34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 3 | 20250516 | 194900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20250516 | 194800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20250516 | 194700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20250516 | 194600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20250516 | 194500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20250516 | 194400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20250516 | 194300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20250516 | 194200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20250516 | 194100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20250516 | 194000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20250516 | 193900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20250516 | 193800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20250516 | 193700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20250516 | 193600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20250516 | 193500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20250516 | 193400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20250516 | 193300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20250516 | 193200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20250516 | 193100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20250516 | 193000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20250516 | 192900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20250516 | 192800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20250516 | 192700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20250516 | 192600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20250516 | 192500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20250516 | 192400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20250516 | 192300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20250516 | 192200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20250516 | 192100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20250516 | 192000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 33 | 20250516 | 191900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20250516 | 191800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20250516 | 191700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20250516 | 191600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20250516 | 191500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20250516 | 191400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20250516 | 191300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20250516 | 191200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20250516 | 191100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20250516 | 191000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20250516 | 190900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20250516 | 190800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20250516 | 190700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20250516 | 190600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20250516 | 190500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20250516 | 190400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20250516 | 190300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20250516 | 190200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20250516 | 190100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20250516 | 190000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20250516 | 185900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20250516 | 185800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20250516 | 185700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20250516 | 185600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20250516 | 185500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20250516 | 185400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20250516 | 185300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20250516 | 185200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20250516 | 185100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20250516 | 185000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 63 | 20250516 | 184900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20250516 | 184800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20250516 | 184700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20250516 | 184600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20250516 | 184500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20250516 | 184400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20250516 | 184300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20250516 | 184200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20250516 | 184100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20250516 | 184000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20250516 | 183900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20250516 | 183800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20250516 | 183700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20250516 | 183600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20250516 | 183500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20250516 | 183400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20250516 | 183300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20250516 | 183200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20250516 | 183100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20250516 | 183000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20250516 | 182900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20250516 | 182800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20250516 | 182700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20250516 | 182600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20250516 | 182500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20250516 | 182400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20250516 | 182300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20250516 | 182200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20250516 | 182100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20250516 | 182000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 93 | 20250516 | 181900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20250516 | 181800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20250516 | 181700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20250516 | 181600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20250516 | 181500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20250516 | 181400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20250516 | 181300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20250516 | 181200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20250516 | 181100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20250516 | 181000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20250516 | 180900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20250516 | 180800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20250516 | 180700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20250516 | 180600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20250516 | 180500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20250516 | 180400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20250516 | 180300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20250516 | 180200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20250516 | 180100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20250516 | 180000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20250516 | 175900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20250516 | 175800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20250516 | 175700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20250516 | 175600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20250516 | 175500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20250516 | 175400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20250516 | 175300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20250516 | 175200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20250516 | 175100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20250516 | 175000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 123 | 20250516 | 174900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20250516 | 174800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20250516 | 174700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20250516 | 174600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20250516 | 174500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20250516 | 174400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20250516 | 174300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20250516 | 174200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20250516 | 174100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20250516 | 174000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20250516 | 173900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20250516 | 173800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20250516 | 173700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20250516 | 173600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20250516 | 173500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20250516 | 173400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20250516 | 173300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20250516 | 173200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20250516 | 173100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20250516 | 173000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20250516 | 172900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20250516 | 172800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20250516 | 172700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20250516 | 172600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20250516 | 172500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20250516 | 172400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20250516 | 172300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20250516 | 172200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20250516 | 172100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20250516 | 172000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 153 | 20250516 | 171900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20250516 | 171800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20250516 | 171700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20250516 | 171600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20250516 | 171500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20250516 | 171400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20250516 | 171300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20250516 | 171200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20250516 | 171100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20250516 | 171000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20250516 | 170900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20250516 | 170800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20250516 | 170700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20250516 | 170600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20250516 | 170500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20250516 | 170400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20250516 | 170300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20250516 | 170200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20250516 | 170100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20250516 | 170000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20250516 | 165900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20250516 | 165800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20250516 | 