400 | 71400 | 71400 | 71400 | 27 |
| 392 | 20240221 | 134700 | 7915256700 | 71400 | 71400 | 71500 | 71400 | 1785 |
| 393 | 20240221 | 134600 | 7787801800 | 71500 | 71500 | 71500 | 71500 | 20 |
| 394 | 20240221 | 134500 | 7786371800 | 71500 | 71500 | 71500 | 71400 | 61 |
| 395 | 20240221 | 134400 | 7782010400 | 71500 | 71400 | 71500 | 71400 | 6 |
| 396 | 20240221 | 134300 | 7781581500 | 71500 | 71500 | 71500 | 71500 | 86 |
| 397 | 20240221 | 134200 | 7775432500 | 71500 | 71500 | 71500 | 71500 | 64 |
| 398 | 20240221 | 134100 | 7770856500 | 71400 | 71400 | 71400 | 71400 | 129 |
| 399 | 20240221 | 134000 | 7761645900 | 71400 | 71500 | 71500 | 71400 | 980 |
| 400 | 20240221 | 133900 | 7691585900 | 71600 | 71600 | 71600 | 71600 | 10 |
| 401 | 20240221 | 133800 | 7690869900 | 71600 | 71600 | 71600 | 71500 | 1374 |
| 402 | 20240221 | 133700 | 7592526500 | 71700 | 71700 | 71700 | 71700 | 381 |
| 403 | 20240221 | 133600 | 7565208800 | 71700 | 71700 | 71700 | 71700 | 199 |
| 404 | 20240221 | 133500 | 7550940500 | 71600 | 71600 | 71700 | 71600 | 440 |
| 405 | 20240221 | 133400 | 7519432500 | 71600 | 71600 | 71700 | 71600 | 64 |
| 406 | 20240221 | 133300 | 7514848900 | 71600 | 71600 | 71700 | 71600 | 358 |
| 407 | 20240221 | 133200 | 7489204900 | 71600 | 71600 | 71700 | 71600 | 1394 |
| 408 | 20240221 | 133100 | 7389391900 | 71600 | 71600 | 71600 | 71600 | 157 |
| 409 | 20240221 | 133000 | 7378150700 | 71600 | 71500 | 71600 | 71500 | 178 |
| 410 | 20240221 | 132900 | 7365411200 | 71600 | 71500 | 71600 | 71400 | 558 |
| 411 | 20240221 | 132800 | 7325505000 | 71500 | 71500 | 71600 | 71400 | 332 |
| 412 | 20240221 | 132700 | 7301769300 | 71500 | 71500 | 71500 | 71500 | 269 |
| 413 | 20240221 | 132600 | 7282535800 | 71600 | 71500 | 71600 | 71500 | 101 |
| 414 | 20240221 | 132500 | 7275312200 | 71600 | 71500 | 71600 | 71400 | 385 |
| 415 | 20240221 | 132400 | 7247782800 | 71500 | 71500 | 71500 | 71500 | 435 |
| 416 | 20240221 | 132300 | 7216680300 | 71500 | 71400 | 71500 | 71400 | 47 |
| 417 | 20240221 | 132200 | 7213321800 | 71500 | 71500 | 71500 | 71500 | 18 |
| 418 | 20240221 | 132100 | 7212034800 | 71400 | 71400 | 71400 | 71400 | 852 |
| 419 | 20240221 | 132000 | 7151202000 | 71500 | 71300 | 71500 | 71300 | 137 |
| 420 | 20240221 | 131900 | 7141423600 | 71400 | 71500 | 71500 | 71400 | 1273 |
| 421 | 20240221 | 131800 | 7050516800 | 71500 | 71400 | 71500 | 71400 | 202 |
| 422 | 20240221 | 131700 | 7036083800 | 71500 | 71500 | 71500 | 71500 | 28 |
| 423 | 20240221 | 131600 | 7034081800 | 71500 | 71500 | 71500 | 71500 | 98 |
| 424 | 20240221 | 131500 | 7027074800 | 71500 | 71400 | 71500 | 71400 | 79 |
| 425 | 20240221 | 131400 | 7021426700 | 71400 | 71500 | 71500 | 71400 | 38 |
| 426 | 20240221 | 131300 | 7018710500 | 71500 | 71500 | 71600 | 71400 | 672 |
| 427 | 20240221 | 131200 | 6970705600 | 71500 | 71400 | 71500 | 71400 | 567 |
