36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 3 | 20250407 | 201200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250407 | 201100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250407 | 201000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250407 | 200900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250407 | 200800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250407 | 200700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250407 | 200600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250407 | 200500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250407 | 200400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250407 | 200300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250407 | 200200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250407 | 200100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250407 | 200000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250407 | 195900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250407 | 195800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250407 | 195700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250407 | 195600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250407 | 195500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250407 | 195400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250407 | 195300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250407 | 195200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250407 | 195100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250407 | 195000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250407 | 194900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250407 | 194800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250407 | 194700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250407 | 194600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250407 | 194500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250407 | 194400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250407 | 194300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 33 | 20250407 | 194200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250407 | 194100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250407 | 194000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250407 | 193900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250407 | 193800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250407 | 193700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250407 | 193600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250407 | 193500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250407 | 193400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250407 | 193300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250407 | 193200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250407 | 193100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250407 | 193000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250407 | 192900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250407 | 192800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250407 | 192700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250407 | 192600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250407 | 192500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250407 | 192400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250407 | 192300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250407 | 192200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250407 | 192100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250407 | 192000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250407 | 191900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250407 | 191800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250407 | 191700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250407 | 191600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250407 | 191500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250407 | 191400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250407 | 191300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 63 | 20250407 | 191200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250407 | 191100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250407 | 191000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250407 | 190900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250407 | 190800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250407 | 190700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250407 | 190600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250407 | 190500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250407 | 190400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250407 | 190300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250407 | 190200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250407 | 190100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250407 | 190000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250407 | 185900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250407 | 185800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250407 | 185700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250407 | 185600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250407 | 185500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250407 | 185400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250407 | 185300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250407 | 185200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250407 | 185100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250407 | 185000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250407 | 184900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250407 | 184800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250407 | 184700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250407 | 184600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250407 | 184500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250407 | 184400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250407 | 184300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 93 | 20250407 | 