165700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20250516 | 165600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20250516 | 165500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20250516 | 165400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20250516 | 165300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20250516 | 165200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20250516 | 165100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20250516 | 165000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 183 | 20250516 | 164900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20250516 | 164800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20250516 | 164700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20250516 | 164600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20250516 | 164500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20250516 | 164400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20250516 | 164300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20250516 | 164200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20250516 | 164100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20250516 | 164000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20250516 | 163900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20250516 | 163800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20250516 | 163700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20250516 | 163600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20250516 | 163500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20250516 | 163400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20250516 | 163300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20250516 | 163200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20250516 | 163100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20250516 | 163000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20250516 | 162900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20250516 | 162800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20250516 | 162700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20250516 | 162600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20250516 | 162500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20250516 | 162400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20250516 | 162300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20250516 | 162200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20250516 | 162100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20250516 | 162000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 213 | 20250516 | 161900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20250516 | 161800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20250516 | 161700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20250516 | 161600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20250516 | 161500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20250516 | 161400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20250516 | 161300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20250516 | 161200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20250516 | 161100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20250516 | 161000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20250516 | 160900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20250516 | 160800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20250516 | 160700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20250516 | 160600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20250516 | 160500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20250516 | 160400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20250516 | 160300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20250516 | 160200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20250516 | 160100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20250516 | 160000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20250516 | 155900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20250516 | 155800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20250516 | 155700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20250516 | 155600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20250516 | 155500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20250516 | 155400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20250516 | 155300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20250516 | 155200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20250516 | 155100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20250516 | 155000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 243 | 20250516 | 154900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20250516 | 154800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20250516 | 154700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20250516 | 154600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20250516 | 154500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20250516 | 154400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20250516 | 154300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20250516 | 154200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20250516 | 154100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20250516 | 154000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20250516 | 153900 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20250516 | 153800 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20250516 | 153700 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20250516 | 153600 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20250516 | 153500 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20250516 | 153400 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20250516 | 153300 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20250516 | 153200 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20250516 | 153100 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20250516 | 153000 | 1983121290 | 19920 | 19920 | 19920 | 19920 | 1091 |