| 428 | 20240221 | 131100 | 6930206500 | 71400 | 71400 | 71400 | 71300 | 397 |
| 429 | 20240221 | 131000 | 6901860800 | 71400 | 71400 | 71400 | 71400 | 89 |
| 430 | 20240221 | 130900 | 6895506200 | 71400 | 71400 | 71400 | 71400 | 241 |
| 431 | 20240221 | 130800 | 6878298800 | 71400 | 71400 | 71400 | 71400 | 59 |
| 432 | 20240221 | 130700 | 6874086200 | 71400 | 71400 | 71400 | 71400 | 125 |
| 433 | 20240221 | 130600 | 6865161200 | 71400 | 71400 | 71400 | 71400 | 26 |
| 434 | 20240221 | 130500 | 6863304800 | 71300 | 71300 | 71300 | 71300 | 24 |
| 435 | 20240221 | 130400 | 6861593600 | 71300 | 71300 | 71300 | 71300 | 21 |
| 436 | 20240221 | 130300 | 6860096300 | 71300 | 71500 | 71600 | 71300 | 1359 |
| 437 | 20240221 | 130200 | 6762945300 | 71600 | 71500 | 71600 | 71500 | 151 |
| 438 | 20240221 | 130100 | 6752138200 | 71600 | 71600 | 71600 | 71500 | 390 |
| 439 | 20240221 | 130000 | 6724214300 | 71600 | 71500 | 71600 | 71500 | 368 |
| 440 | 20240221 | 125900 | 6697871900 | 71600 | 71600 | 71600 | 71500 | 118 |
| 441 | 20240221 | 125800 | 6689424100 | 71600 | 71600 | 71600 | 71500 | 230 |
| 442 | 20240221 | 125700 | 6672961100 | 71600 | 71400 | 71600 | 71400 | 329 |
| 443 | 20240221 | 125600 | 6649439700 | 71400 | 71400 | 71400 | 71400 | 235 |
| 444 | 20240221 | 125500 | 6632660700 | 71400 | 71300 | 71400 | 71300 | 121 |
| 445 | 20240221 | 125400 | 6624022500 | 71400 | 71300 | 71400 | 71300 | 204 |
| 446 | 20240221 | 125300 | 6609476000 | 71300 | 71300 | 71300 | 71300 | 353 |
| 447 | 20240221 | 125200 | 6584307100 | 71300 | 71200 | 71300 | 71200 | 183 |
| 448 | 20240221 | 125100 | 6571259700 | 71200 | 71200 | 71200 | 71200 | 2 |
| 449 | 20240221 | 125000 | 6571117300 | 71200 | 71200 | 71200 | 71200 | 2 |
| 450 | 20240221 | 124900 | 6570974900 | 71200 | 71200 | 71200 | 71200 | 4 |
| 451 | 20240221 | 124800 | 6570690100 | 71200 | 71200 | 71200 | 71200 | 2 |
| 452 | 20240221 | 124700 | 6570547700 | 71100 | 71200 | 71200 | 71100 | 422 |
| 453 | 20240221 | 124600 | 6540502000 | 71200 | 71200 | 71200 | 71100 | 644 |
| 454 | 20240221 | 124500 | 6494649800 | 71200 | 71400 | 71400 | 71200 | 849 |
| 455 | 20240221 | 124400 | 6434112400 | 71400 | 71400 | 71400 | 71300 | 121 |
| 456 | 20240221 | 124300 | 6425473200 | 71400 | 71400 | 71400 | 71400 | 57 |
| 457 | 20240221 | 124200 | 6421403400 | 71300 | 71300 | 71400 | 71300 | 140 |
| 458 | 20240221 | 124100 | 6411408500 | 71400 | 71300 | 71400 | 71300 | 127 |
| 459 | 20240221 | 124000 | 6402351500 | 71300 | 71300 | 71300 | 71200 | 96 |
| 460 | 20240221 | 123900 | 6395507300 | 71200 | 71200 | 71200 | 71200 | 65 |
| 461 | 20240221 | 123800 | 6390879300 | 71200 | 71100 | 71200 | 71100 | 197 |
| 462 | 20240221 | 123700 | 6376860500 | 71100 | 71100 | 71100 | 71100 | 68 |
| 463 | 20240221 | 123600 | 6372025700 | 71000 | 71100 | 71100 | 71000 | 187 |
