36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 3 | 20241113 | 202600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20241113 | 202500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20241113 | 202400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20241113 | 202300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20241113 | 202200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20241113 | 202100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20241113 | 202000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20241113 | 201900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20241113 | 201800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20241113 | 201700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20241113 | 201600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20241113 | 201500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20241113 | 201400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20241113 | 201300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20241113 | 201200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20241113 | 201100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20241113 | 201000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20241113 | 200900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20241113 | 200800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20241113 | 200700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20241113 | 200600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20241113 | 200500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20241113 | 200400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20241113 | 200300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20241113 | 200200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20241113 | 200100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20241113 | 200000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20241113 | 195900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20241113 | 195800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20241113 | 195700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 33 | 20241113 | 195600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20241113 | 195500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20241113 | 195400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20241113 | 195300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20241113 | 195200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20241113 | 195100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20241113 | 195000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20241113 | 194900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20241113 | 194800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20241113 | 194700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20241113 | 194600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20241113 | 194500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20241113 | 194400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20241113 | 194300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20241113 | 194200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20241113 | 194100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20241113 | 194000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20241113 | 193900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20241113 | 193800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20241113 | 193700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20241113 | 193600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20241113 | 193500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20241113 | 193400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20241113 | 193300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20241113 | 193200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20241113 | 193100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20241113 | 193000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20241113 | 192900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20241113 | 192800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20241113 | 192700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 63 | 20241113 | 192600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20241113 | 192500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20241113 | 192400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20241113 | 192300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20241113 | 192200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20241113 | 192100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20241113 | 192000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20241113 | 191900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20241113 | 191800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20241113 | 191700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20241113 | 191600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20241113 | 191500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20241113 | 191400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20241113 | 191300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20241113 | 191200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20241113 | 191100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20241113 | 191000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20241113 | 190900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20241113 | 190800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20241113 | 190700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20241113 | 190600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20241113 | 190500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20241113 | 190400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20241113 | 190300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20241113 | 190200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20241113 | 190100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20241113 | 190000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20241113 | 185900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20241113 | 185800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20241113 | 185700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 93 | 20241113 | 185600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20241113 | 185500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20241113 | 185400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20241113 | 185300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20241113 | 185200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20241113 | 185100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20241113 | 185000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20241113 | 184900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20241113 | 184800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20241113 | 184700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20241113 | 184600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20241113 | 184500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20241113 | 184400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20241113 | 184300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20241113 | 184200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20241113 | 184100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20241113 | 184000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20241113 | 183900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20241113 | 183800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20241113 | 183700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20241113 | 183600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20241113 | 183500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20241113 | 183400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20241113 | 183300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20241113 | 183200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20241113 | 183100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20241113 | 183000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20241113 | 182900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20241113 | 182800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20241113 | 182700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 123 | 20241113 | 182600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20241113 | 182500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20241113 | 182400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20241113 | 182300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20241113 | 182200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20241113 | 182100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20241113 | 182000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20241113 | 181900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20241113 | 181800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20241113 | 181700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20241113 | 181600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20241113 | 181500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20241113 | 181400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20241113 | 181300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20241113 | 181200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20241113 | 181100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20241113 | 181000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20241113 | 180900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20241113 | 180800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20241113 | 180700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20241113 | 180600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20241113 | 180500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20241113 | 180400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20241113 | 180300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20241113 | 180200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20241113 | 180100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20241113 | 180000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20241113 | 175900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20241113 | 175800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20241113 | 175700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 153 | 20241113 | 175600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20241113 | 175500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20241113 | 175400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20241113 | 175300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20241113 | 175200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20241113 | 175100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20241113 | 175000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20241113 | 174900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20241113 | 174800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20241113 | 174700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20241113 | 174600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20241113 | 174500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20241113 | 174400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20241113 | 174300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20241113 | 174200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20241113 | 174100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20241113 | 174000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20241113 | 173900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20241113 | 173800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20241113 | 173700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20241113 | 173600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20241113 | 173500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20241113 | 173400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20241113 | 173300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20241113 | 173200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20241113 | 173100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20241113 | 173000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20241113 | 172900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20241113 | 172800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20241113 | 172700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 183 | 20241113 | 172600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20241113 | 172500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20241113 | 172400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20241113 | 172300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20241113 | 172200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20241113 | 172100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20241113 | 172000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20241113 | 171900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20241113 | 171800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20241113 | 171700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20241113 | 171600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20241113 | 171500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20241113 | 171400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20241113 | 171300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20241113 | 171200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20241113 | 171100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20241113 | 171000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20241113 | 170900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20241113 | 170800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20241113 | 170700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20241113 | 170600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20241113 | 170500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20241113 | 170400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20241113 | 170300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20241113 | 170200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20241113 | 170100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20241113 | 170000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20241113 | 165900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20241113 | 165800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20241113 | 165700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 213 | 20241113 | 165600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20241113 | 165500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20241113 | 165400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20241113 | 165300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20241113 | 165200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20241113 | 165100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20241113 | 165000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20241113 | 164900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20241113 | 164800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20241113 | 164700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20241113 | 164600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20241113 | 164500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20241113 | 164400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20241113 | 164300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20241113 | 164200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20241113 | 164100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20241113 | 164000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20241113 | 163900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20241113 | 163800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20241113 | 163700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20241113 | 163600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20241113 | 163500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20241113 | 163400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20241113 | 163300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20241113 | 163200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20241113 | 163100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20241113 | 163000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20241113 | 162900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20241113 | 162800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20241113 | 162700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 243 | 20241113 | 162600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20241113 | 162500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20241113 | 162400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20241113 | 162300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20241113 | 162200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20241113 | 162100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20241113 | 162000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20241113 | 161900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20241113 | 161800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20241113 | 161700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20241113 | 161600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20241113 | 161500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20241113 | 161400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20241113 | 161300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20241113 | 161200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20241113 | 161100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20241113 | 161000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20241113 | 160900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20241113 | 160800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20241113 | 160700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20241113 | 160600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20241113 | 160500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20241113 | 160400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20241113 | 160300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20241113 | 160200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20241113 | 160100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20241113 | 160000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20241113 | 155900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20241113 | 155800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20241113 | 155700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 273 | 20241113 | 155600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20241113 | 155500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20241113 | 155400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20241113 | 155300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20241113 | 