| 263 | 20250516 | 152900 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250516 | 152800 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250516 | 152700 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20250516 | 152600 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250516 | 152500 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250516 | 152400 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250516 | 152300 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250516 | 152200 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250516 | 152100 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250516 | 152000 | 1961388570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20250516 | 151900 | 1961388570 | 19860 | 19850 | 19860 | 19850 | 128 |
| 274 | 20250516 | 151800 | 1958846670 | 19850 | 19850 | 19860 | 19850 | 65 |
| 275 | 20250516 | 151700 | 1957556320 | 19860 | 19860 | 19860 | 19860 | 1 |
| 276 | 20250516 | 151600 | 1957536460 | 19850 | 19850 | 19850 | 19850 | 107 |
| 277 | 20250516 | 151500 | 1955412510 | 19850 | 19850 | 19850 | 19850 | 36 |
| 278 | 20250516 | 151400 | 1954697910 | 19850 | 19850 | 19850 | 19850 | 8 |
| 279 | 20250516 | 151300 | 1954539110 | 19850 | 19840 | 19850 | 19840 | 17 |
| 280 | 20250516 | 151200 | 1954201790 | 19840 | 19840 | 19840 | 19840 | 27 |
| 281 | 20250516 | 151100 | 1953666110 | 19840 | 19840 | 19840 | 19840 | 6 |
| 282 | 20250516 | 151000 | 1953547070 | 19840 | 19840 | 19850 | 19840 | 54 |
| 283 | 20250516 | 150900 | 1952475620 | 19860 | 19850 | 19860 | 19850 | 41 |
| 284 | 20250516 | 150800 | 1951661730 | 19860 | 19860 | 19860 | 19850 | 73 |
| 285 | 20250516 | 150700 | 1950212650 | 19860 | 19860 | 19860 | 19850 | 18 |
| 286 | 20250516 | 150600 | 1949855220 | 19850 | 19850 | 19850 | 19830 | 37 |
| 287 | 20250516 | 150500 | 1949120790 | 19830 | 19850 | 19850 | 19830 | 9 |
| 288 | 20250516 | 150400 | 1948942260 | 19850 | 19850 | 19850 | 19830 | 166 |
| 289 | 20250516 | 150300 | 1945649660 | 19850 | 19900 | 19900 | 19850 | 13 |
| 290 | 20250516 | 150200 | 1945391060 | 19900 | 19890 | 19900 | 19890 | 28 |
| 291 | 20250516 | 150100 | 1944834010 | 19880 | 19870 | 19880 | 19860 | 267 |
| 292 | 20250516 | 150000 | 1939527230 | 19820 | 19830 | 19880 | 19820 | 12 |
| 293 | 20250516 | 145900 | 1939289300 | 19830 | 19820 | 19830 | 19820 | 26 |
| 294 | 20250516 | 145800 | 1938773810 | 19810 | 19820 | 19820 | 19810 | 63 |
| 295 | 20250516 | 145700 | 1937525770 | 19890 | 19810 | 19890 | 19800 | 60 |
| 296 | 20250516 | 145600 | 1936335830 | 19810 | 19810 | 19870 | 19770 | 872 |
| 297 | 20250516 | 145500 | 1919059300 | 19880 | 19990 | 20050 | 19860 | 802 |
| 298 | 20250516 | 145400 | 1903075270 | 19990 | 20100 | 20150 | 19980 | 649 |
| 299 | 20250516 | 145300 | 1890070750 | 20000 | 20050 | 20150 | 20000 | 841 |
| 300 | 20250516 | 145200 | 1873200000 | 20000 | 20050 | 20100 | 19990 | 851 |
| 301 | 20250516 | 145100 | 1856152350 | 20100 | 20050 | 20100 | 19980 | 981 |
| 302 | 20250516 | 145000 | 1836471540 | 20050 | 20000 | 20050 | 19980 | 529 |
| 303 | 20250516 | 144900 | 1825874520 | 20000 | 20000 | 20050 | 19980 | 606 |
| 304 | 20250516 | 144800 | 1813747320 | 20000 | 19950 | 20000 | 19950 | 587 |
| 305 | 20250516 | 144700 | 1802012290 | 19950 | 19960 | 19980 | 19950 | 909 |
| 306 | 20250516 | 144600 | 1783861650 | 19950 | 19950 | 19960 | 19940 | 441 |
| 307 | 20250516 | 144500 | 1775061790 | 19940 | 19930 | 19940 | 19900 | 590 |
| 308 | 20250516 | 144400 | 1763301750 | 19930 | 19900 | 19940 | 19900 | 594 |
| 309 | 20250516 | 144300 | 1751465300 | 19950 | 19870 | 19950 | 19840 | 2167 |
| 310 | 20250516 | 144200 | 1708333880 | 19870 | 19910 | 19920 | 19840 | 1059 |
| 311 | 20250516 | 144100 | 1687267900 | 19920 | 19860 | 19920 | 19860 | 697 |
| 312 | 20250516 | 144000 | 1673402690 | 19890 | 19800 | 19900 | 19800 | 1266 |
| 313 | 20250516 | 143900 | 1648267910 | 19780 | 19790 | 19790 | 19780 | 24 |
| 314 | 20250516 | 143800 | 1647792960 | 19780 | 19790 | 19800 | 19780 | 18 |
| 315 | 20250516 | 143700 | 1647436880 | 19790 | 19780 | 19800 | 19780 | 29 |
| 316 | 20250516 | 143600 | 1646863130 | 19780 | 19780 | 19780 | 19780 | 22 |
| 317 | 20250516 | 143500 | 1646427970 | 19780 | 19770 | 19790 | 19770 | 241 |
| 318 | 20250516 | 143400 | 1641659010 | 19770 | 19770 | 19770 | 19770 | 7 |
| 319 | 20250516 | 143300 | 1641520620 | 19770 | 19770 | 19770 | 19770 | 25 |
| 320 | 20250516 | 143200 | 1641026370 | 19780 | 19800 | 19800 | 19780 | 400 |
| 321 | 20250516 | 143100 | 1633110670 | 19800 | 19800 | 19800 | 19800 | 7 |
| 322 | 20250516 | 143000 | 1632972070 | 19800 | 19800 | 19810 | 19790 | 68 |
| 323 | 20250516 | 142900 | 1631625710 | 19790 | 19790 | 19790 | 19790 | 15 |
| 324 | 20250516 | 142800 | 1631328860 | 19800 | 19810 | 19820 | 19800 | 131 |
| 325 | 20250516 | 142700 | 1628735000 | 19800 | 19810 | 19820 | 19790 | 216 |
| 326 | 20250516 | 142600 | 1624458060 | 19820 | 19810 | 19820 | 19790 | 185 |
| 327 | 20250516 | 142500 | 1620793900 | 19790 | 19790 | 19810 | 19790 | 246 |
| 328 | 20250516 | 142400 | 1615925520 | 19780 | 19800 | 19810 | 19780 | 132 |
| 329 | 20250516 | 142300 | 1613312460 | 19800 | 19790 | 19830 | 19790 | 154 |
| 330 | 20250516 | 142200 | 1610263370 | 19850 | 19760 | 19850 | 19760 | 562 |
| 331 | 20250516 | 142100 | 1599130380 | 19760 | 19790 | 19790 | 19760 | 180 |
| 332 | 20250516 | 142000 | 1595573280 | 19790 | 19750 | 19790 | 19750 | 675 |
| 333 | 20250516 | 141900 | 1582231890 | 19770 | 19740 | 19800 | 19740 | 196 |
| 334 | 20250516 | 141800 | 1578359520 | 19760 | 19750 | 19860 | 19740 | 935 |
| 335 | 20250516 | 141700 | 1559846940 | 19730 | 19750 | 19750 | 19730 | 177 |
| 336 | 20250516 | 141600 | 1556353110 | 19740 | 19710 | 19740 | 19710 | 130 |
| 337 | 20250516 | 141500 | 1553788730 | 19720 | 19710 | 19760 | 19710 | 671 |
| 338 | 20250516 | 141400 | 1540542290 | 19710 | 19710 | 19710 | 19700 | 330 |
| 339 | 20250516 | 141300 | 1534038050 | 19710 | 19710 | 19710 | 19700 | 96 |