| 464 | 20240221 | 123500 | 6358730100 | 71100 | 71000 | 71100 | 71000 | 25 |
| 465 | 20240221 | 123400 | 6356953100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 466 | 20240221 | 123300 | 6356953100 | 71100 | 71000 | 71100 | 71000 | 150 |
| 467 | 20240221 | 123200 | 6346298100 | 71000 | 71100 | 71200 | 71000 | 280 |
| 468 | 20240221 | 123100 | 6326404800 | 71100 | 71100 | 71100 | 71100 | 159 |
| 469 | 20240221 | 123000 | 6315099900 | 70900 | 70900 | 71000 | 70900 | 148 |
| 470 | 20240221 | 122900 | 6304593000 | 70900 | 70900 | 70900 | 70900 | 62 |
| 471 | 20240221 | 122800 | 6300197200 | 70900 | 70900 | 71000 | 70900 | 346 |
| 472 | 20240221 | 122700 | 6275632500 | 71000 | 71000 | 71000 | 71000 | 165 |
| 473 | 20240221 | 122600 | 6263917500 | 71000 | 71000 | 71000 | 71000 | 104 |
| 474 | 20240221 | 122500 | 6256533500 | 71000 | 71200 | 71200 | 71000 | 628 |
| 475 | 20240221 | 122400 | 6211838500 | 71200 | 71300 | 71300 | 71200 | 85 |
| 476 | 20240221 | 122300 | 6205783000 | 71300 | 71300 | 71400 | 71300 | 358 |
| 477 | 20240221 | 122200 | 6180256100 | 71400 | 71400 | 71500 | 71400 | 523 |
| 478 | 20240221 | 122100 | 6142910800 | 71400 | 71500 | 71500 | 71400 | 441 |
| 479 | 20240221 | 122000 | 6111384000 | 71500 | 71500 | 71600 | 71500 | 470 |
| 480 | 20240221 | 121900 | 6077775100 | 71500 | 71500 | 71600 | 71500 | 546 |
| 481 | 20240221 | 121800 | 6038731500 | 71500 | 71500 | 71600 | 71500 | 65 |
| 482 | 20240221 | 121700 | 6034081900 | 71500 | 71700 | 71700 | 71500 | 237 |
| 483 | 20240221 | 121600 | 6017121200 | 71600 | 71600 | 71700 | 71600 | 276 |
| 484 | 20240221 | 121500 | 5997358100 | 71600 | 71600 | 71600 | 71600 | 485 |
| 485 | 20240221 | 121400 | 5962632100 | 71700 | 71600 | 71700 | 71600 | 528 |
| 486 | 20240221 | 121300 | 5924826000 | 71600 | 71600 | 71600 | 71600 | 248 |
| 487 | 20240221 | 121200 | 5907069200 | 71600 | 71600 | 71600 | 71500 | 1233 |
| 488 | 20240221 | 121100 | 5818796400 | 71600 | 71600 | 71600 | 71600 | 213 |
| 489 | 20240221 | 121000 | 5803545600 | 71600 | 71500 | 71600 | 71500 | 39 |
| 490 | 20240221 | 120900 | 5800756600 | 71500 | 71500 | 71600 | 71500 | 163 |
| 491 | 20240221 | 120800 | 5789100800 | 71500 | 71500 | 71600 | 71500 | 128 |
| 492 | 20240221 | 120700 | 5779945500 | 71500 | 71600 | 71600 | 71500 | 124 |
| 493 | 20240221 | 120600 | 5771070400 | 71600 | 71600 | 71600 | 71600 | 186 |
| 494 | 20240221 | 120500 | 5757752800 | 71600 | 71600 | 71600 | 71500 | 775 |
| 495 | 20240221 | 120400 | 5702268500 | 71700 | 71600 | 71700 | 71600 | 241 |
| 496 | 20240221 | 120300 | 5685004600 | 71600 | 71700 | 71700 | 71600 | 371 |
| 497 | 20240221 | 120200 | 5658437500 | 71700 | 71700 | 71700 | 71700 | 119 |
| 498 | 20240221 | 120100 | 5649905200 | 71700 | 71600 | 71700 | 71600 | 371 |
| 499 | 20240221 | 120000 | 5623324000 | 71600 | 71600 | 71600 | 71500 | 65 |
