36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 3 | 20230908 | 200700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230908 | 200600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230908 | 200500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230908 | 200400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230908 | 200300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230908 | 200200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230908 | 200100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230908 | 200000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230908 | 195900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230908 | 195800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230908 | 195700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230908 | 195600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230908 | 195500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230908 | 195400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230908 | 195300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230908 | 195200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230908 | 195100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230908 | 195000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230908 | 194900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230908 | 194800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230908 | 194700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230908 | 194600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230908 | 194500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230908 | 194400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230908 | 194300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230908 | 194200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230908 | 194100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230908 | 194000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230908 | 193900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230908 | 193800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 33 | 20230908 | 193700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230908 | 193600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230908 | 193500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230908 | 193400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230908 | 193300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230908 | 193200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230908 | 193100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230908 | 193000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230908 | 192900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230908 | 192800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230908 | 192700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230908 | 192600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230908 | 192500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230908 | 192400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230908 | 192300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230908 | 192200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230908 | 192100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230908 | 192000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230908 | 191900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230908 | 191800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230908 | 191700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230908 | 191600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230908 | 191500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230908 | 191400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230908 | 191300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230908 | 191200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230908 | 191100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230908 | 191000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230908 | 190900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230908 | 190800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 63 | 20230908 | 190700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230908 | 190600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230908 | 190500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230908 | 190400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230908 | 190300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230908 | 190200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230908 | 190100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230908 | 190000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230908 | 185900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230908 | 185800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230908 | 185700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230908 | 185600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230908 | 185500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230908 | 185400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230908 | 185300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230908 | 185200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230908 | 185100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230908 | 185000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230908 | 184900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230908 | 184800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230908 | 184700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230908 | 184600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230908 | 184500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230908 | 184400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230908 | 184300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230908 | 184200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230908 | 184100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230908 | 184000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230908 | 183900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230908 | 183800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 93 | 20230908 | 183700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230908 | 183600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230908 | 183500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230908 | 183400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230908 | 183300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230908 | 183200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230908 | 183100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230908 | 183000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230908 | 182900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230908 | 182800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230908 | 182700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230908 | 182600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230908 | 182500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230908 | 182400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230908 | 182300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230908 | 182200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230908 | 182100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230908 | 182000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230908 | 181900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230908 | 181800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230908 | 181700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230908 | 181600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230908 | 181500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230908 | 181400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230908 | 181300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230908 | 181200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230908 | 181100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230908 | 181000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230908 | 180900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230908 | 180800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 123 | 20230908 | 180700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230908 | 180600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230908 | 180500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230908 | 180400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230908 | 180300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230908 | 180200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230908 | 180100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230908 | 180000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230908 | 175900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230908 | 175800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230908 | 175700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230908 | 175600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230908 | 175500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230908 | 175400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230908 | 175300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230908 | 175200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230908 | 175100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230908 | 175000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230908 | 174900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230908 | 174800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230908 | 174700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230908 | 174600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230908 | 174500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230908 | 174400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230908 | 174300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230908 | 174200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230908 | 174100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230908 | 174000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230908 | 173900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230908 | 173800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 153 | 20230908 | 173700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230908 | 173600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230908 | 