184200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250407 | 184100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250407 | 184000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250407 | 183900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250407 | 183800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250407 | 183700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250407 | 183600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250407 | 183500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250407 | 183400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250407 | 183300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250407 | 183200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250407 | 183100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250407 | 183000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250407 | 182900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250407 | 182800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250407 | 182700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250407 | 182600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250407 | 182500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250407 | 182400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250407 | 182300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250407 | 182200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250407 | 182100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250407 | 182000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250407 | 181900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250407 | 181800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250407 | 181700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250407 | 181600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250407 | 181500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250407 | 181400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250407 | 181300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 123 | 20250407 | 181200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250407 | 181100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250407 | 181000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250407 | 180900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250407 | 180800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250407 | 180700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250407 | 180600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250407 | 180500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250407 | 180400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250407 | 180300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250407 | 180200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250407 | 180100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250407 | 180000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250407 | 175900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250407 | 175800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250407 | 175700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250407 | 175600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250407 | 175500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250407 | 175400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250407 | 175300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250407 | 175200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250407 | 175100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250407 | 175000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250407 | 174900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250407 | 174800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250407 | 174700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250407 | 174600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250407 | 174500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250407 | 174400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250407 | 174300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 153 | 20250407 | 174200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250407 | 174100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250407 | 174000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250407 | 173900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250407 | 173800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250407 | 173700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250407 | 173600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250407 | 173500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250407 | 173400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250407 | 173300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250407 | 173200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250407 | 173100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250407 | 173000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250407 | 172900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250407 | 172800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250407 | 172700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250407 | 172600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250407 | 172500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250407 | 172400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250407 | 172300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250407 | 172200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250407 | 172100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250407 | 172000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250407 | 171900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250407 | 171800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250407 | 171700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250407 | 171600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250407 | 171500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250407 | 171400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250407 | 171300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 183 | 20250407 | 171200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250407 | 171100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250407 | 171000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250407 | 170900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250407 | 170800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250407 | 170700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250407 | 170600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250407 | 170500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250407 | 170400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250407 | 170300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250407 | 170200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250407 | 170100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250407 | 170000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250407 | 165900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250407 | 165800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250407 | 165700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250407 | 165600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250407 | 165500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250407 | 165400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250407 | 165300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250407 | 165200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250407 | 165100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250407 | 165000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250407 | 164900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250407 | 164800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250407 | 164700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250407 | 164600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250407 | 164500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250407 | 164400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250407 | 164300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 213 | 20250407 | 164200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250407 | 164100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250407 | 164000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250407 | 163900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250407 | 163800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250407 | 163700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250407 | 163600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250407 | 163500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250407 | 163400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250407 | 163300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250407 | 163200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250407 | 163100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250407 | 163000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250407 | 162900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250407 | 162800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250407 | 162700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250407 | 162600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250407 | 162500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250407 | 162400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250407 | 162300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250407 | 162200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250407 | 162100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250407 | 162000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250407 | 161900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250407 | 161800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250407 | 161700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250407 | 161600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250407 | 161500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250407 | 161400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250407 | 161300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 243 | 20250407 | 161200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250407 | 161100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250407 | 161000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250407 | 160900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250407 | 160800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250407 | 160700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250407 | 160600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250407 | 160500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250407 | 160400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250407 | 160300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250407 | 160200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250407 | 160100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250407 | 160000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250407 | 155900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250407 | 155800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250407 | 155700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250407 | 155600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250407 | 155500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250407 | 155400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250407 | 155300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250407 | 155200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250407 | 155100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250407 | 155000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250407 | 154900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250407 | 154800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250407 | 154700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250407 | 154600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250407 | 154500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250407 | 154400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250407 | 154300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 273 | 20250407 | 154200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250407 | 154100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250407 | 154000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250407 | 153900 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250407 | 153800 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250407 | 153700 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250407 | 153600 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250407 | 153500 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250407 | 153400 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20250407 | 153300 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20250407 | 153200 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250407 | 153100 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20250407 | 153000 | 2194190905 | 19200 | 19200 | 19200 | 19200 | 551 |