| 500 | 20240221 | 115900 | 5618671100 | 71600 | 71600 | 71600 | 71600 | 184 |
| 501 | 20240221 | 115800 | 5605496700 | 71600 | 71600 | 71600 | 71500 | 124 |
| 502 | 20240221 | 115700 | 5596618700 | 71600 | 71600 | 71600 | 71500 | 60 |
| 503 | 20240221 | 115600 | 5592322900 | 71600 | 71600 | 71600 | 71600 | 24 |
| 504 | 20240221 | 115500 | 5590604500 | 71600 | 71600 | 71600 | 71500 | 81 |
| 505 | 20240221 | 115400 | 5584805500 | 71600 | 71600 | 71700 | 71500 | 3542 |
| 506 | 20240221 | 115300 | 5330919300 | 71600 | 71600 | 71700 | 71600 | 152 |
| 507 | 20240221 | 115200 | 5320033400 | 71600 | 71700 | 71700 | 71600 | 335 |
| 508 | 20240221 | 115100 | 5296043700 | 71600 | 71600 | 71700 | 71600 | 480 |
| 509 | 20240221 | 115000 | 5261672200 | 71600 | 71600 | 71700 | 71600 | 180 |
| 510 | 20240221 | 114900 | 5248781700 | 71600 | 71600 | 71700 | 71500 | 439 |
| 511 | 20240221 | 114800 | 5217347200 | 71600 | 71600 | 71600 | 71600 | 555 |
| 512 | 20240221 | 114700 | 5177609200 | 71600 | 71500 | 71600 | 71500 | 328 |
| 513 | 20240221 | 114600 | 5154127800 | 71400 | 71500 | 71600 | 71400 | 438 |
| 514 | 20240221 | 114500 | 5122801500 | 71500 | 71500 | 71500 | 71400 | 183 |
| 515 | 20240221 | 114400 | 5109719400 | 71500 | 71500 | 71500 | 71500 | 719 |
| 516 | 20240221 | 114300 | 5058310900 | 71400 | 71400 | 71400 | 71400 | 2347 |
| 517 | 20240221 | 114200 | 4890735100 | 71400 | 71300 | 71400 | 71300 | 285 |
| 518 | 20240221 | 114100 | 4870393400 | 71400 | 71400 | 71400 | 71300 | 111 |
| 519 | 20240221 | 114000 | 4862473000 | 71400 | 71300 | 71400 | 71300 | 107 |
| 520 | 20240221 | 113900 | 4854839600 | 71300 | 71300 | 71300 | 71300 | 123 |
| 521 | 20240221 | 113800 | 4846069700 | 71300 | 71400 | 71400 | 71300 | 112 |
| 522 | 20240221 | 113700 | 4838077200 | 71300 | 71300 | 71300 | 71300 | 64 |
| 523 | 20240221 | 113600 | 4833514000 | 71300 | 71200 | 71300 | 71200 | 447 |
| 524 | 20240221 | 113500 | 4801651900 | 71200 | 71300 | 71300 | 71200 | 605 |
| 525 | 20240221 | 113400 | 4758572800 | 71200 | 71200 | 71300 | 71200 | 103 |
| 526 | 20240221 | 113300 | 4751236500 | 71200 | 71200 | 71300 | 71200 | 101 |
| 527 | 20240221 | 113200 | 4744042300 | 71200 | 71200 | 71300 | 71200 | 124 |
| 528 | 20240221 | 113100 | 4735213200 | 71200 | 71200 | 71300 | 71200 | 80 |
| 529 | 20240221 | 113000 | 4729516800 | 71200 | 71200 | 71300 | 71200 | 124 |
| 530 | 20240221 | 112900 | 4720686000 | 71200 | 71200 | 71300 | 71200 | 145 |
| 531 | 20240221 | 112800 | 4710360500 | 71200 | 71200 | 71200 | 71200 | 103 |
| 532 | 20240221 | 112700 | 4703026900 | 71200 | 71200 | 71300 | 71200 | 105 |
| 533 | 20240221 | 112600 | 4695549200 | 71300 | 71200 | 71300 | 71200 | 62 |
| 534 | 20240221 | 112500 | 4691134600 | 71300 | 71300 | 71300 | 71200 | 299 |
| 535 | 20240221 | 112400 | 4669818800 | 71200 | 71200 | 71300 | 71200 | 1442 |