173500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230908 | 173400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230908 | 173300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230908 | 173200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230908 | 173100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230908 | 173000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230908 | 172900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230908 | 172800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230908 | 172700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230908 | 172600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230908 | 172500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230908 | 172400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230908 | 172300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230908 | 172200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230908 | 172100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230908 | 172000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230908 | 171900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230908 | 171800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230908 | 171700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230908 | 171600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230908 | 171500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230908 | 171400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230908 | 171300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230908 | 171200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230908 | 171100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230908 | 171000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230908 | 170900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230908 | 170800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 183 | 20230908 | 170700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230908 | 170600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230908 | 170500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230908 | 170400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230908 | 170300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230908 | 170200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230908 | 170100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230908 | 170000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230908 | 165900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230908 | 165800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230908 | 165700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230908 | 165600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230908 | 165500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230908 | 165400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230908 | 165300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230908 | 165200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230908 | 165100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230908 | 165000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230908 | 164900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230908 | 164800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230908 | 164700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230908 | 164600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230908 | 164500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230908 | 164400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230908 | 164300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230908 | 164200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230908 | 164100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230908 | 164000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230908 | 163900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230908 | 163800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 213 | 20230908 | 163700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230908 | 163600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230908 | 163500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230908 | 163400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230908 | 163300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230908 | 163200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230908 | 163100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230908 | 163000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230908 | 162900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230908 | 162800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230908 | 162700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230908 | 162600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230908 | 162500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230908 | 162400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230908 | 162300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230908 | 162200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230908 | 162100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230908 | 162000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230908 | 161900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230908 | 161800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230908 | 161700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230908 | 161600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230908 | 161500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230908 | 161400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230908 | 161300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230908 | 161200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230908 | 161100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230908 | 161000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230908 | 160900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230908 | 160800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 243 | 20230908 | 160700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230908 | 160600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230908 | 160500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230908 | 160400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230908 | 160300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230908 | 160200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230908 | 160100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230908 | 160000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230908 | 155900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230908 | 155800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230908 | 155700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230908 | 155600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230908 | 155500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230908 | 155400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230908 | 155300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230908 | 155200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230908 | 155100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230908 | 155000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230908 | 154900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230908 | 154800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230908 | 154700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230908 | 154600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230908 | 154500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230908 | 154400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230908 | 154300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230908 | 154200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230908 | 154100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230908 | 154000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230908 | 153900 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230908 | 153800 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 273 | 20230908 | 153700 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230908 | 153600 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230908 | 153500 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230908 | 153400 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230908 | 153300 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230908 | 153200 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230908 | 153100 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230908 | 153000 | 5156576390 | 14990 | 14990 | 14990 | 14990 | 4844 |
| 281 | 20230908 | 152900 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20230908 | 152800 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20230908 | 152700 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20230908 | 152600 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20230908 | 152500 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20230908 | 152400 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20230908 | 152300 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20230908 | 152200 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20230908 | 152100 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20230908 | 152000 | 5083964830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 291 | 20230908 | 151900 | 5083964830 | 14920 | 14930 | 14930 | 14890 | 550 |
| 292 | 20230908 | 151800 | 5075761910 | 14930 | 14900 | 14930 | 14880 | 1406 |
| 293 | 20230908 | 151700 | 5054826540 | 14900 | 14900 | 14910 | 14890 | 3544 |
| 294 | 20230908 | 151600 | 5002012410 | 14900 | 14920 | 14920 | 14880 | 929 |
| 295 | 20230908 | 151500 | 4988163210 | 14920 | 14900 | 14920 | 14890 | 1011 |
| 296 | 20230908 | 151400 | 4973096260 | 14900 | 14890 | 14910 | 14890 | 801 |
| 297 | 20230908 | 151300 | 4961165840 | 14890 | 14890 | 14890 | 14880 | 179 |
| 298 | 20230908 | 151200 | 4958501530 | 14890 | 14880 | 14890 | 14880 | 59 |
| 299 | 20230908 | 151100 | 4957623300 | 14890 | 14890 | 14920 | 14880 | 592 |
| 300 | 20230908 | 151000 | 4948809460 | 14890 | 14900 | 14910 | 14890 | 1004 |
| 301 | 20230908 | 150900 | 4933857400 | 14900 | 14940 | 14940 | 14900 | 797 |
| 302 | 20230908 | 150800 | 4921968090 | 14940 | 14930 | 14940 | 14930 | 472 |
| 303 | 20230908 | 150700 | 4914917700 | 14940 | 14940 | 14940 | 14930 | 384 |
| 304 | 20230908 | 150600 | 4909182730 | 14980 | 14920 | 14980 | 14920 | 711 |