| 286 | 20250407 | 152900 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 287 | 20250407 | 152800 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 288 | 20250407 | 152700 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 289 | 20250407 | 152600 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 290 | 20250407 | 152500 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 291 | 20250407 | 152400 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 292 | 20250407 | 152300 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 293 | 20250407 | 152200 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 294 | 20250407 | 152100 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 295 | 20250407 | 152000 | 2183611705 | 19240 | 19240 | 19240 | 19240 | 0 |
| 296 | 20250407 | 151900 | 2183611705 | 19240 | 19240 | 19250 | 19240 | 14 |
| 297 | 20250407 | 151800 | 2183342305 | 19230 | 19220 | 19240 | 19200 | 235 |
| 298 | 20250407 | 151700 | 2178829115 | 19210 | 19190 | 19210 | 19130 | 83 |
| 299 | 20250407 | 151600 | 2177238475 | 19200 | 19220 | 19240 | 19160 | 713 |
| 300 | 20250407 | 151500 | 2163550215 | 19220 | 19210 | 19230 | 19210 | 85 |
| 301 | 20250407 | 151400 | 2161916445 | 19210 | 19230 | 19260 | 19210 | 358 |
| 302 | 20250407 | 151300 | 2155032255 | 19240 | 19240 | 19260 | 19230 | 475 |
| 303 | 20250407 | 151200 | 2145889055 | 19240 | 19220 | 19240 | 19210 | 113 |
| 304 | 20250407 | 151100 | 2143715855 | 19220 | 19210 | 19230 | 19210 | 81 |
| 305 | 20250407 | 151000 | 2142159035 | 19210 | 19210 | 19230 | 19210 | 164 |
| 306 | 20250407 | 150900 | 2139007745 | 19220 | 19230 | 19230 | 19210 | 246 |
| 307 | 20250407 | 150800 | 2134277485 | 19230 | 19260 | 19270 | 19230 | 523 |
| 308 | 20250407 | 150700 | 2124208695 | 19260 | 19260 | 19270 | 19250 | 205 |
| 309 | 20250407 | 150600 | 2120260605 | 19250 | 19240 | 19260 | 19240 | 47 |
| 310 | 20250407 | 150500 | 2119356015 | 19250 | 19230 | 19260 | 19230 | 142 |
| 311 | 20250407 | 150400 | 2116623635 | 19240 | 19220 | 19240 | 19220 | 130 |
| 312 | 20250407 | 150300 | 2114124235 | 19210 | 19200 | 19220 | 19200 | 97 |
| 313 | 20250407 | 150200 | 2112260795 | 19200 | 19200 | 19210 | 19180 | 78 |
| 314 | 20250407 | 150100 | 2110763585 | 19210 | 19190 | 19210 | 19190 | 104 |
| 315 | 20250407 | 150000 | 2108766735 | 19190 | 19190 | 19200 | 19180 | 125 |
| 316 | 20250407 | 145900 | 2106367965 | 19190 | 19200 | 19200 | 19180 | 155 |
| 317 | 20250407 | 145800 | 2103393855 | 19180 | 19200 | 19200 | 19180 | 267 |
| 318 | 20250407 | 145700 | 2098270355 | 19190 | 19210 | 19220 | 19190 | 142 |
| 319 | 20250407 | 145600 | 2095541925 | 19210 | 19210 | 19220 | 19200 | 406 |
| 320 | 20250407 | 145500 | 2087743365 | 19220 | 19260 | 19260 | 19200 | 288 |
| 321 | 20250407 | 145400 | 2082203255 | 19250 | 19260 | 19260 | 19250 | 283 |
| 322 | 20250407 | 145300 | 2076753475 | 19260 | 19280 | 19290 | 19260 | 371 |
| 323 | 20250407 | 145200 | 2069601945 | 19270 | 19270 | 19290 | 19270 | 212 |
| 324 | 20250407 | 145100 | 2065514435 | 19270 | 19280 | 19300 | 19260 | 354 |
| 325 | 20250407 | 145000 | 2058688635 | 19270 | 19250 | 19280 | 19250 | 183 |
| 326 | 20250407 | 144900 | 2055161815 | 19240 | 19260 | 19290 | 19240 | 327 |
| 327 | 20250407 | 144800 | 2048858665 | 19250 | 19270 | 19280 | 19240 | 366 |
| 328 | 20250407 | 144700 | 2041806155 | 19280 | 19260 | 19280 | 19250 | 207 |
| 329 | 20250407 | 144600 | 2037817575 | 19260 | 19260 | 19280 | 19250 | 257 |
| 330 | 20250407 | 144500 | 2032866335 | 19260 | 19250 | 19290 | 19250 | 219 |
| 331 | 20250407 | 144400 | 2028644995 | 19260 | 19270 | 19280 | 19240 | 316 |
| 332 | 20250407 | 144300 | 2022556235 | 19260 | 19290 | 19300 | 19260 | 443 |
| 333 | 20250407 | 144200 | 2014014465 | 19280 | 19290 | 19300 | 19280 | 288 |
| 334 | 20250407 | 144100 | 2008459175 | 19280 | 19270 | 19290 | 19270 | 244 |
| 335 | 20250407 | 144000 | 2003755035 | 19270 | 19290 | 19300 | 19260 | 287 |
| 336 | 20250407 | 143900 | 1998222075 | 19300 | 19290 | 19300 | 19270 | 338 |
| 337 | 20250407 | 143800 | 1991702865 | 19280 | 19300 | 19310 | 19280 | 222 |
| 338 | 20250407 | 143700 | 1987419425 | 19300 | 19280 | 19310 | 19280 | 325 |
| 339 | 20250407 | 143600 | 1981149065 | 19280 | 19290 | 19310 | 19280 | 242 |
| 340 | 20250407 | 143500 | 1976479355 | 19300 | 19280 | 19310 | 19280 | 231 |
| 341 | 20250407 | 143400 | 1972020175 | 19290 | 19310 | 19310 | 19280 | 376 |
| 342 | 20250407 | 143300 | 1964765935 | 19300 | 19280 | 19300 | 19280 | 163 |
| 343 | 20250407 | 143200 | 1961621285 | 19270 | 19290 | 19310 | 19270 | 351 |
| 344 | 20250407 | 143100 | 1954849735 | 19310 | 19290 | 19310 | 19280 | 250 |
| 345 | 20250407 | 143000 | 1950026495 | 19280 | 19300 | 19320 | 19280 | 293 |
| 346 | 20250407 | 142900 | 1944369835 | 19300 | 19270 | 19300 | 19270 | 205 |
| 347 | 20250407 | 142800 | 1940415625 | 19260 | 19320 | 19330 | 19260 | 384 |
| 348 | 20250407 | 142700 | 1932998335 | 19310 | 19260 | 19310 | 19250 | 202 |
| 349 | 20250407 | 142600 | 1929103315 | 19260 | 19300 | 19300 | 19200 | 264 |
| 350 | 20250407 | 142500 | 1924013325 | 19290 | 19300 | 19300 | 19280 | 275 |
| 351 | 20250407 | 142400 | 1918706905 | 19290 | 19320 | 19330 | 19280 | 496 |
| 352 | 20250407 | 142300 | 1909124965 | 19330 | 19330 | 19340 | 19320 | 439 |
| 353 | 20250407 | 142200 | 1900638075 | 19330 | 19350 | 19370 | 19330 | 655 |
| 354 | 20250407 | 142100 | 1887966085 | 19350 | 19360 | 19370 | 19350 | 221 |
| 355 | 20250407 | 142000 | 1883686425 | 19370 | 19350 | 19370 | 19350 | 299 |
| 356 | 20250407 | 141900 | 1877896905 | 19350 | 19330 | 19360 | 19330 | 181 |