155200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20241113 | 155100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20241113 | 155000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20241113 | 154900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20241113 | 154800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20241113 | 154700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20241113 | 154600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20241113 | 154500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20241113 | 154400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20241113 | 154300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20241113 | 154200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20241113 | 154100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20241113 | 154000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20241113 | 153900 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20241113 | 153800 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20241113 | 153700 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20241113 | 153600 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20241113 | 153500 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20241113 | 153400 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20241113 | 153300 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20241113 | 153200 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20241113 | 153100 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20241113 | 153000 | 3375104370 | 16680 | 16680 | 16680 | 16680 | 3742 |
| 300 | 20241113 | 152900 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20241113 | 152800 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20241113 | 152700 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 303 | 20241113 | 152600 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20241113 | 152500 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20241113 | 152400 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20241113 | 152300 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20241113 | 152200 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20241113 | 152100 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20241113 | 152000 | 3312687810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20241113 | 151900 | 3312687810 | 16710 | 16710 | 16710 | 16700 | 20 |
| 311 | 20241113 | 151800 | 3312353770 | 16710 | 16700 | 16710 | 16690 | 526 |
| 312 | 20241113 | 151700 | 3303569190 | 16690 | 16710 | 16720 | 16690 | 183 |
| 313 | 20241113 | 151600 | 3300512020 | 16710 | 16710 | 16720 | 16710 | 92 |
| 314 | 20241113 | 151500 | 3298974690 | 16740 | 16710 | 16740 | 16700 | 457 |
| 315 | 20241113 | 151400 | 3291342100 | 16710 | 16740 | 16750 | 16700 | 663 |
| 316 | 20241113 | 151300 | 3280254210 | 16740 | 16760 | 16760 | 16740 | 64 |
| 317 | 20241113 | 151200 | 3279182500 | 16750 | 16750 | 16760 | 16750 | 790 |
| 318 | 20241113 | 151100 | 3265947690 | 16750 | 16750 | 16760 | 16750 | 186 |
| 319 | 20241113 | 151000 | 3262831740 | 16750 | 16750 | 16770 | 16750 | 70 |
| 320 | 20241113 | 150900 | 3261658840 | 16750 | 16750 | 16750 | 16750 | 17 |
| 321 | 20241113 | 150800 | 3261374090 | 16750 | 16770 | 16790 | 16750 | 189 |
| 322 | 20241113 | 150700 | 3258204440 | 16770 | 16780 | 16800 | 16770 | 195 |
| 323 | 20241113 | 150600 | 3254932520 | 16780 | 16770 | 16780 | 16770 | 40 |
| 324 | 20241113 | 150500 | 3254261400 | 16780 | 16770 | 16780 | 16770 | 173 |
| 325 | 20241113 | 150400 | 3251359230 | 16780 | 16780 | 16790 | 16770 | 416 |
| 326 | 20241113 | 150300 | 3244379990 | 16780 | 16810 | 16830 | 16780 | 107 |
| 327 | 20241113 | 150200 | 3242581380 | 16800 | 16820 | 16950 | 16790 | 552 |
| 328 | 20241113 | 150100 | 3233309530 | 16820 | 16810 | 16820 | 16810 | 142 |
| 329 | 20241113 | 150000 | 3230922160 | 16810 | 16830 | 16840 | 16810 | 747 |
| 330 | 20241113 | 145900 | 3218358800 | 16840 | 16840 | 16850 | 16820 | 273 |
| 331 | 20241113 | 145800 | 3213764840 | 16850 | 16820 | 16850 | 16820 | 71 |
| 332 | 20241113 | 145700 | 3212570160 | 16820 | 16820 | 16830 | 16820 | 107 |
| 333 | 20241113 | 145600 | 3210769610 | 16830 | 16830 | 16850 | 16820 | 122 |
| 334 | 20241113 | 145500 | 3208716540 | 16830 | 16820 | 16840 | 16820 | 130 |
| 335 | 20241113 | 145400 | 3206529040 | 16820 | 16820 | 16840 | 16810 | 556 |
| 336 | 20241113 | 145300 | 3197177420 | 16820 | 16860 | 16860 | 16820 | 1014 |
| 337 | 20241113 | 145200 | 3180110840 | 16860 | 16900 | 16910 | 16860 | 1851 |
| 338 | 20241113 | 145100 | 3148840760 | 16910 | 16900 | 16910 | 16900 | 114 |
| 339 | 20241113 | 145000 | 3146913160 | 16900 | 16920 | 16930 | 16900 | 566 |
| 340 | 20241113 | 144900 | 3137332920 | 16900 | 16910 | 16920 | 16900 | 300 |
| 341 | 20241113 | 144800 | 3132259990 | 16910 | 16930 | 16950 | 16890 | 468 |
| 342 | 20241113 | 144700 | 3124340880 | 16930 | 16900 | 16930 | 16900 | 37 |
| 343 | 20241113 | 144600 | 3123715140 | 16890 | 16870 | 16890 | 16860 | 125 |
| 344 | 20241113 | 144500 | 3121605850 | 16870 | 16850 | 16870 | 16850 | 33 |
| 345 | 20241113 | 144400 | 3121049710 | 16850 | 16840 | 16850 | 16840 | 714 |
| 346 | 20241113 | 144300 | 3109025610 | 16840 | 16850 | 16850 | 16840 | 377 |
| 347 | 20241113 | 144200 | 3102676150 | 16850 | 16870 | 16890 | 16850 | 1080 |
| 348 | 20241113 | 144100 | 3084464350 | 16860 | 16860 | 16870 | 16860 | 26 |
| 349 | 20241113 | 144000 | 3084025980 | 16860 | 16860 | 16860 | 16850 | 80 |
| 350 | 20241113 | 143900 | 3082677670 | 16850 | 16840 | 16850 | 16840 | 37 |
| 351 | 20241113 | 143800 | 3082054430 | 16840 | 16820 | 16840 | 16820 | 201 |
| 352 | 20241113 | 143700 | 3078671450 | 16830 | 16780 | 16830 | 16780 | 290 |
| 353 | 20241113 | 143600 | 3073799210 | 16780 | 16800 | 16800 | 16770 | 631 |
| 354 | 20241113 | 143500 | 3063212050 | 16810 | 16880 | 16890 | 16810 | 1589 |
| 355 | 20241113 | 143400 | 3036437580 | 16870 | 16910 | 16910 | 16870 | 432 |
| 356 | 20241113 | 143300 | 3029142910 | 16890 | 16940 | 16940 | 16890 | 402 |
| 357 | 20241113 | 143200 | 3022339510 | 16950 | 16950 | 16950 | 16940 | 625 |
| 358 | 20241113 | 143100 | 3011748550 | 16950 | 17030 | 17030 | 16950 | 1952 |
| 359 | 20241113 | 143000 | 2978583250 | 17020 | 17020 | 17030 | 17020 | 262 |
| 360 | 20241113 | 142900 | 2974122860 | 17020 | 16950 | 17060 | 16950 | 1705 |
| 361 | 20241113 | 142800 | 2945142940 | 16950 | 16950 | 16950 | 16940 | 53 |