| 305 | 20230908 | 150500 | 4898554860 | 14950 | 14940 | 14970 | 14940 | 852 |
| 306 | 20230908 | 150400 | 4885813610 | 14900 | 14930 | 14940 | 14890 | 1238 |
| 307 | 20230908 | 150300 | 4867328140 | 14930 | 14920 | 14930 | 14890 | 595 |
| 308 | 20230908 | 150200 | 4858449010 | 14910 | 14910 | 14910 | 14910 | 2 |
| 309 | 20230908 | 150100 | 4858419190 | 14910 | 14890 | 14910 | 14890 | 567 |
| 310 | 20230908 | 150000 | 4849972400 | 14880 | 14900 | 14910 | 14880 | 407 |
| 311 | 20230908 | 145900 | 4843911300 | 14900 | 14900 | 14900 | 14900 | 217 |
| 312 | 20230908 | 145800 | 4840678000 | 14900 | 14880 | 14900 | 14870 | 401 |
| 313 | 20230908 | 145700 | 4834713540 | 14880 | 14900 | 14900 | 14850 | 4040 |
| 314 | 20230908 | 145600 | 4774665010 | 14910 | 14920 | 14920 | 14910 | 470 |
| 315 | 20230908 | 145500 | 4767652960 | 14920 | 14910 | 14920 | 14890 | 90 |
| 316 | 20230908 | 145400 | 4766311550 | 14900 | 14890 | 14900 | 14890 | 420 |
| 317 | 20230908 | 145300 | 4760053580 | 14890 | 14890 | 14930 | 14890 | 2396 |
| 318 | 20230908 | 145200 | 4724374220 | 14890 | 14890 | 14890 | 14890 | 18 |
| 319 | 20230908 | 145100 | 4724106200 | 14890 | 14890 | 14920 | 14890 | 1266 |
| 320 | 20230908 | 145000 | 4705249090 | 14900 | 14930 | 14930 | 14890 | 1748 |
| 321 | 20230908 | 144900 | 4679198850 | 14930 | 14960 | 14960 | 14930 | 433 |
| 322 | 20230908 | 144800 | 4672725790 | 14960 | 14940 | 14960 | 14940 | 201 |
| 323 | 20230908 | 144700 | 4669719110 | 14930 | 14950 | 14950 | 14930 | 90 |
| 324 | 20230908 | 144600 | 4668373790 | 14950 | 14960 | 14960 | 14940 | 836 |
| 325 | 20230908 | 144500 | 4655880070 | 14960 | 14960 | 14980 | 14960 | 448 |
| 326 | 20230908 | 144400 | 4649172860 | 14950 | 14990 | 14990 | 14950 | 472 |
| 327 | 20230908 | 144300 | 4642102610 | 14990 | 15020 | 15020 | 14990 | 426 |
| 328 | 20230908 | 144200 | 4635711680 | 15020 | 15030 | 15030 | 15020 | 55 |
| 329 | 20230908 | 144100 | 4634885250 | 15030 | 15040 | 15050 | 15030 | 397 |
| 330 | 20230908 | 144000 | 4628911360 | 15050 | 15010 | 15050 | 15010 | 1003 |
| 331 | 20230908 | 143900 | 4613831130 | 14990 | 15010 | 15020 | 14990 | 259 |
| 332 | 20230908 | 143800 | 4609947640 | 15020 | 15040 | 15040 | 15020 | 979 |
| 333 | 20230908 | 143700 | 4595233340 | 15040 | 15040 | 15040 | 15040 | 326 |
| 334 | 20230908 | 143600 | 4590330300 | 15050 | 15070 | 15070 | 15050 | 3115 |
| 335 | 20230908 | 143500 | 4543421270 | 15070 | 15070 | 15080 | 15070 | 135 |
| 336 | 20230908 | 143400 | 4541386780 | 15070 | 15080 | 15080 | 15070 | 396 |
| 337 | 20230908 | 143300 | 4535417510 | 15070 | 15060 | 15080 | 15060 | 912 |
| 338 | 20230908 | 143200 | 4521673740 | 15060 | 15070 | 15070 | 15060 | 254 |
| 339 | 20230908 | 143100 | 4517847930 | 15060 | 15040 | 15070 | 15040 | 1538 |
| 340 | 20230908 | 143000 | 4494687440 | 15030 | 15040 | 15040 | 15030 | 236 |
| 341 | 20230908 | 142900 | 4491138700 | 15050 | 15080 | 15080 | 15050 | 477 |
| 342 | 20230908 | 142800 | 4483949450 | 15080 | 15080 | 15090 | 15040 | 2134 |
| 343 | 20230908 | 142700 | 4451778910 | 15070 | 15030 | 15070 | 15030 | 193 |
| 344 | 20230908 | 142600 | 4448874400 | 15030 | 15070 | 15070 | 15030 | 461 |
| 345 | 20230908 | 142500 | 4441935740 | 15070 | 15030 | 15070 | 15030 | 219 |
| 346 | 20230908 | 142400 | 4438635530 | 15070 | 15050 | 15070 | 15030 | 439 |
| 347 | 20230908 | 142300 | 4432026070 | 15060 | 15070 | 15070 | 15060 | 201 |
| 348 | 20230908 | 142200 | 4428997010 | 15070 | 15070 | 15080 | 15070 | 48 |
| 349 | 20230908 | 142100 | 4428273640 | 15080 | 15020 | 15090 | 15010 | 2225 |
| 350 | 20230908 | 142000 | 4394753090 | 15020 | 15040 | 15040 | 15020 | 512 |
| 351 | 20230908 | 141900 | 4387057250 | 15040 | 15060 | 15060 | 15040 | 148 |
| 352 | 20230908 | 141800 | 4384829190 | 15050 | 15050 | 15050 | 15040 | 260 |
| 353 | 20230908 | 141700 | 4380916690 | 15050 | 15050 | 15050 | 15050 | 234 |
| 354 | 20230908 | 141600 | 4377394990 | 15050 | 15050 | 15050 | 15050 | 136 |
| 355 | 20230908 | 141500 | 4375348190 | 15070 | 15060 | 15070 | 15060 | 216 |
| 356 | 20230908 | 141400 | 4372093250 | 15070 | 15040 | 15070 | 15040 | 96 |
| 357 | 20230908 | 141300 | 4370648650 | 15030 | 15080 | 15080 | 15030 | 112 |
| 358 | 20230908 | 141200 | 4368965240 | 15020 | 15070 | 15090 | 15020 | 936 |
| 359 | 20230908 | 141100 | 4354850980 | 15080 | 15010 | 15080 | 15010 | 3941 |
| 360 | 20230908 | 141000 | 4295608300 | 15010 | 15000 | 15030 | 15000 | 971 |
| 361 | 20230908 | 140900 | 4281020790 | 15000 | 15040 | 15040 | 15000 | 230 |
| 362 | 20230908 | 140800 | 4277567710 | 15040 | 15050 | 15050 | 15040 | 486 |
| 363 | 20230908 | 140700 | 4270255030 | 15050 | 15040 | 15050 | 15040 | 421 |
| 364 | 20230908 | 140600 | 4263922800 | 15030 | 15010 | 15040 | 15010 | 4107 |
| 365 | 20230908 | 140500 | 4202237710 | 15010 | 15010 | 15020 | 15000 | 1161 |
| 366 | 20230908 | 140400 | 4184810990 | 15010 | 14980 | 15010 | 14980 | 5526 |
| 367 | 20230908 | 140300 | 4101949220 | 14970 | 14960 | 14970 | 14960 | 1152 |
| 368 | 20230908 | 140200 | 4084711300 | 14930 | 14950 | 14950 | 14930 | 78 |
| 369 | 20230908 | 140100 | 4083545440 | 14950 | 14950 | 14950 | 14950 | 438 |
| 370 | 20230908 | 140000 | 4076997340 | 14930 | 14930 | 14950 | 14920 | 4943 |
| 371 | 20230908 | 135900 | 4003227120 | 14930 | 14940 | 14940 | 14930 | 156 |