| 357 | 20250407 | 141800 | 1874394115 | 19340 | 19330 | 19340 | 19320 | 354 |
| 358 | 20250407 | 141700 | 1867551965 | 19330 | 19340 | 19340 | 19320 | 175 |
| 359 | 20250407 | 141600 | 1864167945 | 19330 | 19310 | 19340 | 19310 | 251 |
| 360 | 20250407 | 141500 | 1859316895 | 19310 | 19310 | 19320 | 19290 | 831 |
| 361 | 20250407 | 141400 | 1843275615 | 19310 | 19300 | 19320 | 19300 | 278 |
| 362 | 20250407 | 141300 | 1837908605 | 19300 | 19330 | 19330 | 19300 | 344 |
| 363 | 20250407 | 141200 | 1831261495 | 19350 | 19340 | 19350 | 19330 | 255 |
| 364 | 20250407 | 141100 | 1826329435 | 19340 | 19350 | 19360 | 19340 | 513 |
| 365 | 20250407 | 141000 | 1816403215 | 19360 | 19350 | 19370 | 19340 | 273 |
| 366 | 20250407 | 140900 | 1811118615 | 19350 | 19330 | 19360 | 19330 | 364 |
| 367 | 20250407 | 140800 | 1804078195 | 19330 | 19270 | 19330 | 19260 | 607 |
| 368 | 20250407 | 140700 | 1792371255 | 19250 | 19220 | 19250 | 19210 | 155 |
| 369 | 20250407 | 140600 | 1789390715 | 19230 | 19190 | 19230 | 19180 | 221 |
| 370 | 20250407 | 140500 | 1785148245 | 19180 | 19180 | 19190 | 19160 | 99 |
| 371 | 20250407 | 140400 | 1783249495 | 19180 | 19190 | 19200 | 19180 | 173 |
| 372 | 20250407 | 140300 | 1779929075 | 19190 | 19200 | 19200 | 19160 | 285 |
| 373 | 20250407 | 140200 | 1774460495 | 19200 | 19210 | 19220 | 19200 | 167 |
| 374 | 20250407 | 140100 | 1771252855 | 19200 | 19210 | 19220 | 19200 | 418 |
| 375 | 20250407 | 140000 | 1763220635 | 19210 | 19220 | 19220 | 19200 | 282 |
| 376 | 20250407 | 135900 | 1757803495 | 19210 | 19200 | 19210 | 19200 | 106 |
| 377 | 20250407 | 135800 | 1755767415 | 19200 | 19190 | 19220 | 19170 | 164 |
| 378 | 20250407 | 135700 | 1752619345 | 19160 | 19150 | 19180 | 19140 | 475 |
| 379 | 20250407 | 135600 | 1743520165 | 19150 | 19190 | 19190 | 19140 | 1506 |
| 380 | 20250407 | 135500 | 1714655105 | 19190 | 19210 | 19220 | 19180 | 738 |
| 381 | 20250407 | 135400 | 1700488475 | 19210 | 19260 | 19260 | 19210 | 443 |
| 382 | 20250407 | 135300 | 1691961525 | 19260 | 19270 | 19280 | 19260 | 520 |
| 383 | 20250407 | 135200 | 1681940775 | 19270 | 19290 | 19290 | 19270 | 434 |
| 384 | 20250407 | 135100 | 1673571485 | 19290 | 19300 | 19300 | 19280 | 290 |
| 385 | 20250407 | 135000 | 1667977065 | 19290 | 19280 | 19290 | 19280 | 148 |
| 386 | 20250407 | 134900 | 1665122425 | 19270 | 19300 | 19300 | 19270 | 402 |
| 387 | 20250407 | 134800 | 1657370695 | 19300 | 19290 | 19310 | 19290 | 135 |
| 388 | 20250407 | 134700 | 1654765335 | 19290 | 19260 | 19290 | 19260 | 110 |
| 389 | 20250407 | 134600 | 1652644435 | 19260 | 19290 | 19290 | 19250 | 196 |
| 390 | 20250407 | 134500 | 1648867165 | 19280 | 19240 | 19290 | 19240 | 122 |
| 391 | 20250407 | 134400 | 1646516065 | 19240 | 19250 | 19250 | 19240 | 109 |
| 392 | 20250407 | 134300 | 1644418835 | 19240 | 19250 | 19260 | 19240 | 151 |
| 393 | 20250407 | 134200 | 1641512185 | 19250 | 19240 | 19250 | 19240 | 190 |
| 394 | 20250407 | 134100 | 1637855855 | 19240 | 19240 | 19250 | 19240 | 335 |
| 395 | 20250407 | 134000 | 1631410285 | 19240 | 19300 | 19310 | 19240 | 273 |
| 396 | 20250407 | 133900 | 1626149515 | 19300 | 19340 | 19340 | 19270 | 951 |
| 397 | 20250407 | 133800 | 1607791565 | 19330 | 19360 | 19370 | 19330 | 391 |
| 398 | 20250407 | 133700 | 1600225415 | 19350 | 19360 | 19370 | 19350 | 276 |
| 399 | 20250407 | 133600 | 1594881495 | 19360 | 19360 | 19370 | 19350 | 171 |
| 400 | 20250407 | 133500 | 1591570525 | 19350 | 19380 | 19390 | 19350 | 969 |
| 401 | 20250407 | 133400 | 1572802065 | 19380 | 19380 | 19390 | 19370 | 196 |
| 402 | 20250407 | 133300 | 1569002385 | 19390 | 19390 | 19400 | 19370 | 615 |
| 403 | 20250407 | 133200 | 1557085035 | 19380 | 19400 | 19400 | 19380 | 354 |
| 404 | 20250407 | 133100 | 1550220335 | 19400 | 19390 | 19400 | 19380 | 132 |
| 405 | 20250407 | 133000 | 1547660735 | 19390 | 19400 | 19420 | 19390 | 581 |
| 406 | 20250407 | 132900 | 1536389405 | 19400 | 19410 | 19420 | 19400 | 307 |
| 407 | 20250407 | 132800 | 1530430155 | 19410 | 19410 | 19410 | 19390 | 86 |
| 408 | 20250407 | 132700 | 1528761725 | 19390 | 19400 | 19410 | 19390 | 94 |
| 409 | 20250407 | 132600 | 1526938215 | 19380 | 19380 | 19420 | 19370 | 210 |
| 410 | 20250407 | 132500 | 1522866575 | 19370 | 19400 | 19400 | 19370 | 972 |
| 411 | 20250407 | 132400 | 1504025375 | 19400 | 19410 | 19430 | 19400 | 577 |
| 412 | 20250407 | 132300 | 1492819455 | 19410 | 19400 | 19410 | 19380 | 96 |
| 413 | 20250407 | 132200 | 1490957395 | 19370 | 19400 | 19430 | 19370 | 1346 |
| 414 | 20250407 | 132100 | 1464870215 | 19410 | 19350 | 19430 | 19350 | 4992 |
| 415 | 20250407 | 132000 | 1368031405 | 19380 | 19360 | 19380 | 19340 | 3112 |
| 416 | 20250407 | 131900 | 1307779745 | 19360 | 19350 | 19360 | 19340 | 1252 |
| 417 | 20250407 | 131800 | 1283545255 | 19340 | 19350 | 19350 | 19340 | 272 |
| 418 | 20250407 | 131700 | 1278282345 | 19350 | 19340 | 19350 | 19340 | 137 |
| 419 | 20250407 | 131600 | 1275632115 | 19330 | 19340 | 19350 | 19320 | 238 |
| 420 | 20250407 | 131500 | 1271029755 | 19340 | 19330 | 19340 | 19320 | 194 |
| 421 | 20250407 | 131400 | 1267279245 | 19330 | 19320 | 19340 | 19310 | 737 |
| 422 | 20250407 | 131300 | 1253031685 | 19330 | 19300 | 19330 | 19300 | 342 |
| 423 | 20250407 | 131200 | 1246425875 | 19290 | 19290 | 19310 | 19290 | 142 |
| 424 | 20250407 | 131100 | 1243684955 | 19300 | 19295 | 19320 | 19280 | 321 |
| 425 | 20250407 | 131000 | 1237490030 | 19290 | 19330 | 19330 | 19290 | 299 |
| 426 | 20250407 | 130900 | 1231719620 | 19330 | 19290 | 19340 | 19280 | 1058 |
| 427 | 20250407 | 130800 | 1211279620 | 19290 | 19240 | 19300 | 19240 | 1185 |
| 428 | 20250407 | 130700 | 1188437580 | 19250 | 19240 | 19250 | 19220 | 107 |
| 429 | 20250407 | 130600 | 1186378890 | 19240 | 19230 | 19240 | 19230 | 152 |
| 430 | 20250407 | 130500 | 1183455210 | 19230 | 19220 | 19230 | 19200 | 100 |
| 431 | 20250407 | 130400 | 1181534860 | 19210 | 19200 | 19210 | 19200 | 26 |
| 432 | 20250407 | 130300 | 1181035570 | 19200 | 19210 | 19220 | 19200 | 79 |
| 433 | 20250407 | 130200 | 1179517500 | 19210 | 19230 | 19230 | 19210 | 31 |
| 434 | 20250407 | 130100 | 1178921720 | 19240 | 19230 | 19240 | 19230 | 118 |
| 435 | 20250407 | 130000 | 1176652530 | 19250 | 19260 | 19270 | 19250 | 120 |