| 536 | 20240221 | 112300 | 4567051200 | 71200 | 71300 | 71300 | 71200 | 160 |
| 537 | 20240221 | 112200 | 4555656300 | 71300 | 71200 | 71300 | 71200 | 51 |
| 538 | 20240221 | 112100 | 4552020300 | 71200 | 71200 | 71200 | 71200 | 12 |
| 539 | 20240221 | 112000 | 4551165900 | 71200 | 71300 | 71400 | 71200 | 823 |
| 540 | 20240221 | 111900 | 4492485400 | 71300 | 71400 | 71400 | 71300 | 58 |
| 541 | 20240221 | 111800 | 4488348400 | 71400 | 71400 | 71400 | 71300 | 65 |
| 542 | 20240221 | 111700 | 4483711600 | 71400 | 71300 | 71400 | 71300 | 93 |
| 543 | 20240221 | 111600 | 4477079800 | 71300 | 71300 | 71400 | 71300 | 289 |
| 544 | 20240221 | 111500 | 4456462700 | 71300 | 71300 | 71400 | 71300 | 90 |
| 545 | 20240221 | 111400 | 4450044300 | 71300 | 71300 | 71300 | 71300 | 165 |
| 546 | 20240221 | 111300 | 4438279800 | 71300 | 71300 | 71400 | 71300 | 953 |
| 547 | 20240221 | 111200 | 4370293400 | 71400 | 71300 | 71500 | 71300 | 271 |
| 548 | 20240221 | 111100 | 4350945700 | 71400 | 71300 | 71400 | 71300 | 256 |
| 549 | 20240221 | 111000 | 4332676900 | 71400 | 71400 | 71500 | 71300 | 167 |
| 550 | 20240221 | 110900 | 4320753000 | 71300 | 71400 | 71400 | 71300 | 293 |
| 551 | 20240221 | 110800 | 4299833400 | 71400 | 71400 | 71400 | 71400 | 157 |
| 552 | 20240221 | 110700 | 4288623600 | 71400 | 71500 | 71500 | 71400 | 2676 |
| 553 | 20240221 | 110600 | 4097296000 | 71500 | 71500 | 71500 | 71400 | 190 |
| 554 | 20240221 | 110500 | 4083713000 | 71400 | 71500 | 71500 | 71300 | 172 |
| 555 | 20240221 | 110400 | 4071421000 | 71500 | 71400 | 71500 | 71300 | 225 |
| 556 | 20240221 | 110300 | 4055355900 | 71400 | 71400 | 71400 | 71400 | 188 |
| 557 | 20240221 | 110200 | 4041932700 | 71300 | 71400 | 71400 | 71300 | 276 |
| 558 | 20240221 | 110100 | 4022230100 | 71300 | 71400 | 71400 | 71300 | 133 |
| 559 | 20240221 | 110000 | 4012735900 | 71300 | 71400 | 71400 | 71300 | 265 |
| 560 | 20240221 | 105900 | 3993827800 | 71400 | 71400 | 71400 | 71400 | 539 |
| 561 | 20240221 | 105800 | 3955343200 | 71400 | 71200 | 71400 | 71200 | 379 |
| 562 | 20240221 | 105700 | 3928321200 | 71300 | 71200 | 71300 | 71100 | 243 |
| 563 | 20240221 | 105600 | 3911013500 | 71200 | 71100 | 71200 | 71100 | 1317 |
| 564 | 20240221 | 105500 | 3817367900 | 71100 | 70800 | 71100 | 70800 | 2779 |
| 565 | 20240221 | 105400 | 3620159500 | 70900 | 70900 | 70900 | 70900 | 57 |
| 566 | 20240221 | 105300 | 3616118200 | 70800 | 70900 | 70900 | 70800 | 116 |
| 567 | 20240221 | 105200 | 3607896800 | 70800 | 70900 | 70900 | 70800 | 178 |
| 568 | 20240221 | 105100 | 3595287100 | 70900 | 70800 | 70900 | 70800 | 93 |
| 569 | 20240221 | 105000 | 3588696300 | 70800 | 70700 | 70800 | 70700 | 443 |
| 570 | 20240221 | 104900 | 3557333100 | 70700 | 70800 | 70800 | 70700 | 53 |
| 571 | 20240221 | 104800 | 3553585200 | 70800 | 70800 | 70800 | 70800 | 1 |