| 372 | 20230908 | 135800 | 4000897990 | 14950 | 14950 | 14960 | 14950 | 117 |
| 373 | 20230908 | 135700 | 3999148260 | 14950 | 14960 | 14960 | 14930 | 71 |
| 374 | 20230908 | 135600 | 3998086720 | 14960 | 14960 | 14970 | 14960 | 1301 |
| 375 | 20230908 | 135500 | 3978617050 | 14960 | 14920 | 14960 | 14920 | 17939 |
| 376 | 20230908 | 135400 | 3710789010 | 14920 | 14910 | 14920 | 14910 | 18 |
| 377 | 20230908 | 135300 | 3710520590 | 14910 | 14910 | 14910 | 14910 | 175 |
| 378 | 20230908 | 135200 | 3707911340 | 14910 | 14930 | 14930 | 14910 | 864 |
| 379 | 20230908 | 135100 | 3695019090 | 14920 | 14920 | 14930 | 14910 | 541 |
| 380 | 20230908 | 135000 | 3686946440 | 14920 | 14910 | 14920 | 14910 | 789 |
| 381 | 20230908 | 134900 | 3675176640 | 14900 | 14920 | 14920 | 14850 | 3288 |
| 382 | 20230908 | 134800 | 3626301620 | 14920 | 14870 | 14920 | 14870 | 659 |
| 383 | 20230908 | 134700 | 3616484090 | 14870 | 14870 | 14870 | 14870 | 362 |
| 384 | 20230908 | 134600 | 3611101150 | 14860 | 14880 | 14880 | 14860 | 12 |
| 385 | 20230908 | 134500 | 3610922800 | 14880 | 14860 | 14880 | 14860 | 113 |
| 386 | 20230908 | 134400 | 3609242540 | 14860 | 14890 | 14890 | 14860 | 572 |
| 387 | 20230908 | 134300 | 3600740460 | 14860 | 14880 | 14880 | 14860 | 299 |
| 388 | 20230908 | 134200 | 3596296320 | 14860 | 14850 | 14860 | 14850 | 1425 |
| 389 | 20230908 | 134100 | 3575130820 | 14860 | 14860 | 14860 | 14860 | 1125 |
| 390 | 20230908 | 134000 | 3558413320 | 14860 | 14860 | 14860 | 14860 | 35 |
| 391 | 20230908 | 133900 | 3557893220 | 14860 | 14860 | 14860 | 14860 | 3 |
| 392 | 20230908 | 133800 | 3557848640 | 14880 | 14860 | 14880 | 14860 | 64 |
| 393 | 20230908 | 133700 | 3556896400 | 14870 | 14880 | 14880 | 14870 | 1585 |
| 394 | 20230908 | 133600 | 3533325250 | 14890 | 14880 | 14890 | 14870 | 54 |
| 395 | 20230908 | 133500 | 3532521750 | 14890 | 14890 | 14890 | 14890 | 8 |
| 396 | 20230908 | 133400 | 3532402630 | 14890 | 14900 | 14900 | 14890 | 107 |
| 397 | 20230908 | 133300 | 3530808360 | 14900 | 14890 | 14900 | 14890 | 2129 |
| 398 | 20230908 | 133200 | 3499106590 | 14890 | 14900 | 14900 | 14890 | 1068 |
| 399 | 20230908 | 133100 | 3483203800 | 14900 | 14960 | 14960 | 14900 | 3234 |
| 400 | 20230908 | 133000 | 3434926410 | 14940 | 14960 | 14960 | 14940 | 195 |
| 401 | 20230908 | 132900 | 3432013090 | 14960 | 14960 | 14960 | 14940 | 162 |
| 402 | 20230908 | 132800 | 3429590890 | 14940 | 14940 | 14970 | 14930 | 3581 |
| 403 | 20230908 | 132700 | 3376048030 | 14940 | 14930 | 14940 | 14930 | 675 |
| 404 | 20230908 | 132600 | 3365964710 | 14930 | 14910 | 14930 | 14900 | 1022 |
| 405 | 20230908 | 132500 | 3350710430 | 14910 | 14900 | 14910 | 14900 | 216 |
| 406 | 20230908 | 132400 | 3347491930 | 14900 | 14900 | 14900 | 14890 | 325 |
| 407 | 20230908 | 132300 | 3342649460 | 14900 | 14890 | 14900 | 14890 | 126 |
| 408 | 20230908 | 132200 | 3340772220 | 14890 | 14890 | 14890 | 14890 | 30 |
| 409 | 20230908 | 132100 | 3340325520 | 14890 | 14890 | 14890 | 14890 | 215 |
| 410 | 20230908 | 132000 | 3337124170 | 14850 | 14890 | 14890 | 14850 | 82 |
| 411 | 20230908 | 131900 | 3335903460 | 14890 | 14890 | 14910 | 14840 | 2272 |
| 412 | 20230908 | 131800 | 3302073810 | 14920 | 14920 | 14920 | 14920 | 102 |
| 413 | 20230908 | 131700 | 3300551970 | 14920 | 14850 | 14920 | 14850 | 1658 |
| 414 | 20230908 | 131600 | 3275872360 | 14850 | 14850 | 14850 | 14840 | 130 |
| 415 | 20230908 | 131500 | 3273942530 | 14850 | 14830 | 14870 | 14830 | 636 |
| 416 | 20230908 | 131400 | 3264488250 | 14820 | 14820 | 14820 | 14820 | 0 |
| 417 | 20230908 | 131300 | 3264488250 | 14820 | 14820 | 14820 | 14820 | 3 |
| 418 | 20230908 | 131200 | 3264443790 | 14820 | 14820 | 14820 | 14820 | 4 |
| 419 | 20230908 | 131100 | 3264384510 | 14820 | 14820 | 14820 | 14820 | 1 |
| 420 | 20230908 | 131000 | 3264369690 | 14800 | 14800 | 14800 | 14800 | 3 |
| 421 | 20230908 | 130900 | 3264325290 | 14870 | 14870 | 14880 | 14870 | 362 |
| 422 | 20230908 | 130800 | 3258941230 | 14870 | 14870 | 14870 | 14870 | 110 |
| 423 | 20230908 | 130700 | 3257305530 | 14870 | 14870 | 14870 | 14870 | 8 |
| 424 | 20230908 | 130600 | 3257186570 | 14870 | 14820 | 14870 | 14810 | 1623 |
| 425 | 20230908 | 130500 | 3233124160 | 14820 | 14820 | 14820 | 14820 | 3 |
| 426 | 20230908 | 130400 | 3233079700 | 14860 | 14850 | 14860 | 14820 | 298 |
| 427 | 20230908 | 130300 | 3228661710 | 14860 | 14870 | 14870 | 14860 | 35 |
| 428 | 20230908 | 130200 | 3228141310 | 14870 | 14830 | 14870 | 14820 | 87 |
| 429 | 20230908 | 130100 | 3226851470 | 14800 | 14810 | 14830 | 14800 | 150 |
| 430 | 20230908 | 130000 | 3224629890 | 14800 | 14860 | 14860 | 14800 | 426 |
| 431 | 20230908 | 125900 | 3218314350 | 14870 | 14860 | 14870 | 14860 | 207 |
| 432 | 20230908 | 125800 | 3215238260 | 14870 | 14890 | 14890 | 14870 | 84 |
| 433 | 20230908 | 125700 | 3213988770 | 14880 | 14920 | 14920 | 14880 | 1362 |
| 434 | 20230908 | 125600 | 3193707320 | 14920 | 14910 | 14930 | 14910 | 202 |
| 435 | 20230908 | 125500 | 3190691730 | 14900 | 14910 | 14910 | 14890 | 981 |
| 436 | 20230908 | 125400 | 3176082850 | 14890 | 14910 | 14910 | 14890 | 1045 |
| 437 | 20230908 | 125300 | 3160520400 | 14930 | 14910 | 14950 | 14910 | 896 |