| 436 | 20250407 | 125900 | 1174341450 | 19260 | 19210 | 19260 | 19210 | 207 |
| 437 | 20250407 | 125800 | 1170356910 | 19220 | 19220 | 19230 | 19220 | 120 |
| 438 | 20250407 | 125700 | 1168050070 | 19230 | 19230 | 19240 | 19230 | 105 |
| 439 | 20250407 | 125600 | 1166030650 | 19230 | 19220 | 19240 | 19210 | 109 |
| 440 | 20250407 | 125500 | 1163935380 | 19230 | 19230 | 19240 | 19220 | 111 |
| 441 | 20250407 | 125400 | 1161800370 | 19220 | 19250 | 19250 | 19220 | 85 |
| 442 | 20250407 | 125300 | 1160164960 | 19230 | 19230 | 19240 | 19230 | 39 |
| 443 | 20250407 | 125200 | 1159414720 | 19230 | 19220 | 19250 | 19200 | 128 |
| 444 | 20250407 | 125100 | 1156954700 | 19220 | 19210 | 19220 | 19210 | 128 |
| 445 | 20250407 | 125000 | 1154495190 | 19200 | 19230 | 19230 | 19200 | 131 |
| 446 | 20250407 | 124900 | 1151977450 | 19220 | 19230 | 19250 | 19220 | 35 |
| 447 | 20250407 | 124800 | 1151304270 | 19240 | 19210 | 19240 | 19190 | 75 |
| 448 | 20250407 | 124700 | 1149862890 | 19210 | 19200 | 19220 | 19200 | 150 |
| 449 | 20250407 | 124600 | 1146981500 | 19210 | 19220 | 19240 | 19210 | 97 |
| 450 | 20250407 | 124500 | 1145116810 | 19240 | 19220 | 19250 | 19220 | 61 |
| 451 | 20250407 | 124400 | 1143943300 | 19220 | 19240 | 19250 | 19220 | 107 |
| 452 | 20250407 | 124300 | 1141884990 | 19240 | 19240 | 19250 | 19230 | 123 |
| 453 | 20250407 | 124200 | 1139518460 | 19240 | 19240 | 19250 | 19240 | 47 |
| 454 | 20250407 | 124100 | 1138613860 | 19250 | 19230 | 19250 | 19230 | 53 |
| 455 | 20250407 | 124000 | 1137594300 | 19230 | 19250 | 19250 | 19230 | 71 |
| 456 | 20250407 | 123900 | 1136227740 | 19250 | 19230 | 19250 | 19220 | 108 |
| 457 | 20250407 | 123800 | 1134149890 | 19230 | 19240 | 19250 | 19210 | 508 |
| 458 | 20250407 | 123700 | 1124386000 | 19240 | 19250 | 19250 | 19240 | 81 |
| 459 | 20250407 | 123600 | 1122827060 | 19240 | 19220 | 19240 | 19220 | 53 |
| 460 | 20250407 | 123500 | 1121807740 | 19240 | 19240 | 19240 | 19230 | 84 |
| 461 | 20250407 | 123400 | 1120191890 | 19230 | 19250 | 19250 | 19230 | 163 |
| 462 | 20250407 | 123300 | 1117054780 | 19250 | 19240 | 19250 | 19240 | 81 |
| 463 | 20250407 | 123200 | 1115495850 | 19250 | 19250 | 19250 | 19240 | 51 |
| 464 | 20250407 | 123100 | 1114514150 | 19250 | 19240 | 19250 | 19230 | 123 |
| 465 | 20250407 | 123000 | 1112146950 | 19250 | 19240 | 19250 | 19240 | 46 |
| 466 | 20250407 | 122900 | 1111261660 | 19240 | 19230 | 19240 | 19230 | 88 |
| 467 | 20250407 | 122800 | 1109568910 | 19240 | 19240 | 19240 | 19220 | 75 |
| 468 | 20250407 | 122700 | 1108126390 | 19250 | 19250 | 19250 | 19230 | 61 |
| 469 | 20250407 | 122600 | 1106952530 | 19250 | 19240 | 19250 | 19240 | 185 |
| 470 | 20250407 | 122500 | 1103392290 | 19240 | 19240 | 19250 | 19220 | 84 |
| 471 | 20250407 | 122400 | 1101776490 | 19250 | 19240 | 19250 | 19230 | 60 |
| 472 | 20250407 | 122300 | 1100622280 | 19240 | 19210 | 19240 | 19200 | 127 |
| 473 | 20250407 | 122200 | 1098182300 | 19230 | 19250 | 19250 | 19220 | 65 |
| 474 | 20250407 | 122100 | 1096931810 | 19260 | 19270 | 19270 | 19250 | 127 |
| 475 | 20250407 | 122000 | 1094484770 | 19280 | 19240 | 19280 | 19240 | 64 |
| 476 | 20250407 | 121900 | 1093251910 | 19240 | 19240 | 19240 | 19220 | 47 |
| 477 | 20250407 | 121800 | 1092347940 | 19250 | 19300 | 19300 | 19240 | 523 |
| 478 | 20250407 | 121700 | 1082275440 | 19300 | 19280 | 19300 | 19280 | 231 |
| 479 | 20250407 | 121600 | 1077817810 | 19270 | 19320 | 19320 | 19270 | 285 |
| 480 | 20250407 | 121500 | 1072319750 | 19330 | 19310 | 19330 | 19310 | 99 |
| 481 | 20250407 | 121400 | 1070406490 | 19310 | 19290 | 19310 | 19290 | 65 |
| 482 | 20250407 | 121300 | 1069151720 | 19290 | 19330 | 19330 | 19260 | 218 |
| 483 | 20250407 | 121200 | 1064946990 | 19330 | 19340 | 19340 | 19320 | 45 |
| 484 | 20250407 | 121100 | 1064077290 | 19340 | 19260 | 19340 | 19260 | 51 |
| 485 | 20250407 | 121000 | 1063092220 | 19270 | 19310 | 19320 | 19250 | 110 |
| 486 | 20250407 | 120900 | 1060970090 | 19310 | 19310 | 19320 | 19240 | 51 |
| 487 | 20250407 | 120800 | 1059985820 | 19310 | 19290 | 19310 | 19290 | 43 |
| 488 | 20250407 | 120700 | 1059156090 | 19310 | 19330 | 19330 | 19280 | 115 |
| 489 | 20250407 | 120600 | 1056935980 | 19330 | 19330 | 19340 | 19300 | 43 |
| 490 | 20250407 | 120500 | 1056105160 | 19330 | 19320 | 19330 | 19310 | 106 |
| 491 | 20250407 | 120400 | 1054057200 | 19330 | 19310 | 19330 | 19300 | 79 |
| 492 | 20250407 | 120300 | 1052531380 | 19310 | 19330 | 19330 | 19290 | 207 |
| 493 | 20250407 | 120200 | 1048538140 | 19330 | 19340 | 19340 | 19320 | 112 |
| 494 | 20250407 | 120100 | 1046373360 | 19340 | 19310 | 19340 | 19280 | 60 |
| 495 | 20250407 | 120000 | 1045215020 | 19340 | 19320 | 19340 | 19320 | 69 |
| 496 | 20250407 | 115900 | 1043881310 | 19310 | 19270 | 19320 | 19270 | 69 |
| 497 | 20250407 | 115800 | 1042549450 | 19260 | 19300 | 19320 | 19260 | 102 |
| 498 | 20250407 | 115700 | 1040581560 | 19310 | 19290 | 19320 | 19290 | 81 |
| 499 | 20250407 | 115600 | 1039017970 | 19290 | 19300 | 19300 | 19280 | 70 |
| 500 | 20250407 | 115500 | 1037667870 | 19270 | 19300 | 19350 | 19270 | 281 |
| 501 | 20250407 | 115400 | 1032244200 | 19300 | 19370 | 19380 | 19270 | 194 |
| 502 | 20250407 | 115300 | 1028494080 | 19370 | 19390 | 19400 | 19340 | 493 |
| 503 | 20250407 | 115200 | 1018950970 | 19380 | 19380 | 19390 | 19350 | 145 |
| 504 | 20250407 | 115100 | 1016142030 | 19360 | 19380 | 19390 | 19360 | 171 |
| 505 | 20250407 | 115000 | 1012828180 | 19380 | 19390 | 19390 | 19380 | 45 |
| 506 | 20250407 | 114900 | 1011955740 | 19400 | 19380 | 19400 | 19380 | 99 |
| 507 | 20250407 | 114800 | 1010036120 | 19370 | 19390 | 19400 | 19360 | 73 |
| 508 | 20250407 | 114700 | 1008621220 | 19390 | 19390 | 19390 | 19370 | 67 |
| 509 | 20250407 | 114600 | 1007322610 | 19380 | 19360 | 19380 | 19350 | 89 |
| 510 | 20250407 | 114500 | 1005598540 | 19350 | 19410 | 19410 | 19350 | 199 |
| 511 | 20250407 | 114400 | 1001742680 | 19410 | 19400 | 19410 | 19380 | 187 |
| 512 | 20250407 | 114300 | 998115440 | 19390 | 19400 | 19400 | 19380 | 68 |
| 513 | 20250407 | 114200 | 996796720 | 19400 | 19370 | 19400 | 19370 | 325 |
| 514 | 20250407 | 114100 | 990495420 | 19360 | 19330 | 19370 | 19330 | 58 |