| 340 | 20250516 | 141200 | 1532145960 | 19710 | 19720 | 19730 | 19710 | 173 |
| 341 | 20250516 | 141100 | 1528735260 | 19720 | 19710 | 19720 | 19710 | 229 |
| 342 | 20250516 | 141000 | 1524221160 | 19710 | 19710 | 19720 | 19700 | 250 |
| 343 | 20250516 | 140900 | 1519294540 | 19710 | 19710 | 19710 | 19700 | 100 |
| 344 | 20250516 | 140800 | 1517323610 | 19710 | 19730 | 19740 | 19710 | 116 |
| 345 | 20250516 | 140700 | 1515036920 | 19700 | 19710 | 19740 | 19700 | 679 |
| 346 | 20250516 | 140600 | 1501658460 | 19730 | 19720 | 19730 | 19710 | 110 |
| 347 | 20250516 | 140500 | 1499489320 | 19720 | 19750 | 19750 | 19720 | 192 |
| 348 | 20250516 | 140400 | 1495701110 | 19760 | 19730 | 19760 | 19720 | 387 |
| 349 | 20250516 | 140300 | 1488063280 | 19730 | 19750 | 19750 | 19730 | 248 |
| 350 | 20250516 | 140200 | 1483168360 | 19730 | 19750 | 19750 | 19730 | 184 |
| 351 | 20250516 | 140100 | 1479537100 | 19750 | 19750 | 19750 | 19730 | 892 |
| 352 | 20250516 | 140000 | 1461929260 | 19760 | 19740 | 19760 | 19730 | 227 |
| 353 | 20250516 | 135900 | 1457446840 | 19740 | 19770 | 19770 | 19740 | 268 |
| 354 | 20250516 | 135800 | 1452155670 | 19750 | 19740 | 19770 | 19740 | 233 |
| 355 | 20250516 | 135700 | 1447554780 | 19750 | 19750 | 19770 | 19730 | 73 |
| 356 | 20250516 | 135600 | 1446112410 | 19750 | 19760 | 19770 | 19740 | 461 |
| 357 | 20250516 | 135500 | 1437007640 | 19760 | 19750 | 19760 | 19740 | 550 |
| 358 | 20250516 | 135400 | 1426146390 | 19750 | 19750 | 19790 | 19750 | 398 |
| 359 | 20250516 | 135300 | 1418281350 | 19770 | 19760 | 19770 | 19740 | 843 |
| 360 | 20250516 | 135200 | 1401626460 | 19760 | 19770 | 19770 | 19750 | 200 |
| 361 | 20250516 | 135100 | 1397675310 | 19750 | 19770 | 19770 | 19740 | 348 |
| 362 | 20250516 | 135000 | 1390802420 | 19780 | 19770 | 19780 | 19750 | 305 |
| 363 | 20250516 | 134900 | 1384774260 | 19750 | 19760 | 19770 | 19750 | 346 |
| 364 | 20250516 | 134800 | 1377939220 | 19760 | 19780 | 19780 | 19750 | 221 |
| 365 | 20250516 | 134700 | 1373570510 | 19780 | 19770 | 19780 | 19760 | 272 |
| 366 | 20250516 | 134600 | 1368195170 | 19750 | 19770 | 19780 | 19750 | 220 |
| 367 | 20250516 | 134500 | 1363847300 | 19770 | 19790 | 19790 | 19760 | 208 |
| 368 | 20250516 | 134400 | 1359733440 | 19790 | 19770 | 19790 | 19760 | 212 |
| 369 | 20250516 | 134300 | 1355542590 | 19770 | 19800 | 19800 | 19770 | 231 |
| 370 | 20250516 | 134200 | 1350972150 | 19800 | 19820 | 19830 | 19800 | 310 |
| 371 | 20250516 | 134100 | 1344832270 | 19810 | 19800 | 19830 | 19800 | 242 |
| 372 | 20250516 | 134000 | 1340039530 | 19800 | 19810 | 19820 | 19800 | 205 |
| 373 | 20250516 | 133900 | 1335979120 | 19810 | 19800 | 19830 | 19800 | 318 |
| 374 | 20250516 | 133800 | 1329680230 | 19820 | 19800 | 19820 | 19800 | 221 |
| 375 | 20250516 | 133700 | 1325303550 | 19820 | 19840 | 19840 | 19800 | 2657 |
| 376 | 20250516 | 133600 | 1272682810 | 19840 | 19820 | 19850 | 19810 | 517 |
| 377 | 20250516 | 133500 | 1262436170 | 19820 | 19820 | 19840 | 19820 | 318 |
| 378 | 20250516 | 133400 | 1256130610 | 19830 | 19830 | 19840 | 19810 | 1633 |
| 379 | 20250516 | 133300 | 1223769100 | 19830 | 19840 | 19850 | 19820 | 1064 |
| 380 | 20250516 | 133200 | 1202676310 | 19840 | 19910 | 19910 | 19830 | 2790 |
| 381 | 20250516 | 133100 | 1147266300 | 19900 | 19930 | 19950 | 19880 | 3957 |
| 382 | 20250516 | 133000 | 1068473400 | 19930 | 19970 | 19970 | 19930 | 744 |
| 383 | 20250516 | 132900 | 1053639730 | 19960 | 19950 | 19970 | 19950 | 47 |
| 384 | 20250516 | 132800 | 1052701440 | 19960 | 19970 | 19970 | 19940 | 377 |
| 385 | 20250516 | 132700 | 1045177740 | 19950 | 19960 | 19970 | 19950 | 46 |
| 386 | 20250516 | 132600 | 1044259630 | 19950 | 19960 | 19960 | 19940 | 51 |
| 387 | 20250516 | 132500 | 1043242110 | 19970 | 19970 | 19970 | 19940 | 31 |
| 388 | 20250516 | 132400 | 1042623250 | 19940 | 19980 | 19990 | 19940 | 213 |
| 389 | 20250516 | 132300 | 1038372280 | 19950 | 19950 | 19970 | 19950 | 38 |
| 390 | 20250516 | 132200 | 1037613660 | 19970 | 19970 | 19970 | 19950 | 45 |
| 391 | 20250516 | 132100 | 1036715200 | 19950 | 19960 | 19960 | 19940 | 39 |
| 392 | 20250516 | 132000 | 1035936960 | 19940 | 19960 | 19960 | 19940 | 212 |
| 393 | 20250516 | 131900 | 1031708470 | 19960 | 19960 | 19960 | 19950 | 41 |
| 394 | 20250516 | 131800 | 1030890180 | 19950 | 19960 | 19960 | 19940 | 69 |
| 395 | 20250516 | 131700 | 1029513370 | 19940 | 19940 | 19960 | 19940 | 181 |
| 396 | 20250516 | 131600 | 1025903730 | 19960 | 19960 | 19960 | 19940 | 62 |
| 397 | 20250516 | 131500 | 1024666420 | 19960 | 19950 | 19960 | 19950 | 46 |
| 398 | 20250516 | 131400 | 1023748420 | 19950 | 19960 | 19960 | 19950 | 66 |
| 399 | 20250516 | 131300 | 1022431200 | 19950 | 19970 | 19980 | 19950 | 54 |
| 400 | 20250516 | 131200 | 1021353030 | 19980 | 19970 | 19980 | 19970 | 52 |
| 401 | 20250516 | 131100 | 1020314390 | 19960 | 19950 | 19960 | 19950 | 24 |
| 402 | 20250516 | 131000 | 1019835430 | 19950 | 19940 | 19950 | 19930 | 144 |
| 403 | 20250516 | 130900 | 1016964200 | 19940 | 19950 | 19950 | 19940 | 82 |
| 404 | 20250516 | 130800 | 1015328530 | 19940 | 19940 | 19950 | 19940 | 67 |
| 405 | 20250516 | 130700 | 1013992080 | 19940 | 19930 | 19950 | 19930 | 80 |
| 406 | 20250516 | 130600 | 1012396400 | 19950 | 19950 | 19950 | 19930 | 51 |
| 407 | 20250516 | 130500 | 1011379070 | 19930 | 19960 | 19960 | 19930 | 45 |
| 408 | 20250516 | 130400 | 1010481170 | 19950 | 19960 | 19960 | 19930 | 39 |
| 409 | 20250516 | 130300 | 1009703170 | 19960 | 19930 | 19960 | 19930 | 142 |
| 410 | 20250516 | 130200 | 1006871450 | 19930 | 19970 | 19970 | 19930 | 109 |
| 411 | 20250516 | 130100 | 1004697930 | 19940 | 19950 | 19970 | 19940 | 38 |
| 412 | 20250516 | 130000 | 1003939470 | 19960 | 19960 | 19960 | 19950 | 56 |
| 413 | 20250516 | 125900 | 1002821880 | 19960 | 19950 | 19960 | 19940 | 31 |
| 414 | 20250516 | 125800 | 1002203480 | 19950 | 19980 | 19980 | 19940 | 159 |
| 415 | 20250516 | 125700 | 999031090 | 19980 | 19970 | 19980 | 19970 | 46 |
| 416 | 20250516 | 125600 | 998112230 | 19950 | 19980 | 19980 | 19940 | 50 |