| 572 | 20240221 | 104700 | 3553514400 | 70800 | 70900 | 71000 | 70800 | 1052 |
| 573 | 20240221 | 104600 | 3478951200 | 71000 | 71000 | 71000 | 71000 | 169 |
| 574 | 20240221 | 104500 | 3466952200 | 71000 | 70900 | 71000 | 70900 | 6 |
| 575 | 20240221 | 104400 | 3466526300 | 70900 | 70800 | 70900 | 70800 | 908 |
| 576 | 20240221 | 104300 | 3402150100 | 70900 | 71000 | 71000 | 70900 | 741 |
| 577 | 20240221 | 104200 | 3349610900 | 71000 | 71000 | 71000 | 71000 | 19 |
| 578 | 20240221 | 104100 | 3348261900 | 70900 | 70900 | 70900 | 70900 | 44 |
| 579 | 20240221 | 104000 | 3345142300 | 70900 | 70900 | 70900 | 70900 | 13 |
| 580 | 20240221 | 103900 | 3344220600 | 70900 | 70900 | 70900 | 70900 | 6 |
| 581 | 20240221 | 103800 | 3343795200 | 71000 | 71000 | 71000 | 71000 | 205 |
| 582 | 20240221 | 103700 | 3329240200 | 71000 | 71100 | 71100 | 71000 | 296 |
| 583 | 20240221 | 103600 | 3308199800 | 71100 | 71100 | 71100 | 71100 | 114 |
| 584 | 20240221 | 103500 | 3300094400 | 71100 | 71200 | 71200 | 71100 | 569 |
| 585 | 20240221 | 103400 | 3259633900 | 71200 | 71100 | 71200 | 71100 | 14 |
| 586 | 20240221 | 103300 | 3258638100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 587 | 20240221 | 103200 | 3258638100 | 71100 | 71200 | 71200 | 71100 | 730 |
| 588 | 20240221 | 103100 | 3206697600 | 71200 | 71200 | 71200 | 71200 | 70 |
| 589 | 20240221 | 103000 | 3201713600 | 71300 | 71200 | 71300 | 71200 | 45 |
| 590 | 20240221 | 102900 | 3198508200 | 71300 | 71200 | 71300 | 71200 | 648 |
| 591 | 20240221 | 102800 | 3152353500 | 71200 | 71200 | 71200 | 71100 | 158 |
| 592 | 20240221 | 102700 | 3141104900 | 71200 | 71200 | 71200 | 71200 | 105 |
| 593 | 20240221 | 102600 | 3133628900 | 71200 | 71100 | 71200 | 71100 | 46 |
| 594 | 20240221 | 102500 | 3130354800 | 71100 | 71000 | 71100 | 70900 | 2989 |
| 595 | 20240221 | 102400 | 2918124800 | 71000 | 71000 | 71000 | 71000 | 98 |
| 596 | 20240221 | 102300 | 2911166800 | 71000 | 70700 | 71000 | 70700 | 795 |
| 597 | 20240221 | 102200 | 2854880000 | 70600 | 70600 | 70600 | 70600 | 172 |
| 598 | 20240221 | 102100 | 2842736800 | 70700 | 70700 | 70700 | 70700 | 147 |
| 599 | 20240221 | 102000 | 2832343900 | 70600 | 70600 | 70600 | 70600 | 124 |
| 600 | 20240221 | 101900 | 2823589500 | 70700 | 70700 | 70700 | 70700 | 66 |
| 601 | 20240221 | 101800 | 2818923300 | 70600 | 70800 | 70800 | 70600 | 248 |
| 602 | 20240221 | 101700 | 2801388400 | 70700 | 70600 | 71000 | 70600 | 219 |
| 603 | 20240221 | 101600 | 2785873200 | 70700 | 70900 | 70900 | 70600 | 1281 |
| 604 | 20240221 | 101500 | 2695181700 | 70900 | 70900 | 70900 | 70900 | 161 |
| 605 | 20240221 | 101400 | 2683766800 | 70900 | 70900 | 71000 | 70900 | 81 |
| 606 | 20240221 | 101300 | 2678023800 | 70900 | 70900 | 70900 | 70900 | 122 |
| 607 | 20240221 | 101200 | 2669374000 | 70800 | 71200 | 71200 | 70600 | 2283 |