| 515 | 20250407 | 114000 | 989373550 | 19320 | 19320 | 19320 | 19310 | 29 |
| 516 | 20250407 | 113900 | 988813500 | 19310 | 19370 | 19370 | 19280 | 84 |
| 517 | 20250407 | 113800 | 987189860 | 19320 | 19360 | 19370 | 19320 | 571 |
| 518 | 20250407 | 113700 | 976144180 | 19380 | 19370 | 19380 | 19370 | 46 |
| 519 | 20250407 | 113600 | 975253010 | 19360 | 19380 | 19390 | 19350 | 99 |
| 520 | 20250407 | 113500 | 973334770 | 19380 | 19360 | 19380 | 19360 | 59 |
| 521 | 20250407 | 113400 | 972191790 | 19370 | 19360 | 19380 | 19350 | 87 |
| 522 | 20250407 | 113300 | 970507270 | 19360 | 19380 | 19380 | 19350 | 49 |
| 523 | 20250407 | 113200 | 969558580 | 19380 | 19360 | 19380 | 19360 | 47 |
| 524 | 20250407 | 113100 | 968647910 | 19360 | 19360 | 19370 | 19360 | 158 |
| 525 | 20250407 | 113000 | 965588560 | 19360 | 19370 | 19370 | 19350 | 152 |
| 526 | 20250407 | 112900 | 962645770 | 19370 | 19380 | 19380 | 19360 | 66 |
| 527 | 20250407 | 112800 | 961367250 | 19390 | 19380 | 19390 | 19370 | 104 |
| 528 | 20250407 | 112700 | 959351580 | 19370 | 19390 | 19390 | 19360 | 70 |
| 529 | 20250407 | 112600 | 957994870 | 19380 | 19390 | 19400 | 19380 | 101 |
| 530 | 20250407 | 112500 | 956036090 | 19380 | 19380 | 19380 | 19370 | 79 |
| 531 | 20250407 | 112400 | 954505330 | 19390 | 19420 | 19430 | 19380 | 351 |
| 532 | 20250407 | 112300 | 947695330 | 19430 | 19440 | 19440 | 19420 | 100 |
| 533 | 20250407 | 112200 | 945751680 | 19430 | 19440 | 19450 | 19430 | 57 |
| 534 | 20250407 | 112100 | 944643820 | 19440 | 19450 | 19450 | 19440 | 169 |
| 535 | 20250407 | 112000 | 941357560 | 19440 | 19440 | 19450 | 19410 | 133 |
| 536 | 20250407 | 111900 | 938772470 | 19430 | 19450 | 19450 | 19420 | 87 |
| 537 | 20250407 | 111800 | 937082070 | 19450 | 19450 | 19460 | 19430 | 148 |
| 538 | 20250407 | 111700 | 934203590 | 19450 | 19480 | 19490 | 19450 | 88 |
| 539 | 20250407 | 111600 | 932490200 | 19480 | 19470 | 19480 | 19470 | 70 |
| 540 | 20250407 | 111500 | 931126950 | 19480 | 19460 | 19480 | 19460 | 81 |
| 541 | 20250407 | 111400 | 929549720 | 19480 | 19480 | 19490 | 19480 | 127 |
| 542 | 20250407 | 111300 | 927075630 | 19480 | 19490 | 19490 | 19460 | 95 |
| 543 | 20250407 | 111200 | 925226170 | 19490 | 19460 | 19490 | 19460 | 115 |
| 544 | 20250407 | 111100 | 922986280 | 19480 | 19420 | 19480 | 19420 | 417 |
| 545 | 20250407 | 111000 | 914880830 | 19430 | 19450 | 19470 | 19430 | 647 |
| 546 | 20250407 | 110900 | 902297770 | 19450 | 19460 | 19460 | 19440 | 173 |
| 547 | 20250407 | 110800 | 898933370 | 19490 | 19470 | 19490 | 19470 | 63 |
| 548 | 20250407 | 110700 | 897706110 | 19450 | 19480 | 19490 | 19450 | 93 |
| 549 | 20250407 | 110600 | 895893950 | 19480 | 19460 | 19480 | 19460 | 74 |
| 550 | 20250407 | 110500 | 894453150 | 19460 | 19470 | 19490 | 19460 | 154 |
| 551 | 20250407 | 110400 | 891453240 | 19470 | 19440 | 19470 | 19440 | 412 |
| 552 | 20250407 | 110300 | 883442170 | 19470 | 19420 | 19480 | 19410 | 793 |
| 553 | 20250407 | 110200 | 868015040 | 19410 | 19430 | 19440 | 19410 | 154 |
| 554 | 20250407 | 110100 | 865023950 | 19420 | 19420 | 19430 | 19400 | 51 |
| 555 | 20250407 | 110000 | 864033860 | 19430 | 19410 | 19430 | 19410 | 55 |
| 556 | 20250407 | 105900 | 862965880 | 19400 | 19420 | 19430 | 19400 | 175 |
| 557 | 20250407 | 105800 | 859566830 | 19430 | 19420 | 19430 | 19410 | 620 |
| 558 | 20250407 | 105700 | 847525940 | 19420 | 19410 | 19420 | 19410 | 123 |
| 559 | 20250407 | 105600 | 845138130 | 19410 | 19380 | 19420 | 19380 | 335 |
| 560 | 20250407 | 105500 | 838642400 | 19380 | 19340 | 19380 | 19340 | 210 |
| 561 | 20250407 | 105400 | 834577880 | 19330 | 19330 | 19340 | 19330 | 142 |
| 562 | 20250407 | 105300 | 831831730 | 19320 | 19300 | 19340 | 19300 | 197 |
| 563 | 20250407 | 105200 | 828024640 | 19290 | 19290 | 19320 | 19280 | 1220 |
| 564 | 20250407 | 105100 | 804487730 | 19250 | 19250 | 19360 | 19250 | 1311 |
| 565 | 20250407 | 105000 | 779198180 | 19250 | 19250 | 19250 | 19240 | 181 |
| 566 | 20250407 | 104900 | 775714300 | 19250 | 19250 | 19250 | 19200 | 121 |
| 567 | 20250407 | 104800 | 773385330 | 19250 | 19200 | 19250 | 19190 | 920 |
| 568 | 20250407 | 104700 | 755712580 | 19190 | 19230 | 19230 | 19180 | 48 |
| 569 | 20250407 | 104600 | 754790990 | 19250 | 19180 | 19250 | 19180 | 1389 |
| 570 | 20250407 | 104500 | 728108910 | 19170 | 19180 | 19190 | 19150 | 86 |
| 571 | 20250407 | 104400 | 726458950 | 19160 | 19170 | 19170 | 19140 | 107 |
| 572 | 20250407 | 104300 | 724409460 | 19150 | 19160 | 19180 | 19150 | 188 |
| 573 | 20250407 | 104200 | 720806690 | 19140 | 19160 | 19170 | 19140 | 51 |
| 574 | 20250407 | 104100 | 719829530 | 19150 | 19140 | 19170 | 19140 | 467 |
| 575 | 20250407 | 104000 | 710882430 | 19140 | 19160 | 19170 | 19120 | 152 |
| 576 | 20250407 | 103900 | 707972150 | 19160 | 19160 | 19160 | 19140 | 281 |
| 577 | 20250407 | 103800 | 702588760 | 19150 | 19120 | 19160 | 19120 | 125 |
| 578 | 20250407 | 103700 | 700195860 | 19120 | 19160 | 19160 | 19120 | 161 |
| 579 | 20250407 | 103600 | 697116170 | 19150 | 19130 | 19150 | 19130 | 56 |
| 580 | 20250407 | 103500 | 696044210 | 19130 | 19130 | 19160 | 19130 | 94 |
| 581 | 20250407 | 103400 | 694245070 | 19120 | 19140 | 19140 | 19120 | 121 |
| 582 | 20250407 | 103300 | 691929580 | 19140 | 19140 | 19150 | 19120 | 98 |
| 583 | 20250407 | 103200 | 690053640 | 19160 | 19120 | 19160 | 19110 | 792 |
| 584 | 20250407 | 103100 | 674893940 | 19110 | 19120 | 19130 | 19100 | 151 |
| 585 | 20250407 | 103000 | 672009170 | 19130 | 19120 | 19130 | 19120 | 127 |
| 586 | 20250407 | 102900 | 669580830 | 19110 | 19120 | 19130 | 19110 | 136 |
| 587 | 20250407 | 102800 | 666980460 | 19120 | 19120 | 19130 | 19110 | 405 |
| 588 | 20250407 | 102700 | 659235840 | 19140 | 19140 | 19140 | 19140 | 104 |
| 589 | 20250407 | 102600 | 657245280 | 19130 | 19140 | 19150 | 19110 | 56 |
| 590 | 20250407 | 102500 | 656174130 | 19140 | 19140 | 19140 | 19140 | 68 |
| 591 | 20250407 | 102400 | 654872610 | 19140 | 19090 | 19140 | 19090 | 61 |
| 592 | 20250407 | 102300 | 653706610 | 19090 | 19120 | 19130 | 19070 | 46 |
| 593 | 20250407 | 102200 | 652827040 | 19120 | 19120 | 19130 | 19120 | 53 |
| 594 | 20250407 | 102100 | 651813530 | 19130 | 19080 | 19130 | 19080 | 482 |
| 595 | 20250407 | 102000 | 642612180 | 19080 | 19110 | 19150 | 19070 | 425 |