| 417 | 20250516 | 125500 | 997113710 | 19950 | 19980 | 19990 | 19950 | 43 |
| 418 | 20250516 | 125400 | 996254710 | 19980 | 19970 | 19990 | 19940 | 221 |
| 419 | 20250516 | 125300 | 991842980 | 19940 | 19920 | 19940 | 19920 | 880 |
| 420 | 20250516 | 125200 | 974308820 | 19910 | 19920 | 19920 | 19910 | 214 |
| 421 | 20250516 | 125100 | 970047070 | 19900 | 19900 | 19920 | 19900 | 44 |
| 422 | 20250516 | 125000 | 969170870 | 19910 | 19920 | 19920 | 19910 | 290 |
| 423 | 20250516 | 124900 | 963396500 | 19910 | 19920 | 19920 | 19910 | 70 |
| 424 | 20250516 | 124800 | 962002340 | 19920 | 19910 | 19920 | 19900 | 352 |
| 425 | 20250516 | 124700 | 954993890 | 19910 | 19900 | 19910 | 19900 | 368 |
| 426 | 20250516 | 124600 | 947668510 | 19900 | 19910 | 19910 | 19900 | 107 |
| 427 | 20250516 | 124500 | 945538370 | 19900 | 19900 | 19930 | 19900 | 44 |
| 428 | 20250516 | 124400 | 944662280 | 19930 | 19920 | 19930 | 19900 | 114 |
| 429 | 20250516 | 124300 | 942392350 | 19910 | 19930 | 19930 | 19910 | 229 |
| 430 | 20250516 | 124200 | 937832060 | 19920 | 19940 | 19940 | 19910 | 71 |
| 431 | 20250516 | 124100 | 936417420 | 19910 | 19930 | 19930 | 19910 | 35 |
| 432 | 20250516 | 124000 | 935720190 | 19910 | 19920 | 19930 | 19910 | 255 |
| 433 | 20250516 | 123900 | 930640600 | 19920 | 19910 | 19920 | 19910 | 382 |
| 434 | 20250516 | 123800 | 923032740 | 19920 | 19930 | 19930 | 19920 | 182 |
| 435 | 20250516 | 123700 | 919405640 | 19920 | 19950 | 19950 | 19920 | 746 |
| 436 | 20250516 | 123600 | 904532490 | 19950 | 19950 | 19950 | 19940 | 69 |
| 437 | 20250516 | 123500 | 903156070 | 19950 | 19960 | 19960 | 19950 | 174 |
| 438 | 20250516 | 123400 | 899684340 | 19940 | 19960 | 19960 | 19940 | 92 |
| 439 | 20250516 | 123300 | 897849140 | 19940 | 19960 | 19960 | 19940 | 243 |
| 440 | 20250516 | 123200 | 893001170 | 19960 | 19960 | 19960 | 19950 | 67 |
| 441 | 20250516 | 123100 | 891663980 | 19950 | 19960 | 19960 | 19950 | 194 |
| 442 | 20250516 | 123000 | 887793350 | 19950 | 19980 | 19980 | 19950 | 413 |
| 443 | 20250516 | 122900 | 879549330 | 19960 | 19950 | 19980 | 19950 | 496 |
| 444 | 20250516 | 122800 | 869647390 | 19960 | 19970 | 19970 | 19950 | 272 |
| 445 | 20250516 | 122700 | 864218280 | 19960 | 19970 | 19970 | 19960 | 242 |
| 446 | 20250516 | 122600 | 859387580 | 19970 | 19970 | 19970 | 19960 | 324 |
| 447 | 20250516 | 122500 | 852917940 | 19970 | 19970 | 19970 | 19960 | 137 |
| 448 | 20250516 | 122400 | 850182110 | 19960 | 19970 | 19970 | 19950 | 203 |
| 449 | 20250516 | 122300 | 846131390 | 19950 | 19970 | 19970 | 19950 | 56 |
| 450 | 20250516 | 122200 | 845013330 | 19970 | 19960 | 19970 | 19950 | 56 |
| 451 | 20250516 | 122100 | 843895420 | 19950 | 19960 | 19970 | 19950 | 222 |
| 452 | 20250516 | 122000 | 839464340 | 19960 | 19970 | 19970 | 19950 | 237 |
| 453 | 20250516 | 121900 | 834735270 | 19970 | 19970 | 19970 | 19950 | 34 |
| 454 | 20250516 | 121800 | 834056430 | 19950 | 19960 | 19960 | 19950 | 625 |
| 455 | 20250516 | 121700 | 821581560 | 19950 | 19950 | 19960 | 19950 | 181 |
| 456 | 20250516 | 121600 | 817970200 | 19950 | 19960 | 19960 | 19950 | 216 |
| 457 | 20250516 | 121500 | 813660410 | 19960 | 19960 | 19960 | 19950 | 59 |
| 458 | 20250516 | 121400 | 812482910 | 19960 | 19960 | 19960 | 19950 | 113 |
| 459 | 20250516 | 121300 | 810227560 | 19950 | 19960 | 19970 | 19950 | 428 |
| 460 | 20250516 | 121200 | 801684570 | 19960 | 19970 | 19970 | 19960 | 81 |
| 461 | 20250516 | 121100 | 800067290 | 19960 | 19970 | 19970 | 19960 | 52 |
| 462 | 20250516 | 121000 | 799028980 | 19970 | 19980 | 19980 | 19960 | 75 |
| 463 | 20250516 | 120900 | 797531220 | 19980 | 19980 | 19980 | 19960 | 310 |
| 464 | 20250516 | 120800 | 791340200 | 19970 | 19980 | 19980 | 19970 | 58 |
| 465 | 20250516 | 120700 | 790181500 | 19970 | 19970 | 19980 | 19970 | 47 |
| 466 | 20250516 | 120600 | 789242590 | 19980 | 19980 | 19990 | 19970 | 70 |
| 467 | 20250516 | 120500 | 787843940 | 19980 | 19990 | 19990 | 19980 | 471 |
| 468 | 20250516 | 120400 | 778433040 | 19990 | 19990 | 19990 | 19980 | 66 |
| 469 | 20250516 | 120300 | 777113830 | 19990 | 19990 | 19990 | 19980 | 55 |
| 470 | 20250516 | 120200 | 776014450 | 19980 | 20000 | 20000 | 19980 | 67 |
| 471 | 20250516 | 120100 | 774674710 | 19990 | 19990 | 20000 | 19990 | 274 |
| 472 | 20250516 | 120000 | 769196470 | 20000 | 20000 | 20000 | 19990 | 82 |
| 473 | 20250516 | 115900 | 767556530 | 19990 | 20000 | 20000 | 19990 | 51 |
| 474 | 20250516 | 115800 | 766536770 | 20000 | 20000 | 20000 | 19980 | 190 |
| 475 | 20250516 | 115700 | 762739850 | 20000 | 19990 | 20000 | 19980 | 100 |
| 476 | 20250516 | 115600 | 760740910 | 19980 | 19990 | 19990 | 19980 | 159 |
| 477 | 20250516 | 115500 | 757562630 | 19980 | 19970 | 19990 | 19970 | 146 |
| 478 | 20250516 | 115400 | 754645330 | 19980 | 19990 | 19990 | 19970 | 577 |
| 479 | 20250516 | 115300 | 743116500 | 19980 | 19990 | 19990 | 19980 | 67 |
| 480 | 20250516 | 115200 | 741777430 | 19990 | 19990 | 19990 | 19980 | 74 |
| 481 | 20250516 | 115100 | 740298430 | 19990 | 19990 | 19990 | 19980 | 40 |
| 482 | 20250516 | 115000 | 739498890 | 19980 | 19990 | 19990 | 19980 | 214 |
| 483 | 20250516 | 114900 | 735222610 | 19990 | 19990 | 19990 | 19980 | 589 |
| 484 | 20250516 | 114800 | 723448570 | 19990 | 19990 | 19990 | 19980 | 99 |
| 485 | 20250516 | 114700 | 721469790 | 19990 | 19990 | 19990 | 19980 | 31 |
| 486 | 20250516 | 114600 | 720850170 | 19980 | 19990 | 19990 | 19980 | 231 |
| 487 | 20250516 | 114500 | 716234050 | 19980 | 19980 | 19990 | 19980 | 226 |
| 488 | 20250516 | 114400 | 711718410 | 20000 | 19990 | 20000 | 19980 | 77 |
| 489 | 20250516 | 114300 | 710178670 | 19990 | 19980 | 19990 | 19980 | 71 |
| 490 | 20250516 | 114200 | 708759720 | 19980 | 19990 | 19990 | 19980 | 203 |
| 491 | 20250516 | 114100 | 704703320 | 19980 | 19990 | 19990 | 19970 | 51 |
| 492 | 20250516 | 114000 | 703684180 | 19970 | 19990 | 19990 | 19970 | 54 |
| 493 | 20250516 | 113900 | 702604980 | 19970 | 19990 | 19990 | 19970 | 180 |
| 494 | 20250516 | 113800 | 699008520 | 19990 | 19990 | 19990 | 19980 | 39 |
| 495 | 20250516 | 113700 | 698228980 | 19980 | 19990 | 19990 | 19970 | 56 |