| 362 | 20241113 | 142700 | 2944244710 | 16940 | 16930 | 16940 | 16930 | 816 |
| 363 | 20241113 | 142600 | 2930426910 | 16940 | 16920 | 16940 | 16900 | 848 |
| 364 | 20241113 | 142500 | 2916077590 | 16940 | 16890 | 16950 | 16890 | 304 |
| 365 | 20241113 | 142400 | 2910927520 | 16980 | 16870 | 16990 | 16870 | 1070 |
| 366 | 20241113 | 142300 | 2892806190 | 16860 | 16840 | 16860 | 16840 | 130 |
| 367 | 20241113 | 142200 | 2890615390 | 16840 | 16840 | 16840 | 16830 | 150 |
| 368 | 20241113 | 142100 | 2888090460 | 16840 | 16830 | 16840 | 16820 | 604 |
| 369 | 20241113 | 142000 | 2877929790 | 16840 | 16860 | 16860 | 16830 | 1104 |
| 370 | 20241113 | 141900 | 2859337030 | 16860 | 16870 | 16890 | 16850 | 646 |
| 371 | 20241113 | 141800 | 2848438370 | 16860 | 16880 | 16900 | 16860 | 1172 |
| 372 | 20241113 | 141700 | 2828660200 | 16860 | 16850 | 16890 | 16840 | 826 |
| 373 | 20241113 | 141600 | 2814734720 | 16870 | 16940 | 16940 | 16860 | 844 |
| 374 | 20241113 | 141500 | 2800463880 | 16910 | 16980 | 16990 | 16910 | 1635 |
| 375 | 20241113 | 141400 | 2772741980 | 16980 | 16980 | 16980 | 16970 | 193 |
| 376 | 20241113 | 141300 | 2769464920 | 16980 | 16970 | 16980 | 16970 | 121 |
| 377 | 20241113 | 141200 | 2767411540 | 16970 | 16960 | 16970 | 16960 | 154 |
| 378 | 20241113 | 141100 | 2764799120 | 16970 | 16940 | 16970 | 16940 | 92 |
| 379 | 20241113 | 141000 | 2763239160 | 16960 | 16920 | 16970 | 16920 | 516 |
| 380 | 20241113 | 140900 | 2754489690 | 16930 | 16910 | 16930 | 16880 | 1098 |
| 381 | 20241113 | 140800 | 2735930580 | 16900 | 16930 | 16950 | 16900 | 1840 |
| 382 | 20241113 | 140700 | 2704766870 | 16920 | 16910 | 16920 | 16910 | 203 |
| 383 | 20241113 | 140600 | 2701332530 | 16910 | 16890 | 16920 | 16880 | 560 |
| 384 | 20241113 | 140500 | 2691866520 | 16890 | 16880 | 16890 | 16880 | 325 |
| 385 | 20241113 | 140400 | 2686377490 | 16880 | 16840 | 16880 | 16840 | 454 |
| 386 | 20241113 | 140300 | 2678723080 | 16840 | 16830 | 16850 | 16830 | 141 |
| 387 | 20241113 | 140200 | 2676348960 | 16830 | 16810 | 16830 | 16810 | 56 |
| 388 | 20241113 | 140100 | 2675407240 | 16820 | 16780 | 16840 | 16780 | 578 |
| 389 | 20241113 | 140000 | 2665684750 | 16800 | 16750 | 16800 | 16740 | 448 |
| 390 | 20241113 | 135900 | 2658169600 | 16740 | 16730 | 16740 | 16730 | 51 |
| 391 | 20241113 | 135800 | 2657316070 | 16740 | 16730 | 16740 | 16710 | 98 |
| 392 | 20241113 | 135700 | 2655677780 | 16730 | 16700 | 16730 | 16700 | 28 |
| 393 | 20241113 | 135600 | 2655210080 | 16710 | 16680 | 16710 | 16680 | 188 |
| 394 | 20241113 | 135500 | 2652072320 | 16680 | 16680 | 16680 | 16660 | 143 |
| 395 | 20241113 | 135400 | 2649688370 | 16680 | 16660 | 16680 | 16660 | 66 |
| 396 | 20241113 | 135300 | 2648588280 | 16660 | 16680 | 16680 | 16660 | 172 |
| 397 | 20241113 | 135200 | 2645720910 | 16680 | 16670 | 16690 | 16670 | 97 |
| 398 | 20241113 | 135100 | 2644103100 | 16680 | 16680 | 16680 | 16670 | 13 |
| 399 | 20241113 | 135000 | 2643886350 | 16680 | 16680 | 16690 | 16680 | 50 |
| 400 | 20241113 | 134900 | 2643052320 | 16680 | 16690 | 16690 | 16680 | 49 |
| 401 | 20241113 | 134800 | 2642234960 | 16680 | 16690 | 16690 | 16680 | 43 |
| 402 | 20241113 | 134700 | 2641517520 | 16680 | 16680 | 16690 | 16670 | 75 |
| 403 | 20241113 | 134600 | 2640266640 | 16670 | 16670 | 16690 | 16670 | 62 |
| 404 | 20241113 | 134500 | 2639232910 | 16680 | 16680 | 16680 | 16670 | 52 |
| 405 | 20241113 | 134400 | 2638365770 | 16680 | 16670 | 16680 | 16670 | 110 |
| 406 | 20241113 | 134300 | 2636531610 | 16680 | 16670 | 16690 | 16670 | 31 |
| 407 | 20241113 | 134200 | 2636014560 | 16670 | 16670 | 16680 | 16670 | 30 |
| 408 | 20241113 | 134100 | 2635514430 | 16680 | 16670 | 16680 | 16670 | 102 |
| 409 | 20241113 | 134000 | 2633813550 | 16680 | 16680 | 16680 | 16680 | 23 |
| 410 | 20241113 | 133900 | 2633429910 | 16690 | 16680 | 16690 | 16670 | 73 |
| 411 | 20241113 | 133800 | 2632212400 | 16680 | 16670 | 16680 | 16660 | 167 |
| 412 | 20241113 | 133700 | 2629428410 | 16660 | 16670 | 16670 | 16660 | 14 |
| 413 | 20241113 | 133600 | 2629195150 | 16670 | 16660 | 16680 | 16660 | 34 |
| 414 | 20241113 | 133500 | 2628628370 | 16660 | 16670 | 16670 | 16660 | 96 |
| 415 | 20241113 | 133400 | 2627028760 | 16660 | 16660 | 16660 | 16660 | 19 |
| 416 | 20241113 | 133300 | 2626712220 | 16670 | 16660 | 16670 | 16660 | 58 |
| 417 | 20241113 | 133200 | 2625745390 | 16680 | 16690 | 16690 | 16680 | 39 |
| 418 | 20241113 | 133100 | 2625094580 | 16700 | 16700 | 16700 | 16700 | 25 |
| 419 | 20241113 | 133000 | 2624677080 | 16710 | 16680 | 16710 | 16670 | 226 |
| 420 | 20241113 | 132900 | 2620905620 | 16670 | 16660 | 16680 | 16660 | 51 |
| 421 | 20241113 | 132800 | 2620055460 | 16680 | 16660 | 16680 | 16660 | 32 |
| 422 | 20241113 | 132700 | 2619521820 | 16670 | 16660 | 16670 | 16650 | 150 |
| 423 | 20241113 | 132600 | 2617022240 | 16660 | 16650 | 16660 | 16650 | 31 |
| 424 | 20241113 | 132500 | 2616505840 | 16650 | 16660 | 16660 | 16650 | 35 |
| 425 | 20241113 | 132400 | 2615923060 | 16660 | 16660 | 16670 | 16650 | 85 |
| 426 | 20241113 | 132300 | 2614507040 | 16670 | 16670 | 16670 | 16670 | 11 |
| 427 | 20241113 | 132200 | 2614323670 | 16660 | 16660 | 16670 | 16660 | 106 |
| 428 | 20241113 | 132100 | 2612557480 | 16650 | 16650 | 16660 | 16650 | 139 |
| 429 | 20241113 | 132000 | 2610243090 | 16640 | 16650 | 16650 | 16640 | 16 |
| 430 | 20241113 | 131900 | 2609976820 | 16660 | 16650 | 16670 | 16650 | 83 |
| 431 | 20241113 | 131800 | 2608594110 | 16650 | 16660 | 16660 | 16650 | 117 |
| 432 | 20241113 | 131700 | 2606645680 | 16650 | 16650 | 16660 | 16640 | 106 |
| 433 | 20241113 | 131600 | 2604880470 | 16640 | 16650 | 16660 | 16640 | 165 |
| 434 | 20241113 | 131500 | 2602133560 | 16660 | 16650 | 16660 | 16650 | 11 |
| 435 | 20241113 | 131400 | 2601950380 | 16650 | 16660 | 16660 | 16650 | 50 |
| 436 | 20241113 | 131300 | 2601117640 | 16650 | 16650 | 16660 | 16650 | 149 |
| 437 | 20241113 | 131200 | 2598636770 | 16660 | 16660 | 16660 | 16650 | 9 |
| 438 | 20241113 | 131100 | 2598486860 | 16660 | 16660 | 16660 | 16650 | 37 |
| 439 | 20241113 | 131000 | 2597870530 | 16670 | 16660 | 16670 | 16660 | 100 |
| 440 | 20241113 | 130900 | 2596204020 | 16670 | 16670 | 16670 | 16660 | 41 |
| 441 | 20241113 | 130800 | 2595520750 | 16670 | 16670 | 16670 | 16660 | 80 |
| 442 | 20241113 | 130700 | 2594187250 | 16660 | 16680 | 16680 | 16660 | 14 |
| 443 | 20241113 | 130600 | 2593953920 | 16670 | 16680 | 16680 | 16670 | 22 |