| 608 | 20240221 | 101100 | 2507273900 | 71300 | 71400 | 71500 | 71200 | 1656 |
| 609 | 20240221 | 101000 | 2389052800 | 71500 | 71500 | 71500 | 71400 | 180 |
| 610 | 20240221 | 100900 | 2376189700 | 71400 | 71500 | 71500 | 71400 | 78 |
| 611 | 20240221 | 100800 | 2370618100 | 71400 | 71400 | 71500 | 71400 | 203 |
| 612 | 20240221 | 100700 | 2356120200 | 71500 | 71500 | 71500 | 71400 | 109 |
| 613 | 20240221 | 100600 | 2348327600 | 71400 | 71500 | 71500 | 71400 | 64 |
| 614 | 20240221 | 100500 | 2343753000 | 71400 | 71400 | 71500 | 71400 | 105 |
| 615 | 20240221 | 100400 | 2336249100 | 71500 | 71400 | 71500 | 71400 | 126 |
| 616 | 20240221 | 100300 | 2327246100 | 71400 | 71400 | 71500 | 71400 | 161 |
| 617 | 20240221 | 100200 | 2315746400 | 71400 | 71400 | 71500 | 71400 | 85 |
| 618 | 20240221 | 100100 | 2309673300 | 71400 | 71500 | 71500 | 71400 | 408 |
| 619 | 20240221 | 100000 | 2280510600 | 71500 | 71600 | 71600 | 71400 | 1456 |
| 620 | 20240221 | 095900 | 2176309400 | 71600 | 71700 | 71800 | 71600 | 785 |
| 621 | 20240221 | 095800 | 2120032000 | 71700 | 71500 | 71700 | 71500 | 4438 |
| 622 | 20240221 | 095700 | 1802287300 | 71400 | 71400 | 71500 | 71400 | 170 |
| 623 | 20240221 | 095600 | 1790137400 | 71500 | 71400 | 71500 | 71400 | 908 |
| 624 | 20240221 | 095500 | 1725232600 | 71400 | 71300 | 71400 | 71300 | 1788 |
| 625 | 20240221 | 095400 | 1597571500 | 71300 | 71400 | 71400 | 71300 | 108 |
| 626 | 20240221 | 095300 | 1589860400 | 71400 | 71300 | 71400 | 71300 | 164 |
| 627 | 20240221 | 095200 | 1578157800 | 71400 | 71300 | 71400 | 71300 | 246 |
| 628 | 20240221 | 095100 | 1560607100 | 71300 | 71300 | 71400 | 71300 | 211 |
| 629 | 20240221 | 095000 | 1545561000 | 71300 | 71400 | 71400 | 71200 | 208 |
| 630 | 20240221 | 094900 | 1530730600 | 71400 | 71300 | 71400 | 71200 | 349 |
| 631 | 20240221 | 094800 | 1505846900 | 71300 | 71400 | 71400 | 71300 | 443 |
| 632 | 20240221 | 094700 | 1474219100 | 71500 | 71200 | 71500 | 71200 | 171 |
| 633 | 20240221 | 094600 | 1462015800 | 71500 | 71200 | 71500 | 71200 | 754 |
| 634 | 20240221 | 094500 | 1408200200 | 71300 | 71300 | 71300 | 71300 | 261 |
| 635 | 20240221 | 094400 | 1389590900 | 71300 | 71300 | 71400 | 71300 | 785 |
| 636 | 20240221 | 094300 | 1333605400 | 71300 | 71200 | 71300 | 71100 | 342 |
| 637 | 20240221 | 094200 | 1309255900 | 71000 | 70800 | 71100 | 70800 | 582 |
| 638 | 20240221 | 094100 | 1267931500 | 70800 | 70800 | 70800 | 70800 | 196 |
| 639 | 20240221 | 094000 | 1254054700 | 70400 | 70700 | 70800 | 70300 | 415 |
| 640 | 20240221 | 093900 | 1224716200 | 70700 | 71000 | 71000 | 70000 | 1105 |
| 641 | 20240221 | 093800 | 1146652100 | 71100 | 71100 | 71100 | 71000 | 305 |
| 642 | 20240221 | 093700 | 1124990200 | 71100 | 71100 | 71100 | 71000 | 148 |
| 643 | 20240221 | 093600 | 1114470400 | 71100 | 71100 | 71100 | 71000 | 175 |