| 496 | 20250516 | 113600 | 697109830 | 19990 | 19990 | 19990 | 19970 | 180 |
| 497 | 20250516 | 113500 | 693511840 | 19990 | 19990 | 20000 | 19980 | 302 |
| 498 | 20250516 | 113400 | 687476070 | 19990 | 19990 | 19990 | 19980 | 597 |
| 499 | 20250516 | 113300 | 675542280 | 19980 | 19990 | 19990 | 19980 | 40 |
| 500 | 20250516 | 113200 | 674742810 | 19990 | 19980 | 19990 | 19980 | 174 |
| 501 | 20250516 | 113100 | 671264830 | 19975 | 20000 | 20000 | 19975 | 250 |
| 502 | 20250516 | 113000 | 666267210 | 19990 | 20000 | 20000 | 19990 | 211 |
| 503 | 20250516 | 112900 | 662047440 | 20000 | 19990 | 20000 | 19990 | 39 |
| 504 | 20250516 | 112800 | 661267650 | 20000 | 19970 | 20000 | 19970 | 1017 |
| 505 | 20250516 | 112700 | 640940870 | 19970 | 20000 | 20050 | 19970 | 2224 |
| 506 | 20250516 | 112600 | 596469800 | 20050 | 20050 | 20050 | 20000 | 1291 |
| 507 | 20250516 | 112500 | 570646800 | 20050 | 20000 | 20050 | 20000 | 332 |
| 508 | 20250516 | 112400 | 564005350 | 20000 | 20050 | 20050 | 20000 | 1533 |
| 509 | 20250516 | 112300 | 533337200 | 20000 | 20050 | 20050 | 20000 | 103 |
| 510 | 20250516 | 112200 | 531273200 | 20050 | 20100 | 20100 | 20000 | 1122 |
| 511 | 20250516 | 112100 | 508775350 | 20100 | 20100 | 20100 | 20050 | 74 |
| 512 | 20250516 | 112000 | 507288600 | 20050 | 20100 | 20100 | 20050 | 325 |
| 513 | 20250516 | 111900 | 500769500 | 20050 | 20100 | 20100 | 20050 | 109 |
| 514 | 20250516 | 111800 | 498582400 | 20050 | 20100 | 20100 | 20050 | 834 |
| 515 | 20250516 | 111700 | 481858500 | 20100 | 20100 | 20100 | 20050 | 314 |
| 516 | 20250516 | 111600 | 475547400 | 20150 | 20150 | 20150 | 20100 | 210 |
| 517 | 20250516 | 111500 | 471323950 | 20100 | 20150 | 20150 | 20100 | 30 |
| 518 | 20250516 | 111400 | 470720100 | 20150 | 20150 | 20150 | 20100 | 67 |
| 519 | 20250516 | 111300 | 469370700 | 20150 | 20150 | 20150 | 20100 | 45 |
| 520 | 20250516 | 111200 | 468464300 | 20100 | 20150 | 20150 | 20100 | 345 |
| 521 | 20250516 | 111100 | 461520900 | 20100 | 20100 | 20150 | 20100 | 51 |
| 522 | 20250516 | 111000 | 460494000 | 20150 | 20150 | 20150 | 20100 | 38 |
| 523 | 20250516 | 110900 | 459728600 | 20050 | 20100 | 20150 | 20050 | 347 |
| 524 | 20250516 | 110800 | 452753300 | 20150 | 20150 | 20150 | 20100 | 49 |
| 525 | 20250516 | 110700 | 451766600 | 20150 | 20100 | 20150 | 20100 | 96 |
| 526 | 20250516 | 110600 | 449835850 | 20150 | 20150 | 20150 | 20100 | 73 |
| 527 | 20250516 | 110500 | 448365250 | 20100 | 20150 | 20150 | 20100 | 610 |
| 528 | 20250516 | 110400 | 436103250 | 20150 | 20150 | 20150 | 20100 | 89 |
| 529 | 20250516 | 110300 | 434310600 | 20150 | 20150 | 20150 | 20100 | 44 |
| 530 | 20250516 | 110200 | 433424300 | 20100 | 20150 | 20150 | 20100 | 79 |
| 531 | 20250516 | 110100 | 431833650 | 20100 | 20100 | 20150 | 20100 | 182 |
| 532 | 20250516 | 110000 | 428174200 | 20150 | 20150 | 20150 | 20100 | 69 |
| 533 | 20250516 | 105900 | 426784200 | 20100 | 20150 | 20150 | 20100 | 50 |
| 534 | 20250516 | 105800 | 425777350 | 20150 | 20150 | 20150 | 20100 | 69 |
| 535 | 20250516 | 105700 | 424388150 | 20100 | 20100 | 20150 | 20100 | 268 |
| 536 | 20250516 | 105600 | 419000350 | 20100 | 20150 | 20150 | 20100 | 55 |
| 537 | 20250516 | 105500 | 417892750 | 20100 | 20150 | 20150 | 20100 | 51 |
| 538 | 20250516 | 105400 | 416865800 | 20100 | 20150 | 20150 | 20100 | 217 |
| 539 | 20250516 | 105300 | 412501250 | 20100 | 20100 | 20150 | 20100 | 333 |
| 540 | 20250516 | 105200 | 405807250 | 20100 | 20100 | 20100 | 20050 | 59 |
| 541 | 20250516 | 105100 | 404622000 | 20100 | 20100 | 20100 | 20050 | 69 |
| 542 | 20250516 | 105000 | 403235950 | 20050 | 20100 | 20100 | 20050 | 212 |
| 543 | 20250516 | 104900 | 398982600 | 20050 | 20050 | 20100 | 20050 | 54 |
| 544 | 20250516 | 104800 | 397897850 | 20100 | 20100 | 20100 | 20050 | 52 |
| 545 | 20250516 | 104700 | 396853000 | 20050 | 20150 | 20150 | 20000 | 720 |
| 546 | 20250516 | 104600 | 382415200 | 20050 | 20050 | 20100 | 20050 | 443 |
| 547 | 20250516 | 104500 | 373518800 | 20100 | 20050 | 20100 | 20050 | 53 |
| 548 | 20250516 | 104400 | 372454150 | 20100 | 20050 | 20100 | 20050 | 52 |
| 549 | 20250516 | 104300 | 371410550 | 20100 | 20100 | 20100 | 20050 | 65 |
| 550 | 20250516 | 104200 | 370104700 | 20100 | 20050 | 20100 | 20050 | 187 |
| 551 | 20250516 | 104100 | 366353850 | 20100 | 20100 | 20100 | 20050 | 28 |
| 552 | 20250516 | 104000 | 365791400 | 20100 | 20100 | 20100 | 20050 | 91 |
| 553 | 20250516 | 103900 | 363964950 | 20100 | 20050 | 20100 | 20050 | 59 |
| 554 | 20250516 | 103800 | 362779750 | 20100 | 20100 | 20100 | 20050 | 181 |
| 555 | 20250516 | 103700 | 359149150 | 20050 | 20050 | 20100 | 20050 | 65 |
| 556 | 20250516 | 103600 | 357843850 | 20100 | 20050 | 20100 | 20050 | 38 |
| 557 | 20250516 | 103500 | 357080700 | 20100 | 20100 | 20100 | 20050 | 191 |
| 558 | 20250516 | 103400 | 353249150 | 20050 | 20100 | 20100 | 20050 | 51 |
| 559 | 20250516 | 103300 | 352224700 | 20050 | 20050 | 20100 | 20050 | 55 |
| 560 | 20250516 | 103200 | 351120350 | 20100 | 20100 | 20100 | 20050 | 47 |
| 561 | 20250516 | 103100 | 350176000 | 20050 | 20100 | 20150 | 20050 | 349 |
| 562 | 20250516 | 103000 | 343168050 | 20150 | 20100 | 20150 | 20100 | 63 |
| 563 | 20250516 | 102900 | 341899300 | 20100 | 20100 | 20150 | 20050 | 92 |
| 564 | 20250516 | 102800 | 340049300 | 20050 | 20100 | 20100 | 20050 | 33 |
| 565 | 20250516 | 102700 | 339386700 | 20100 | 20100 | 20100 | 20050 | 201 |
| 566 | 20250516 | 102600 | 335354450 | 20100 | 20050 | 20100 | 20050 | 55 |
| 567 | 20250516 | 102500 | 334249800 | 20050 | 20100 | 20100 | 20050 | 70 |
| 568 | 20250516 | 102400 | 332843450 | 20100 | 20100 | 20100 | 20050 | 721 |
| 569 | 20250516 | 102300 | 318352000 | 20050 | 20050 | 20100 | 20050 | 184 |
| 570 | 20250516 | 102200 | 314661500 | 20100 | 20100 | 20100 | 20050 | 65 |
| 571 | 20250516 | 102100 | 313356150 | 20050 | 20050 | 20100 | 20050 | 37 |
| 572 | 20250516 | 102000 | 312613150 | 20100 | 20050 | 20100 | 20050 | 205 |
| 573 | 20250516 | 101900 | 308500500 | 20100 | 20100 | 20100 | 20050 | 79 |