| 444 | 20241113 | 130500 | 2593587140 | 16670 | 16670 | 16680 | 16670 | 120 |
| 445 | 20241113 | 130400 | 2591586520 | 16660 | 16660 | 16670 | 16660 | 81 |
| 446 | 20241113 | 130300 | 2590237020 | 16660 | 16670 | 16670 | 16660 | 15 |
| 447 | 20241113 | 130200 | 2589987090 | 16670 | 16670 | 16670 | 16660 | 58 |
| 448 | 20241113 | 130100 | 2589020300 | 16670 | 16690 | 16690 | 16670 | 38 |
| 449 | 20241113 | 130000 | 2588386340 | 16690 | 16720 | 16720 | 16680 | 28 |
| 450 | 20241113 | 125900 | 2587918650 | 16690 | 16670 | 16690 | 16670 | 174 |
| 451 | 20241113 | 125800 | 2585016850 | 16660 | 16660 | 16660 | 16660 | 20 |
| 452 | 20241113 | 125700 | 2584683650 | 16670 | 16670 | 16670 | 16670 | 24 |
| 453 | 20241113 | 125600 | 2584283570 | 16670 | 16670 | 16670 | 16660 | 107 |
| 454 | 20241113 | 125500 | 2582500570 | 16660 | 16660 | 16660 | 16650 | 28 |
| 455 | 20241113 | 125400 | 2582034190 | 16670 | 16660 | 16670 | 16660 | 53 |
| 456 | 20241113 | 125300 | 2581151030 | 16660 | 16670 | 16670 | 16650 | 91 |
| 457 | 20241113 | 125200 | 2579635380 | 16670 | 16660 | 16670 | 16650 | 137 |
| 458 | 20241113 | 125100 | 2577353550 | 16660 | 16670 | 16680 | 16660 | 95 |
| 459 | 20241113 | 125000 | 2575770020 | 16670 | 16660 | 16670 | 16660 | 68 |
| 460 | 20241113 | 124900 | 2574637100 | 16660 | 16680 | 16680 | 16660 | 61 |
| 461 | 20241113 | 124800 | 2573619970 | 16670 | 16650 | 16680 | 16650 | 145 |
| 462 | 20241113 | 124700 | 2571203990 | 16650 | 16650 | 16660 | 16650 | 115 |
| 463 | 20241113 | 124600 | 2569289200 | 16660 | 16650 | 16660 | 16650 | 44 |
| 464 | 20241113 | 124500 | 2568556230 | 16660 | 16650 | 16660 | 16650 | 89 |
| 465 | 20241113 | 124400 | 2567074090 | 16660 | 16650 | 16660 | 16650 | 33 |
| 466 | 20241113 | 124300 | 2566524440 | 16650 | 16660 | 16660 | 16650 | 15 |
| 467 | 20241113 | 124200 | 2566274660 | 16660 | 16650 | 16660 | 16640 | 218 |
| 468 | 20241113 | 124100 | 2562645090 | 16650 | 16650 | 16650 | 16650 | 0 |
| 469 | 20241113 | 124000 | 2562645090 | 16650 | 16650 | 16650 | 16640 | 77 |
| 470 | 20241113 | 123900 | 2561363120 | 16650 | 16650 | 16660 | 16650 | 97 |
| 471 | 20241113 | 123800 | 2559748040 | 16650 | 16660 | 16660 | 16650 | 37 |
| 472 | 20241113 | 123700 | 2559131800 | 16660 | 16660 | 16660 | 16650 | 65 |
| 473 | 20241113 | 123600 | 2558049020 | 16660 | 16660 | 16660 | 16650 | 138 |
| 474 | 20241113 | 123500 | 2555750970 | 16650 | 16660 | 16660 | 16650 | 17 |
| 475 | 20241113 | 123400 | 2555467880 | 16660 | 16660 | 16670 | 16660 | 56 |
| 476 | 20241113 | 123300 | 2554534680 | 16660 | 16680 | 16690 | 16650 | 42 |
| 477 | 20241113 | 123200 | 2553834420 | 16690 | 16690 | 16700 | 16690 | 24 |
| 478 | 20241113 | 123100 | 2553433830 | 16680 | 16660 | 16680 | 16660 | 148 |
| 479 | 20241113 | 123000 | 2550967840 | 16670 | 16650 | 16670 | 16650 | 345 |
| 480 | 20241113 | 122900 | 2545219730 | 16650 | 16650 | 16650 | 16640 | 23 |
| 481 | 20241113 | 122800 | 2544836880 | 16650 | 16660 | 16660 | 16650 | 193 |
| 482 | 20241113 | 122700 | 2541623340 | 16660 | 16660 | 16660 | 16660 | 21 |
| 483 | 20241113 | 122600 | 2541273480 | 16670 | 16650 | 16670 | 16650 | 38 |
| 484 | 20241113 | 122500 | 2540640490 | 16650 | 16650 | 16660 | 16640 | 151 |
| 485 | 20241113 | 122400 | 2538126440 | 16660 | 16670 | 16670 | 16660 | 10 |
| 486 | 20241113 | 122300 | 2537959800 | 16660 | 16660 | 16660 | 16660 | 63 |
| 487 | 20241113 | 122200 | 2536910220 | 16650 | 16650 | 16650 | 16640 | 175 |
| 488 | 20241113 | 122100 | 2533997150 | 16660 | 16650 | 16660 | 16650 | 4 |
| 489 | 20241113 | 122000 | 2533930520 | 16660 | 16670 | 16670 | 16660 | 56 |
| 490 | 20241113 | 121900 | 2532997510 | 16660 | 16660 | 16660 | 16650 | 167 |
| 491 | 20241113 | 121800 | 2530216080 | 16650 | 16660 | 16660 | 16650 | 10 |
| 492 | 20241113 | 121700 | 2530049550 | 16650 | 16650 | 16660 | 16650 | 103 |
| 493 | 20241113 | 121600 | 2528334100 | 16650 | 16660 | 16660 | 16650 | 48 |
| 494 | 20241113 | 121500 | 2527534890 | 16660 | 16640 | 16670 | 16640 | 129 |
| 495 | 20241113 | 121400 | 2525385880 | 16650 | 16650 | 16660 | 16650 | 176 |
| 496 | 20241113 | 121300 | 2522455450 | 16650 | 16660 | 16660 | 16650 | 22 |
| 497 | 20241113 | 121200 | 2522089120 | 16650 | 16660 | 16670 | 16650 | 164 |
| 498 | 20241113 | 121100 | 2519356390 | 16660 | 16670 | 16670 | 16660 | 97 |
| 499 | 20241113 | 121000 | 2517740170 | 16670 | 16700 | 16700 | 16670 | 77 |
| 500 | 20241113 | 120900 | 2516455630 | 16740 | 16740 | 16740 | 16740 | 22 |
| 501 | 20241113 | 120800 | 2516087350 | 16660 | 16660 | 16660 | 16660 | 48 |
| 502 | 20241113 | 120700 | 2515287670 | 16700 | 16660 | 16700 | 16660 | 368 |
| 503 | 20241113 | 120600 | 2509145960 | 16660 | 16650 | 16660 | 16640 | 74 |
| 504 | 20241113 | 120500 | 2507913790 | 16640 | 16640 | 16650 | 16640 | 170 |
| 505 | 20241113 | 120400 | 2505084800 | 16650 | 16650 | 16650 | 16650 | 23 |
| 506 | 20241113 | 120300 | 2504701850 | 16660 | 16650 | 16660 | 16640 | 61 |
| 507 | 20241113 | 120200 | 2503686190 | 16630 | 16640 | 16650 | 16630 | 153 |
| 508 | 20241113 | 120100 | 2501140800 | 16640 | 16640 | 16640 | 16630 | 293 |
| 509 | 20241113 | 120000 | 2496268040 | 16640 | 16640 | 16650 | 16640 | 98 |
| 510 | 20241113 | 115900 | 2494637280 | 16640 | 16640 | 16650 | 16640 | 24 |
| 511 | 20241113 | 115800 | 2494237890 | 16650 | 16650 | 16650 | 16640 | 77 |
| 512 | 20241113 | 115700 | 2492955960 | 16650 | 16650 | 16650 | 16640 | 130 |
| 513 | 20241113 | 115600 | 2490792010 | 16640 | 16650 | 16650 | 16640 | 131 |
| 514 | 20241113 | 115500 | 2488612110 | 16640 | 16650 | 16660 | 16640 | 145 |
| 515 | 20241113 | 115400 | 2486198490 | 16660 | 16660 | 16660 | 16650 | 60 |
| 516 | 20241113 | 115300 | 2485199010 | 16660 | 16660 | 16670 | 16660 | 35 |
| 517 | 20241113 | 115200 | 2484615830 | 16670 | 16650 | 16670 | 16650 | 25 |
| 518 | 20241113 | 115100 | 2484199560 | 16640 | 16640 | 16650 | 16640 | 81 |
| 519 | 20241113 | 115000 | 2482851660 | 16650 | 16660 | 16660 | 16650 | 5 |
| 520 | 20241113 | 114900 | 2482768390 | 16650 | 16660 | 16660 | 16650 | 73 |
| 521 | 20241113 | 114800 | 2481552430 | 16660 | 16670 | 16680 | 16660 | 22 |
| 522 | 20241113 | 114700 | 2481185880 | 16680 | 16670 | 16680 | 16670 | 4 |
| 523 | 20241113 | 114600 | 2481119180 | 16670 | 16650 | 16670 | 16650 | 190 |
| 524 | 20241113 | 114500 | 2477954170 | 16650 | 16680 | 16680 | 16650 | 256 |
| 525 | 20241113 | 114400 | 2473691070 | 16680 | 16660 | 16680 | 16660 | 68 |
| 526 | 20241113 | 114300 | 2472557890 | 16660 | 16660 | 16670 | 16650 | 70 |