| 644 | 20240221 | 093500 | 1102029200 | 71200 | 71100 | 71200 | 71100 | 395 |
| 645 | 20240221 | 093400 | 1073930800 | 71000 | 71100 | 71100 | 71000 | 291 |
| 646 | 20240221 | 093300 | 1053253300 | 71100 | 71100 | 71100 | 71100 | 87 |
| 647 | 20240221 | 093200 | 1047067600 | 71200 | 71100 | 71200 | 71000 | 376 |
| 648 | 20240221 | 093100 | 1020329200 | 71100 | 71100 | 71100 | 70900 | 258 |
| 649 | 20240221 | 093000 | 1001994400 | 71100 | 71000 | 71100 | 70900 | 369 |
| 650 | 20240221 | 092900 | 975798600 | 71000 | 71100 | 71100 | 71000 | 190 |
| 651 | 20240221 | 092800 | 962289700 | 71100 | 71100 | 71100 | 71100 | 119 |
| 652 | 20240221 | 092700 | 953828800 | 71100 | 71100 | 71100 | 70900 | 286 |
| 653 | 20240221 | 092600 | 933515300 | 71200 | 71100 | 71200 | 71100 | 477 |
| 654 | 20240221 | 092500 | 899572200 | 71100 | 71000 | 71100 | 71000 | 101 |
| 655 | 20240221 | 092400 | 892398300 | 71000 | 70700 | 71000 | 70700 | 392 |
| 656 | 20240221 | 092300 | 864633500 | 70800 | 70800 | 70800 | 70800 | 127 |
| 657 | 20240221 | 092200 | 855641900 | 70800 | 70900 | 71200 | 70800 | 589 |
| 658 | 20240221 | 092100 | 813792600 | 70900 | 71300 | 71300 | 70800 | 644 |
| 659 | 20240221 | 092000 | 767970200 | 71300 | 71400 | 71500 | 71300 | 373 |
| 660 | 20240221 | 091900 | 741337800 | 71400 | 71500 | 71500 | 71400 | 95 |
| 661 | 20240221 | 091800 | 734545500 | 71500 | 71100 | 71500 | 71100 | 448 |
| 662 | 20240221 | 091700 | 702583900 | 71100 | 71100 | 71300 | 71000 | 1741 |
| 663 | 20240221 | 091600 | 578687500 | 71200 | 71200 | 71200 | 71100 | 128 |
| 664 | 20240221 | 091500 | 569574300 | 71200 | 71200 | 71200 | 71100 | 294 |
| 665 | 20240221 | 091400 | 548642100 | 71200 | 71100 | 71200 | 71100 | 81 |
| 666 | 20240221 | 091300 | 542882400 | 71300 | 70900 | 71300 | 70900 | 1716 |
| 667 | 20240221 | 091200 | 420977000 | 70900 | 70800 | 70900 | 70700 | 255 |
| 668 | 20240221 | 091100 | 402919700 | 70800 | 70700 | 70800 | 70700 | 173 |
| 669 | 20240221 | 091000 | 390688300 | 70800 | 70700 | 70800 | 70700 | 417 |
| 670 | 20240221 | 090900 | 361180700 | 70800 | 70800 | 70800 | 70700 | 145 |
| 671 | 20240221 | 090800 | 350926500 | 70800 | 70700 | 70800 | 70600 | 264 |
| 672 | 20240221 | 090700 | 332261900 | 70600 | 70700 | 70700 | 70600 | 132 |
| 673 | 20240221 | 090600 | 322933400 | 70700 | 70600 | 70700 | 70500 | 124 |
| 674 | 20240221 | 090500 | 314176200 | 70600 | 70600 | 70600 | 70400 | 287 |
| 675 | 20240221 | 090400 | 293942700 | 70600 | 70500 | 70600 | 70300 | 939 |
| 676 | 20240221 | 090300 | 227717100 | 70500 | 70500 | 70500 | 70300 | 385 |
| 677 | 20240221 | 090200 | 200610600 | 70500 | 70400 | 70500 | 69800 | 859 |
| 678 | 20240221 | 090100 | 140173000 | 70400 | 70200 | 70500 | 69800 | 502 |
| 679 | 20240221 | 090000 | 104925500 | 70500 | 70400 | 70500 | 70400 | 1421 |