| 574 | 20250516 | 101800 | 306913800 | 20050 | 20050 | 20100 | 20050 | 46 |
| 575 | 20250516 | 101700 | 305989850 | 20100 | 20050 | 20100 | 20050 | 76 |
| 576 | 20250516 | 101600 | 304462900 | 20100 | 20100 | 20100 | 20050 | 174 |
| 577 | 20250516 | 101500 | 300973050 | 20100 | 20100 | 20100 | 20050 | 67 |
| 578 | 20250516 | 101400 | 299627500 | 20100 | 20100 | 20100 | 20050 | 67 |
| 579 | 20250516 | 101300 | 298281500 | 20100 | 20050 | 20100 | 20050 | 44 |
| 580 | 20250516 | 101200 | 297398300 | 20100 | 20100 | 20100 | 20050 | 204 |
| 581 | 20250516 | 101100 | 293305800 | 20050 | 20100 | 20100 | 20050 | 75 |
| 582 | 20250516 | 101000 | 291800075 | 20100 | 20100 | 20100 | 20050 | 32 |
| 583 | 20250516 | 100900 | 291157225 | 20050 | 20100 | 20100 | 20050 | 66 |
| 584 | 20250516 | 100800 | 289831275 | 20050 | 20050 | 20100 | 20050 | 196 |
| 585 | 20250516 | 100700 | 285900025 | 20100 | 20100 | 20100 | 20050 | 261 |
| 586 | 20250516 | 100600 | 280654275 | 20050 | 20100 | 20100 | 20050 | 69 |
| 587 | 20250516 | 100500 | 279268025 | 20050 | 20050 | 20100 | 20050 | 184 |
| 588 | 20250516 | 100400 | 275577525 | 20100 | 20100 | 20100 | 20050 | 57 |
| 589 | 20250516 | 100300 | 274432625 | 20050 | 20100 | 20100 | 20050 | 36 |
| 590 | 20250516 | 100200 | 273709725 | 20100 | 20100 | 20100 | 20050 | 356 |
| 591 | 20250516 | 100100 | 266567275 | 20100 | 20050 | 20100 | 20050 | 258 |
| 592 | 20250516 | 100000 | 261389825 | 20050 | 20100 | 20100 | 20050 | 54 |
| 593 | 20250516 | 095900 | 260304825 | 20100 | 20100 | 20100 | 20050 | 85 |
| 594 | 20250516 | 095800 | 258596975 | 20100 | 20050 | 20100 | 20050 | 267 |
| 595 | 20250516 | 095700 | 253230975 | 20100 | 20100 | 20100 | 20050 | 204 |
| 596 | 20250516 | 095600 | 249138575 | 20050 | 20100 | 20100 | 20050 | 57 |
| 597 | 20250516 | 095500 | 247993575 | 20100 | 20050 | 20100 | 20050 | 73 |
| 598 | 20250516 | 095400 | 246526925 | 20100 | 20100 | 20100 | 20050 | 58 |
| 599 | 20250516 | 095300 | 245361950 | 20050 | 20050 | 20100 | 20050 | 178 |
| 600 | 20250516 | 095200 | 241792000 | 20100 | 20050 | 20100 | 20000 | 344 |
| 601 | 20250516 | 095100 | 234894300 | 20050 | 20050 | 20050 | 20000 | 151 |
| 602 | 20250516 | 095000 | 231867100 | 20050 | 20050 | 20050 | 20000 | 1220 |
| 603 | 20250516 | 094900 | 207406900 | 20050 | 20100 | 20150 | 20050 | 462 |
| 604 | 20250516 | 094800 | 198125550 | 20150 | 20150 | 20150 | 20100 | 493 |
| 605 | 20250516 | 094700 | 188212600 | 20150 | 20200 | 20200 | 20150 | 238 |
| 606 | 20250516 | 094600 | 183415300 | 20150 | 20250 | 20250 | 20150 | 225 |
| 607 | 20250516 | 094500 | 178879050 | 20250 | 20250 | 20250 | 20150 | 83 |
| 608 | 20250516 | 094400 | 177200100 | 20150 | 20150 | 20200 | 20100 | 2109 |
| 609 | 20250516 | 094300 | 134687150 | 20150 | 20150 | 20150 | 20100 | 136 |
| 610 | 20250516 | 094200 | 131948650 | 20100 | 20150 | 20150 | 20100 | 331 |
| 611 | 20250516 | 094100 | 125286550 | 20100 | 20100 | 20100 | 20100 | 26 |
| 612 | 20250516 | 094000 | 124763950 | 20100 | 20100 | 20100 | 20100 | 137 |
| 613 | 20250516 | 093900 | 122010250 | 20100 | 20100 | 20100 | 20100 | 23 |
| 614 | 20250516 | 093800 | 121547950 | 20100 | 20100 | 20100 | 20100 | 177 |
| 615 | 20250516 | 093700 | 117990250 | 20100 | 20100 | 20100 | 20100 | 13 |
| 616 | 20250516 | 093600 | 117728950 | 20100 | 20100 | 20100 | 20100 | 23 |
| 617 | 20250516 | 093500 | 117266650 | 20150 | 20100 | 20150 | 20100 | 9 |
| 618 | 20250516 | 093400 | 117085650 | 20150 | 20100 | 20200 | 20100 | 274 |
| 619 | 20250516 | 093300 | 111571250 | 20150 | 20100 | 20200 | 20100 | 553 |
| 620 | 20250516 | 093200 | 100425850 | 20100 | 20100 | 20100 | 20100 | 16 |
| 621 | 20250516 | 093100 | 100104250 | 20100 | 20100 | 20150 | 20100 | 163 |
| 622 | 20250516 | 093000 | 96827700 | 20100 | 20100 | 20100 | 20100 | 13 |
| 623 | 20250516 | 092900 | 96566400 | 20100 | 20100 | 20100 | 20100 | 7 |
| 624 | 20250516 | 092800 | 96425700 | 20150 | 20150 | 20150 | 20150 | 250 |
| 625 | 20250516 | 092700 | 91388200 | 20150 | 20150 | 20150 | 20150 | 395 |
| 626 | 20250516 | 092600 | 83428950 | 20200 | 20150 | 20250 | 20150 | 829 |
| 627 | 20250516 | 092500 | 66710200 | 20150 | 20150 | 20150 | 20150 | 13 |
| 628 | 20250516 | 092400 | 66448250 | 20150 | 20150 | 20150 | 20150 | 14 |
| 629 | 20250516 | 092300 | 66166150 | 20150 | 20200 | 20250 | 20150 | 644 |
| 630 | 20250516 | 092200 | 53160600 | 20150 | 20150 | 20150 | 20150 | 14 |
| 631 | 20250516 | 092100 | 52878500 | 20150 | 20250 | 20250 | 20150 | 164 |
| 632 | 20250516 | 092000 | 49558800 | 20150 | 20150 | 20150 | 20150 | 7 |
| 633 | 20250516 | 091900 | 49417750 | 20150 | 20150 | 20150 | 20150 | 157 |
| 634 | 20250516 | 091800 | 46254200 | 20150 | 20150 | 20200 | 20150 | 63 |
| 635 | 20250516 | 091700 | 44982750 | 20150 | 20150 | 20200 | 20150 | 74 |
| 636 | 20250516 | 091600 | 43488650 | 20150 | 20150 | 20150 | 20150 | 155 |
| 637 | 20250516 | 091500 | 40365400 | 20150 | 20200 | 20200 | 20150 | 122 |
| 638 | 20250516 | 091400 | 37901650 | 20200 | 20200 | 20200 | 20200 | 188 |
| 639 | 20250516 | 091300 | 34104050 | 20200 | 20200 | 20200 | 20200 | 7 |
| 640 | 20250516 | 091200 | 33962650 | 20200 | 20200 | 20300 | 20200 | 165 |
| 641 | 20250516 | 091100 | 30628900 | 20200 | 20250 | 20300 | 20200 | 271 |
| 642 | 20250516 | 091000 | 25140100 | 20250 | 20200 | 20250 | 20200 | 155 |
| 643 | 20250516 | 090900 | 22001700 | 20200 | 20250 | 20250 | 20200 | 54 |
| 644 | 20250516 | 090800 | 20909000 | 20150 | 20250 | 20250 | 20150 | 459 |
| 645 | 20250516 | 090700 | 11622500 | 20250 | 20300 | 20300 | 20250 | 21 |
| 646 | 20250516 | 090600 | 11196550 | 20300 | 20300 | 20300 | 20300 | 14 |
| 647 | 20250516 | 090500 | 10912350 | 20300 | 20250 | 20300 | 20250 | 63 |
| 648 | 20250516 | 090400 | 9634400 | 20250 | 20250 | 20250 | 20250 | 161 |
| 649 | 20250516 | 090300 | 6374150 | 20300 | 20350 | 20350 | 20300 | 17 |
| 650 | 20250516 | 090200 | 6029000 | 20350 | 20350 | 20350 | 20350 | 2 |
| 651 | 20250516 | 090100 | 5988300 | 20350 | 20350 | 20350 | 20350 | 144 |
| 652 | 20250516 | 090000 | 3057900 | 20400 | 20250 | 20400 | 20250 | 151 |