| 438 | 20230908 | 125200 | 3147138200 | 14930 | 14910 | 14930 | 14900 | 527 |
| 439 | 20230908 | 125100 | 3139275640 | 14910 | 14900 | 14910 | 14890 | 136 |
| 440 | 20230908 | 125000 | 3137249110 | 14900 | 14880 | 14900 | 14880 | 255 |
| 441 | 20230908 | 124900 | 3133450490 | 14860 | 14880 | 14880 | 14860 | 34 |
| 442 | 20230908 | 124800 | 3132944930 | 14880 | 14880 | 14880 | 14880 | 7 |
| 443 | 20230908 | 124700 | 3132840770 | 14880 | 14830 | 14880 | 14830 | 457 |
| 444 | 20230908 | 124600 | 3126060740 | 14870 | 14850 | 14870 | 14800 | 560 |
| 445 | 20230908 | 124500 | 3117755250 | 14850 | 14850 | 14850 | 14840 | 133 |
| 446 | 20230908 | 124400 | 3115780400 | 14840 | 14840 | 14840 | 14830 | 449 |
| 447 | 20230908 | 124300 | 3109117470 | 14840 | 14860 | 14860 | 14830 | 312 |
| 448 | 20230908 | 124200 | 3104488930 | 14870 | 14890 | 14890 | 14860 | 149 |
| 449 | 20230908 | 124100 | 3102272690 | 14890 | 14900 | 14900 | 14880 | 320 |
| 450 | 20230908 | 124000 | 3097508140 | 14900 | 14880 | 14910 | 14870 | 3088 |
| 451 | 20230908 | 123900 | 3051550730 | 14870 | 14870 | 14870 | 14870 | 3 |
| 452 | 20230908 | 123800 | 3051506120 | 14880 | 14880 | 14890 | 14870 | 415 |
| 453 | 20230908 | 123700 | 3045330440 | 14860 | 14890 | 14890 | 14860 | 843 |
| 454 | 20230908 | 123600 | 3032779270 | 14900 | 14850 | 14900 | 14850 | 833 |
| 455 | 20230908 | 123500 | 3020384380 | 14820 | 14810 | 14840 | 14800 | 572 |
| 456 | 20230908 | 123400 | 3011915610 | 14820 | 14820 | 14850 | 14800 | 1579 |
| 457 | 20230908 | 123300 | 2988530910 | 14820 | 14840 | 14840 | 14810 | 979 |
| 458 | 20230908 | 123200 | 2974015110 | 14860 | 14860 | 14870 | 14860 | 593 |
| 459 | 20230908 | 123100 | 2965202170 | 14880 | 14920 | 14920 | 14870 | 880 |
| 460 | 20230908 | 123000 | 2952091790 | 14920 | 14830 | 14930 | 14830 | 3799 |
| 461 | 20230908 | 122900 | 2895579820 | 14840 | 14830 | 14840 | 14820 | 1015 |
| 462 | 20230908 | 122800 | 2880528420 | 14820 | 14830 | 14830 | 14800 | 1034 |
| 463 | 20230908 | 122700 | 2865224140 | 14830 | 14810 | 14830 | 14760 | 872 |
| 464 | 20230908 | 122600 | 2852310980 | 14830 | 14840 | 14870 | 14830 | 369 |
| 465 | 20230908 | 122500 | 2846834310 | 14830 | 14730 | 14830 | 14730 | 6073 |
| 466 | 20230908 | 122400 | 2757067270 | 14700 | 14690 | 14700 | 14690 | 240 |
| 467 | 20230908 | 122300 | 2753539290 | 14660 | 14700 | 14700 | 14660 | 21 |
| 468 | 20230908 | 122200 | 2753230710 | 14640 | 14660 | 14700 | 14640 | 705 |
| 469 | 20230908 | 122100 | 2742893340 | 14680 | 14730 | 14740 | 14680 | 696 |
| 470 | 20230908 | 122000 | 2732659840 | 14740 | 14730 | 14740 | 14660 | 106 |
| 471 | 20230908 | 121900 | 2731103730 | 14730 | 14730 | 14740 | 14580 | 2336 |
| 472 | 20230908 | 121800 | 2696814220 | 14750 | 14720 | 14750 | 14710 | 2554 |
| 473 | 20230908 | 121700 | 2659155720 | 14740 | 14740 | 14740 | 14740 | 116 |
| 474 | 20230908 | 121600 | 2657445880 | 14720 | 14720 | 14720 | 14720 | 80 |
| 475 | 20230908 | 121500 | 2656268280 | 14740 | 14700 | 14740 | 14700 | 1011 |
| 476 | 20230908 | 121400 | 2641373210 | 14720 | 14710 | 14720 | 14710 | 116 |
| 477 | 20230908 | 121300 | 2639666010 | 14700 | 14680 | 14700 | 14680 | 44 |
| 478 | 20230908 | 121200 | 2639019570 | 14680 | 14680 | 14680 | 14680 | 51 |
| 479 | 20230908 | 121100 | 2638270890 | 14680 | 14680 | 14690 | 14640 | 1143 |
| 480 | 20230908 | 121000 | 2621510910 | 14680 | 14680 | 14680 | 14680 | 2 |
| 481 | 20230908 | 120900 | 2621481550 | 14680 | 14680 | 14680 | 14680 | 3 |
| 482 | 20230908 | 120800 | 2621437510 | 14690 | 14690 | 14690 | 14690 | 138 |
| 483 | 20230908 | 120700 | 2619410290 | 14690 | 14680 | 14720 | 14680 | 553 |
| 484 | 20230908 | 120600 | 2611280470 | 14670 | 14650 | 14670 | 14640 | 184 |
| 485 | 20230908 | 120500 | 2608583160 | 14650 | 14650 | 14650 | 14650 | 235 |
| 486 | 20230908 | 120400 | 2605140410 | 14640 | 14650 | 14650 | 14640 | 2 |
| 487 | 20230908 | 120300 | 2605111120 | 14620 | 14590 | 14640 | 14590 | 793 |
| 488 | 20230908 | 120200 | 2593513420 | 14590 | 14600 | 14620 | 14590 | 81 |
| 489 | 20230908 | 120100 | 2592329630 | 14590 | 14590 | 14590 | 14590 | 4 |
| 490 | 20230908 | 120000 | 2592271270 | 14620 | 14580 | 14620 | 14580 | 60 |
| 491 | 20230908 | 115900 | 2591395830 | 14580 | 14580 | 14580 | 14580 | 177 |
| 492 | 20230908 | 115800 | 2588815170 | 14580 | 14580 | 14580 | 14580 | 61 |
| 493 | 20230908 | 115700 | 2587925790 | 14580 | 14580 | 14580 | 14580 | 90 |
| 494 | 20230908 | 115600 | 2586613590 | 14580 | 14580 | 14630 | 14580 | 132 |
| 495 | 20230908 | 115500 | 2584688430 | 14580 | 14570 | 14640 | 14570 | 180 |
| 496 | 20230908 | 115400 | 2582056890 | 14570 | 14570 | 14610 | 14570 | 47 |
| 497 | 20230908 | 115300 | 2581372040 | 14570 | 14590 | 14590 | 14570 | 342 |
| 498 | 20230908 | 115200 | 2576382440 | 14590 | 14610 | 14610 | 14590 | 320 |
| 499 | 20230908 | 115100 | 2571711370 | 14600 | 14610 | 14610 | 14600 | 243 |
| 500 | 20230908 | 115000 | 2568163380 | 14620 | 14600 | 14620 | 14600 | 63 |
| 501 | 20230908 | 114900 | 2567243100 | 14620 | 14600 | 14620 | 14600 | 57 |
| 502 | 20230908 | 114800 | 2566410300 | 14600 | 14610 | 14610 | 14600 | 130 |
| 503 | 20230908 | 114700 | 2564512170 | 14600 | 14600 | 14640 | 14600 | 147 |