| 527 | 20241113 | 114200 | 2471391800 | 16670 | 16670 | 16670 | 16660 | 11 |
| 528 | 20241113 | 114100 | 2471208500 | 16670 | 16660 | 16670 | 16660 | 53 |
| 529 | 20241113 | 114000 | 2470325260 | 16660 | 16670 | 16670 | 16650 | 135 |
| 530 | 20241113 | 113900 | 2468076580 | 16670 | 16680 | 16680 | 16650 | 227 |
| 531 | 20241113 | 113800 | 2464295490 | 16690 | 16660 | 16690 | 16660 | 37 |
| 532 | 20241113 | 113700 | 2463678700 | 16660 | 16650 | 16660 | 16650 | 210 |
| 533 | 20241113 | 113600 | 2460181780 | 16640 | 16640 | 16650 | 16640 | 45 |
| 534 | 20241113 | 113500 | 2459432750 | 16640 | 16640 | 16640 | 16630 | 315 |
| 535 | 20241113 | 113400 | 2454191300 | 16630 | 16680 | 16680 | 16630 | 537 |
| 536 | 20241113 | 113300 | 2445250630 | 16680 | 16690 | 16690 | 16680 | 306 |
| 537 | 20241113 | 113200 | 2440146310 | 16700 | 16670 | 16700 | 16670 | 191 |
| 538 | 20241113 | 113100 | 2436961970 | 16670 | 16680 | 16680 | 16670 | 78 |
| 539 | 20241113 | 113000 | 2435661680 | 16670 | 16670 | 16680 | 16670 | 43 |
| 540 | 20241113 | 112900 | 2434944610 | 16680 | 16680 | 16680 | 16670 | 157 |
| 541 | 20241113 | 112800 | 2432326910 | 16680 | 16690 | 16690 | 16680 | 35 |
| 542 | 20241113 | 112700 | 2431742880 | 16680 | 16680 | 16680 | 16670 | 282 |
| 543 | 20241113 | 112600 | 2427039260 | 16670 | 16670 | 16670 | 16670 | 57 |
| 544 | 20241113 | 112500 | 2426089070 | 16680 | 16690 | 16690 | 16680 | 62 |
| 545 | 20241113 | 112400 | 2425054900 | 16690 | 16680 | 16690 | 16680 | 352 |
| 546 | 20241113 | 112300 | 2419183480 | 16680 | 16690 | 16690 | 16680 | 393 |
| 547 | 20241113 | 112200 | 2412626090 | 16700 | 16690 | 16700 | 16690 | 24 |
| 548 | 20241113 | 112100 | 2412225500 | 16700 | 16710 | 16720 | 16690 | 158 |
| 549 | 20241113 | 112000 | 2409587750 | 16700 | 16730 | 16730 | 16700 | 188 |
| 550 | 20241113 | 111900 | 2406446020 | 16720 | 16740 | 16760 | 16720 | 346 |
| 551 | 20241113 | 111800 | 2400653680 | 16750 | 16740 | 16750 | 16740 | 197 |
| 552 | 20241113 | 111700 | 2397355890 | 16710 | 16730 | 16740 | 16710 | 388 |
| 553 | 20241113 | 111600 | 2390864920 | 16720 | 16710 | 16720 | 16710 | 132 |
| 554 | 20241113 | 111500 | 2388658620 | 16710 | 16710 | 16720 | 16700 | 80 |
| 555 | 20241113 | 111400 | 2387322270 | 16710 | 16710 | 16710 | 16710 | 6 |
| 556 | 20241113 | 111300 | 2387222010 | 16720 | 16700 | 16720 | 16700 | 342 |
| 557 | 20241113 | 111200 | 2381510590 | 16690 | 16680 | 16690 | 16660 | 1878 |
| 558 | 20241113 | 111100 | 2350193050 | 16690 | 16660 | 16690 | 16660 | 428 |
| 559 | 20241113 | 111000 | 2343062460 | 16650 | 16640 | 16660 | 16640 | 134 |
| 560 | 20241113 | 110900 | 2340830820 | 16640 | 16630 | 16640 | 16630 | 305 |
| 561 | 20241113 | 110800 | 2335756210 | 16640 | 16630 | 16640 | 16630 | 21 |
| 562 | 20241113 | 110700 | 2335406950 | 16640 | 16630 | 16640 | 16630 | 189 |
| 563 | 20241113 | 110600 | 2332263600 | 16620 | 16630 | 16640 | 16620 | 226 |
| 564 | 20241113 | 110500 | 2328505650 | 16630 | 16630 | 16630 | 16630 | 15 |
| 565 | 20241113 | 110400 | 2328256200 | 16620 | 16630 | 16630 | 16620 | 232 |
| 566 | 20241113 | 110300 | 2324398560 | 16630 | 16640 | 16660 | 16630 | 72 |
| 567 | 20241113 | 110200 | 2323200750 | 16640 | 16640 | 16640 | 16620 | 545 |
| 568 | 20241113 | 110100 | 2314134840 | 16650 | 16670 | 16690 | 16650 | 1724 |
| 569 | 20241113 | 110000 | 2285412410 | 16670 | 16670 | 16670 | 16660 | 76 |
| 570 | 20241113 | 105900 | 2284145590 | 16670 | 16670 | 16690 | 16670 | 287 |
| 571 | 20241113 | 105800 | 2279360380 | 16660 | 16720 | 16720 | 16660 | 902 |
| 572 | 20241113 | 105700 | 2264303910 | 16730 | 16750 | 16800 | 16720 | 314 |
| 573 | 20241113 | 105600 | 2259046550 | 16770 | 16730 | 16770 | 16720 | 249 |
| 574 | 20241113 | 105500 | 2254876360 | 16740 | 16730 | 16740 | 16710 | 468 |
| 575 | 20241113 | 105400 | 2247048970 | 16730 | 16720 | 16730 | 16720 | 40 |
| 576 | 20241113 | 105300 | 2246380140 | 16720 | 16730 | 16730 | 16710 | 251 |
| 577 | 20241113 | 105200 | 2242183450 | 16730 | 16770 | 16790 | 16730 | 484 |
| 578 | 20241113 | 105100 | 2234074500 | 16790 | 16760 | 16790 | 16750 | 46 |
| 579 | 20241113 | 105000 | 2233302980 | 16760 | 16730 | 16760 | 16730 | 119 |
| 580 | 20241113 | 104900 | 2231310120 | 16730 | 16720 | 16760 | 16720 | 369 |
| 581 | 20241113 | 104800 | 2225131060 | 16710 | 16680 | 16760 | 16680 | 412 |
| 582 | 20241113 | 104700 | 2218248140 | 16680 | 16650 | 16680 | 16650 | 202 |
| 583 | 20241113 | 104600 | 2214881850 | 16650 | 16610 | 16660 | 16610 | 533 |
| 584 | 20241113 | 104500 | 2206015030 | 16600 | 16600 | 16600 | 16570 | 1242 |
| 585 | 20241113 | 104400 | 2185414330 | 16600 | 16650 | 16650 | 16600 | 1470 |
| 586 | 20241113 | 104300 | 2160990600 | 16650 | 16630 | 16650 | 16620 | 448 |
| 587 | 20241113 | 104200 | 2153536050 | 16640 | 16640 | 16670 | 16640 | 599 |
| 588 | 20241113 | 104100 | 2143562160 | 16640 | 16620 | 16640 | 16620 | 518 |
| 589 | 20241113 | 104000 | 2134947990 | 16620 | 16620 | 16620 | 16620 | 175 |
| 590 | 20241113 | 103900 | 2132039490 | 16610 | 16610 | 16620 | 16600 | 411 |
| 591 | 20241113 | 103800 | 2125212860 | 16620 | 16620 | 16620 | 16610 | 241 |
| 592 | 20241113 | 103700 | 2121208310 | 16620 | 16620 | 16620 | 16620 | 79 |
| 593 | 20241113 | 103600 | 2119895330 | 16620 | 16640 | 16650 | 16620 | 632 |
| 594 | 20241113 | 103500 | 2109384520 | 16640 | 16640 | 16650 | 16630 | 149 |
| 595 | 20241113 | 103400 | 2106904830 | 16640 | 16620 | 16650 | 16620 | 132 |
| 596 | 20241113 | 103300 | 2104708930 | 16630 | 16690 | 16690 | 16620 | 2543 |
| 597 | 20241113 | 103200 | 2062363700 | 16690 | 16700 | 16700 | 16680 | 514 |
| 598 | 20241113 | 103100 | 2053783730 | 16700 | 16710 | 16720 | 16700 | 291 |
| 599 | 20241113 | 103000 | 2048922980 | 16710 | 16700 | 16710 | 16690 | 292 |
| 600 | 20241113 | 102900 | 2044046660 | 16690 | 16700 | 16710 | 16690 | 766 |
| 601 | 20241113 | 102800 | 2031260950 | 16700 | 16730 | 16730 | 16700 | 580 |
| 602 | 20241113 | 102700 | 2021567830 | 16740 | 16760 | 16760 | 16740 | 478 |
| 603 | 20241113 | 102600 | 2013563670 | 16760 | 16760 | 16760 | 16750 | 494 |
| 604 | 20241113 | 102500 | 2005284340 | 16760 | 16760 | 16760 | 16750 | 43 |
| 605 | 20241113 | 102400 | 2004564070 | 16770 | 16780 | 16780 | 16770 | 259 |
| 606 | 20241113 | 102300 | 2000218290 | 16780 | 16790 | 16790 | 16780 | 96 |
| 607 | 20241113 | 102200 | 1998606650 | 16790 | 16800 | 16800 | 16780 | 1281 |
| 608 | 20241113 | 102100 | 1977094050 | 16800 | 16820 | 16820 | 16800 | 324 |