| 596 | 20250407 | 101900 | 634492140 | 19110 | 19140 | 19150 | 19090 | 276 |
| 597 | 20250407 | 101800 | 629216960 | 19140 | 19140 | 19150 | 19130 | 163 |
| 598 | 20250407 | 101700 | 626097390 | 19150 | 19130 | 19150 | 19130 | 91 |
| 599 | 20250407 | 101600 | 624355090 | 19140 | 19110 | 19150 | 19110 | 672 |
| 600 | 20250407 | 101500 | 611500010 | 19120 | 19150 | 19160 | 19100 | 178 |
| 601 | 20250407 | 101400 | 608096260 | 19150 | 19080 | 19160 | 19080 | 398 |
| 602 | 20250407 | 101300 | 600485230 | 19080 | 19070 | 19140 | 19060 | 1453 |
| 603 | 20250407 | 101200 | 572766830 | 19140 | 19050 | 19160 | 19050 | 3597 |
| 604 | 20250407 | 101100 | 504066690 | 19050 | 19060 | 19070 | 19050 | 151 |
| 605 | 20250407 | 101000 | 501189790 | 19070 | 19060 | 19070 | 18970 | 163 |
| 606 | 20250407 | 100900 | 498083800 | 19070 | 18960 | 19070 | 18960 | 50 |
| 607 | 20250407 | 100800 | 497131490 | 19090 | 18940 | 19090 | 18940 | 3570 |
| 608 | 20250407 | 100700 | 429296170 | 18880 | 18950 | 18950 | 18880 | 103 |
| 609 | 20250407 | 100600 | 427347160 | 18950 | 18950 | 18950 | 18950 | 41 |
| 610 | 20250407 | 100500 | 426570210 | 18890 | 18910 | 18950 | 18890 | 65 |
| 611 | 20250407 | 100400 | 425339720 | 18950 | 18960 | 18960 | 18910 | 115 |
| 612 | 20250407 | 100300 | 423159870 | 18960 | 18960 | 18970 | 18910 | 145 |
| 613 | 20250407 | 100200 | 420412390 | 18970 | 18960 | 18970 | 18950 | 331 |
| 614 | 20250407 | 100100 | 414136550 | 18950 | 18950 | 18950 | 18920 | 346 |
| 615 | 20250407 | 100000 | 407586660 | 18960 | 18970 | 18970 | 18930 | 518 |
| 616 | 20250407 | 095900 | 397777930 | 18970 | 18930 | 18980 | 18930 | 300 |
| 617 | 20250407 | 095800 | 392096130 | 18920 | 18890 | 18930 | 18880 | 755 |
| 618 | 20250407 | 095700 | 377835430 | 18920 | 18990 | 18990 | 18900 | 414 |
| 619 | 20250407 | 095600 | 369999510 | 18990 | 19000 | 19000 | 18990 | 88 |
| 620 | 20250407 | 095500 | 368327990 | 18990 | 19010 | 19010 | 18950 | 312 |
| 621 | 20250407 | 095400 | 362409600 | 19010 | 18980 | 19010 | 18970 | 303 |
| 622 | 20250407 | 095300 | 356658280 | 19010 | 19000 | 19010 | 18970 | 94 |
| 623 | 20250407 | 095200 | 354871790 | 18970 | 18990 | 19000 | 18970 | 376 |
| 624 | 20250407 | 095100 | 347731010 | 18990 | 18890 | 18990 | 18890 | 579 |
| 625 | 20250407 | 095000 | 336759400 | 18890 | 18890 | 18890 | 18890 | 41 |
| 626 | 20250407 | 094900 | 335984910 | 18840 | 18910 | 18910 | 18840 | 34 |
| 627 | 20250407 | 094800 | 335342630 | 18840 | 18860 | 18900 | 18840 | 335 |
| 628 | 20250407 | 094700 | 329026320 | 18850 | 18880 | 18890 | 18850 | 956 |
| 629 | 20250407 | 094600 | 310992840 | 18850 | 18860 | 18860 | 18850 | 16 |
| 630 | 20250407 | 094500 | 310691220 | 18880 | 18930 | 18930 | 18870 | 373 |
| 631 | 20250407 | 094400 | 303646930 | 18990 | 18990 | 18990 | 18990 | 0 |
| 632 | 20250407 | 094300 | 303646930 | 18990 | 18990 | 18990 | 18990 | 3 |
| 633 | 20250407 | 094200 | 303589960 | 18950 | 18980 | 18980 | 18950 | 277 |
| 634 | 20250407 | 094100 | 298340110 | 18960 | 18960 | 18960 | 18960 | 6 |
| 635 | 20250407 | 094000 | 298226350 | 18990 | 18920 | 18990 | 18920 | 22 |
| 636 | 20250407 | 093900 | 297810040 | 18940 | 18940 | 18940 | 18940 | 2 |
| 637 | 20250407 | 093800 | 297772160 | 18900 | 18900 | 18900 | 18900 | 32 |
| 638 | 20250407 | 093700 | 297167360 | 18910 | 18900 | 18910 | 18900 | 223 |
| 639 | 20250407 | 093600 | 292950480 | 18990 | 18890 | 18990 | 18880 | 577 |
| 640 | 20250407 | 093500 | 282040540 | 18890 | 18900 | 18900 | 18880 | 228 |
| 641 | 20250407 | 093400 | 277733610 | 18910 | 18890 | 18910 | 18890 | 43 |
| 642 | 20250407 | 093300 | 276921140 | 18890 | 18930 | 18930 | 18890 | 440 |
| 643 | 20250407 | 093200 | 268609300 | 18920 | 18900 | 18920 | 18880 | 237 |
| 644 | 20250407 | 093100 | 264134220 | 18910 | 18990 | 18990 | 18910 | 63 |
| 645 | 20250407 | 093000 | 262939230 | 18920 | 18930 | 18990 | 18900 | 61 |
| 646 | 20250407 | 092900 | 261785260 | 18850 | 18880 | 18880 | 18850 | 2034 |
| 647 | 20250407 | 092800 | 223384100 | 18850 | 18900 | 18900 | 18850 | 1135 |
| 648 | 20250407 | 092700 | 201967560 | 18900 | 18900 | 18940 | 18900 | 137 |
| 649 | 20250407 | 092600 | 199376420 | 18940 | 18990 | 19000 | 18940 | 339 |
| 650 | 20250407 | 092500 | 192944030 | 18990 | 19030 | 19040 | 18990 | 476 |
| 651 | 20250407 | 092400 | 183897330 | 19030 | 18960 | 19030 | 18960 | 450 |
| 652 | 20250407 | 092300 | 175351730 | 18960 | 18940 | 18960 | 18900 | 1147 |
| 653 | 20250407 | 092200 | 153641700 | 18940 | 18950 | 18950 | 18920 | 263 |
| 654 | 20250407 | 092100 | 148658520 | 18930 | 18970 | 18980 | 18930 | 850 |
| 655 | 20250407 | 092000 | 132552480 | 18940 | 19000 | 19000 | 18940 | 226 |
| 656 | 20250407 | 091900 | 128265010 | 18970 | 18970 | 19000 | 18970 | 19 |
| 657 | 20250407 | 091800 | 127904350 | 19020 | 19020 | 19020 | 18970 | 264 |
| 658 | 20250407 | 091700 | 122893250 | 19000 | 19020 | 19030 | 19000 | 299 |
| 659 | 20250407 | 091600 | 117209130 | 19010 | 19080 | 19080 | 19010 | 622 |
| 660 | 20250407 | 091500 | 105375170 | 19080 | 19080 | 19080 | 19080 | 27 |
| 661 | 20250407 | 091400 | 104860010 | 19030 | 19010 | 19090 | 19010 | 520 |
| 662 | 20250407 | 091300 | 94965840 | 19000 | 19000 | 19000 | 18890 | 146 |
| 663 | 20250407 | 091200 | 92192340 | 18870 | 18870 | 18870 | 18870 | 10 |
| 664 | 20250407 | 091100 | 92003640 | 18840 | 19010 | 19010 | 18820 | 1185 |
| 665 | 20250407 | 091000 | 69537590 | 19010 | 19010 | 19010 | 18990 | 328 |
| 666 | 20250407 | 090900 | 63304610 | 19010 | 19000 | 19010 | 18960 | 401 |
| 667 | 20250407 | 090800 | 55697650 | 18970 | 19020 | 19020 | 18960 | 297 |
| 668 | 20250407 | 090700 | 50063600 | 19030 | 19090 | 19090 | 19030 | 24 |
| 669 | 20250407 | 090600 | 49606040 | 18990 | 19100 | 19100 | 18960 | 30 |
| 670 | 20250407 | 090500 | 49034910 | 19110 | 19120 | 19120 | 18910 | 33 |
| 671 | 20250407 | 090400 | 48404420 | 18910 | 18860 | 18910 | 18840 | 355 |
| 672 | 20250407 | 090300 | 41703000 | 18840 | 18870 | 18870 | 18840 | 272 |
| 673 | 20250407 | 090200 | 36571560 | 18860 | 18920 | 18920 | 18860 | 371 |
| 674 | 20250407 | 090100 | 29556880 | 19030 | 19130 | 19130 | 19030 | 38 |
| 675 | 20250407 | 090000 | 28832910 | 19150 | 18790 | 19150 | 18790 | 1534 |