| 609 | 20241113 | 102000 | 1971646620 | 16830 | 16820 | 16830 | 16820 | 132 |
| 610 | 20241113 | 101900 | 1969425180 | 16830 | 16850 | 16850 | 16830 | 404 |
| 611 | 20241113 | 101800 | 1962622310 | 16850 | 16860 | 16860 | 16850 | 257 |
| 612 | 20241113 | 101700 | 1958291550 | 16860 | 16920 | 16920 | 16860 | 2089 |
| 613 | 20241113 | 101600 | 1922997840 | 16920 | 16930 | 16930 | 16920 | 268 |
| 614 | 20241113 | 101500 | 1918462900 | 16930 | 16920 | 16930 | 16920 | 264 |
| 615 | 20241113 | 101400 | 1913995950 | 16920 | 16910 | 16920 | 16900 | 378 |
| 616 | 20241113 | 101300 | 1907604040 | 16900 | 16910 | 16910 | 16900 | 598 |
| 617 | 20241113 | 101200 | 1897495770 | 16920 | 16910 | 16920 | 16910 | 643 |
| 618 | 20241113 | 101100 | 1886617360 | 16910 | 16950 | 16950 | 16910 | 906 |
| 619 | 20241113 | 101000 | 1871278850 | 16960 | 16970 | 16970 | 16960 | 145 |
| 620 | 20241113 | 100900 | 1868819110 | 16960 | 16970 | 16980 | 16960 | 1896 |
| 621 | 20241113 | 100800 | 1836658180 | 16980 | 17020 | 17020 | 16980 | 410 |
| 622 | 20241113 | 100700 | 1829684110 | 17020 | 17010 | 17020 | 17010 | 32 |
| 623 | 20241113 | 100600 | 1829139590 | 17010 | 16980 | 17020 | 16980 | 536 |
| 624 | 20241113 | 100500 | 1820030340 | 16980 | 17000 | 17010 | 16980 | 254 |
| 625 | 20241113 | 100400 | 1815713170 | 16990 | 17000 | 17000 | 16990 | 390 |
| 626 | 20241113 | 100300 | 1809084690 | 17010 | 17010 | 17010 | 17010 | 277 |
| 627 | 20241113 | 100200 | 1804372920 | 17020 | 17020 | 17020 | 17010 | 92 |
| 628 | 20241113 | 100100 | 1802807190 | 17020 | 17020 | 17020 | 17020 | 29 |
| 629 | 20241113 | 100000 | 1802313610 | 17020 | 16960 | 17030 | 16960 | 459 |
| 630 | 20241113 | 095900 | 1794519230 | 16950 | 16960 | 16980 | 16950 | 1039 |
| 631 | 20241113 | 095800 | 1776887480 | 16970 | 16970 | 16970 | 16970 | 100 |
| 632 | 20241113 | 095700 | 1775190480 | 16970 | 16990 | 16990 | 16950 | 714 |
| 633 | 20241113 | 095600 | 1763069050 | 16990 | 16980 | 17000 | 16980 | 243 |
| 634 | 20241113 | 095500 | 1758939640 | 16980 | 16990 | 17000 | 16980 | 236 |
| 635 | 20241113 | 095400 | 1754929930 | 16980 | 16940 | 16980 | 16940 | 213 |
| 636 | 20241113 | 095300 | 1751319110 | 16940 | 17000 | 17000 | 16940 | 1115 |
| 637 | 20241113 | 095200 | 1732383000 | 17010 | 16960 | 17030 | 16960 | 411 |
| 638 | 20241113 | 095100 | 1725398690 | 16980 | 17060 | 17090 | 16970 | 1609 |
| 639 | 20241113 | 095000 | 1698021670 | 17050 | 17040 | 17050 | 17040 | 81 |
| 640 | 20241113 | 094900 | 1696641280 | 17040 | 17090 | 17090 | 17020 | 2319 |
| 641 | 20241113 | 094800 | 1657088530 | 17090 | 17090 | 17090 | 17080 | 419 |
| 642 | 20241113 | 094700 | 1649927910 | 17080 | 17130 | 17130 | 17080 | 1654 |
| 643 | 20241113 | 094600 | 1621639190 | 17140 | 17150 | 17170 | 17140 | 429 |
| 644 | 20241113 | 094500 | 1614280550 | 17150 | 17170 | 17170 | 17130 | 359 |
| 645 | 20241113 | 094400 | 1608123940 | 17170 | 17170 | 17170 | 17160 | 399 |
| 646 | 20241113 | 094300 | 1601273930 | 17170 | 17330 | 17330 | 17160 | 1508 |
| 647 | 20241113 | 094200 | 1575306430 | 17270 | 17250 | 17270 | 17250 | 309 |
| 648 | 20241113 | 094100 | 1569970780 | 17230 | 17230 | 17260 | 17220 | 192 |
| 649 | 20241113 | 094000 | 1566658490 | 17260 | 17200 | 17260 | 17180 | 1179 |
| 650 | 20241113 | 093900 | 1546355810 | 17220 | 17190 | 17230 | 17170 | 115 |
| 651 | 20241113 | 093800 | 1544379720 | 17190 | 17150 | 17230 | 17140 | 761 |
| 652 | 20241113 | 093700 | 1531321730 | 17180 | 17360 | 17360 | 17180 | 4121 |
| 653 | 20241113 | 093600 | 1460054800 | 17360 | 17400 | 17420 | 17350 | 1016 |
| 654 | 20241113 | 093500 | 1442409670 | 17400 | 17460 | 17460 | 17380 | 651 |
| 655 | 20241113 | 093400 | 1431071190 | 17480 | 17490 | 17500 | 17480 | 878 |
| 656 | 20241113 | 093300 | 1415710970 | 17490 | 17500 | 17500 | 17480 | 429 |
| 657 | 20241113 | 093200 | 1408206370 | 17490 | 17550 | 17560 | 17490 | 2417 |
| 658 | 20241113 | 093100 | 1365845190 | 17570 | 17450 | 17570 | 17450 | 6862 |
| 659 | 20241113 | 093000 | 1245671090 | 17470 | 17420 | 17470 | 17410 | 4232 |
| 660 | 20241113 | 092900 | 1171857550 | 17400 | 17360 | 17410 | 17360 | 1627 |
| 661 | 20241113 | 092800 | 1143565850 | 17360 | 17380 | 17390 | 17360 | 1714 |
| 662 | 20241113 | 092700 | 1113800860 | 17380 | 17430 | 17430 | 17380 | 3222 |
| 663 | 20241113 | 092600 | 1057701250 | 17420 | 17440 | 17450 | 17420 | 1194 |
| 664 | 20241113 | 092500 | 1036887330 | 17450 | 17380 | 17450 | 17380 | 1341 |
| 665 | 20241113 | 092400 | 1013512560 | 17380 | 17450 | 17450 | 17380 | 2115 |
| 666 | 20241113 | 092300 | 976719900 | 17450 | 17460 | 17460 | 17450 | 304 |
| 667 | 20241113 | 092200 | 971414720 | 17470 | 17450 | 17470 | 17440 | 1397 |
| 668 | 20241113 | 092100 | 947023130 | 17420 | 17390 | 17450 | 17390 | 1341 |
| 669 | 20241113 | 092000 | 923651310 | 17380 | 17390 | 17430 | 17380 | 3383 |
| 670 | 20241113 | 091900 | 864782190 | 17400 | 17360 | 17400 | 17340 | 1803 |
| 671 | 20241113 | 091800 | 833493030 | 17360 | 17370 | 17370 | 17350 | 722 |
| 672 | 20241113 | 091700 | 820958870 | 17370 | 17380 | 17390 | 17360 | 691 |
| 673 | 20241113 | 091600 | 808955160 | 17380 | 17380 | 17390 | 17370 | 729 |
| 674 | 20241113 | 091500 | 796282540 | 17380 | 17410 | 17410 | 17360 | 1037 |
| 675 | 20241113 | 091400 | 778258970 | 17410 | 17410 | 17420 | 17340 | 744 |
| 676 | 20241113 | 091300 | 765324340 | 17440 | 17460 | 17480 | 17400 | 3466 |
| 677 | 20241113 | 091200 | 704837370 | 17450 | 17490 | 17490 | 17420 | 4242 |
| 678 | 20241113 | 091100 | 630743200 | 17470 | 17350 | 17490 | 17310 | 8257 |
| 679 | 20241113 | 091000 | 486805940 | 17350 | 17390 | 17400 | 17350 | 1612 |
| 680 | 20241113 | 090900 | 458784570 | 17390 | 17410 | 17420 | 17380 | 2111 |
| 681 | 20241113 | 090800 | 422047650 | 17420 | 17270 | 17430 | 17270 | 5180 |
| 682 | 20241113 | 090700 | 331942090 | 17270 | 17330 | 17420 | 17140 | 4514 |
| 683 | 20241113 | 090600 | 253582600 | 17340 | 17150 | 17340 | 17140 | 2358 |
| 684 | 20241113 | 090500 | 212989130 | 17150 | 16970 | 17150 | 16970 | 2203 |
| 685 | 20241113 | 090400 | 175369900 | 16970 | 16830 | 16970 | 16830 | 2056 |
| 686 | 20241113 | 090300 | 140660240 | 16820 | 16810 | 16820 | 16800 | 141 |
| 687 | 20241113 | 090200 | 138289790 | 16710 | 16650 | 16750 | 16580 | 1643 |
| 688 | 20241113 | 090100 | 110840010 | 16580 | 16570 | 16690 | 16570 | 40 |
| 689 | 20241113 | 090000 | 110174190 | 16570 | 16540 | 16570 | 16540 | 6633 |