| 504 | 20230908 | 114600 | 2562364410 | 14600 | 14610 | 14610 | 14600 | 212 |
| 505 | 20230908 | 114500 | 2559267670 | 14640 | 14650 | 14650 | 14640 | 1022 |
| 506 | 20230908 | 114400 | 2544297570 | 14650 | 14610 | 14650 | 14610 | 133 |
| 507 | 20230908 | 114300 | 2542351380 | 14600 | 14590 | 14630 | 14590 | 571 |
| 508 | 20230908 | 114200 | 2534013580 | 14580 | 14560 | 14580 | 14560 | 57 |
| 509 | 20230908 | 114100 | 2533183420 | 14590 | 14550 | 14590 | 14550 | 317 |
| 510 | 20230908 | 114000 | 2528560730 | 14550 | 14550 | 14550 | 14550 | 292 |
| 511 | 20230908 | 113900 | 2524312130 | 14600 | 14550 | 14600 | 14550 | 49 |
| 512 | 20230908 | 113800 | 2523598330 | 14550 | 14520 | 14600 | 14510 | 987 |
| 513 | 20230908 | 113700 | 2509243540 | 14510 | 14520 | 14530 | 14510 | 921 |
| 514 | 20230908 | 113600 | 2495874210 | 14520 | 14510 | 14520 | 14510 | 14 |
| 515 | 20230908 | 113500 | 2495670940 | 14500 | 14540 | 14590 | 14500 | 835 |
| 516 | 20230908 | 113400 | 2483545720 | 14540 | 14520 | 14540 | 14520 | 34 |
| 517 | 20230908 | 113300 | 2483051720 | 14520 | 14520 | 14520 | 14520 | 59 |
| 518 | 20230908 | 113200 | 2482195040 | 14520 | 14570 | 14570 | 14520 | 36 |
| 519 | 20230908 | 113100 | 2481671990 | 14570 | 14520 | 14570 | 14520 | 58 |
| 520 | 20230908 | 113000 | 2480829730 | 14530 | 14570 | 14570 | 14530 | 89 |
| 521 | 20230908 | 112900 | 2479533730 | 14530 | 14520 | 14530 | 14510 | 39 |
| 522 | 20230908 | 112800 | 2478967610 | 14520 | 14510 | 14590 | 14500 | 953 |
| 523 | 20230908 | 112700 | 2465104670 | 14490 | 14480 | 14490 | 14480 | 77 |
| 524 | 20230908 | 112600 | 2463989590 | 14480 | 14460 | 14480 | 14460 | 49 |
| 525 | 20230908 | 112500 | 2463281000 | 14450 | 14460 | 14460 | 14450 | 986 |
| 526 | 20230908 | 112400 | 2449032160 | 14450 | 14480 | 14480 | 14450 | 491 |
| 527 | 20230908 | 112300 | 2441931320 | 14470 | 14470 | 14500 | 14470 | 353 |
| 528 | 20230908 | 112200 | 2436814710 | 14500 | 14450 | 14500 | 14450 | 133 |
| 529 | 20230908 | 112100 | 2434892810 | 14450 | 14450 | 14500 | 14440 | 658 |
| 530 | 20230908 | 112000 | 2425375460 | 14450 | 14510 | 14510 | 14440 | 5612 |
| 531 | 20230908 | 111900 | 2344182270 | 14500 | 14530 | 14550 | 14500 | 732 |
| 532 | 20230908 | 111800 | 2333561310 | 14510 | 14520 | 14520 | 14500 | 129 |
| 533 | 20230908 | 111700 | 2331689360 | 14520 | 14530 | 14530 | 14520 | 541 |
| 534 | 20230908 | 111600 | 2323830840 | 14530 | 14510 | 14530 | 14510 | 91 |
| 535 | 20230908 | 111500 | 2322508730 | 14510 | 14500 | 14510 | 14500 | 614 |
| 536 | 20230908 | 111400 | 2313603110 | 14500 | 14510 | 14510 | 14500 | 286 |
| 537 | 20230908 | 111300 | 2309455870 | 14500 | 14510 | 14510 | 14500 | 681 |
| 538 | 20230908 | 111200 | 2299574930 | 14510 | 14500 | 14510 | 14500 | 61 |
| 539 | 20230908 | 111100 | 2298690260 | 14500 | 14490 | 14510 | 14490 | 354 |
| 540 | 20230908 | 111000 | 2293555980 | 14490 | 14500 | 14500 | 14480 | 669 |
| 541 | 20230908 | 110900 | 2283867000 | 14500 | 14490 | 14500 | 14480 | 2139 |
| 542 | 20230908 | 110800 | 2252880300 | 14500 | 14500 | 14500 | 14490 | 605 |
| 543 | 20230908 | 110700 | 2244110640 | 14500 | 14500 | 14510 | 14500 | 129 |
| 544 | 20230908 | 110600 | 2242240050 | 14510 | 14500 | 14510 | 14500 | 89 |
| 545 | 20230908 | 110500 | 2240949160 | 14500 | 14490 | 14510 | 14480 | 338 |
| 546 | 20230908 | 110400 | 2236051130 | 14480 | 14490 | 14500 | 14480 | 1282 |
| 547 | 20230908 | 110300 | 2217480050 | 14490 | 14520 | 14520 | 14480 | 9610 |
| 548 | 20230908 | 110200 | 2078100190 | 14530 | 14540 | 14540 | 14530 | 229 |
| 549 | 20230908 | 110100 | 2074771920 | 14540 | 14520 | 14560 | 14520 | 231 |
| 550 | 20230908 | 110000 | 2071411360 | 14520 | 14550 | 14550 | 14520 | 864 |
| 551 | 20230908 | 105900 | 2058854930 | 14550 | 14550 | 14560 | 14540 | 421 |
| 552 | 20230908 | 105800 | 2052728630 | 14560 | 14560 | 14560 | 14550 | 102 |
| 553 | 20230908 | 105700 | 2051243850 | 14570 | 14540 | 14570 | 14540 | 61 |
| 554 | 20230908 | 105600 | 2050355830 | 14540 | 14540 | 14590 | 14540 | 772 |
| 555 | 20230908 | 105500 | 2039104600 | 14540 | 14540 | 14540 | 14540 | 34 |
| 556 | 20230908 | 105400 | 2038610240 | 14540 | 14560 | 14560 | 14540 | 110 |
| 557 | 20230908 | 105300 | 2037010730 | 14560 | 14530 | 14570 | 14530 | 278 |
| 558 | 20230908 | 105200 | 2032968260 | 14530 | 14540 | 14540 | 14530 | 765 |
| 559 | 20230908 | 105100 | 2021850740 | 14540 | 14530 | 14570 | 14530 | 387 |
| 560 | 20230908 | 105000 | 2016222450 | 14530 | 14540 | 14540 | 14530 | 417 |
| 561 | 20230908 | 104900 | 2010159690 | 14540 | 14570 | 14580 | 14540 | 978 |
| 562 | 20230908 | 104800 | 1995909720 | 14560 | 14570 | 14570 | 14560 | 40 |
| 563 | 20230908 | 104700 | 1995327060 | 14560 | 14550 | 14580 | 14550 | 169 |
| 564 | 20230908 | 104600 | 1992865780 | 14560 | 14570 | 14570 | 14560 | 232 |
| 565 | 20230908 | 104500 | 1989487760 | 14560 | 14560 | 14580 | 14550 | 308 |
| 566 | 20230908 | 104400 | 1984998910 | 14550 | 14570 | 14570 | 14550 | 38 |
| 567 | 20230908 | 104300 | 1984445900 | 14570 | 14540 | 14580 | 14540 | 89 |
| 568 | 20230908 | 104200 | 1983149880 | 14540 | 14580 | 14580 | 14530 | 1111 |
| 569 | 20230908 | 104100 | 1966993750 | 14560 | 14530 | 14580 | 14520 | 303 |
| 570 | 20230908 | 104000 | 1962590650 | 14580 | 14520 | 14590 | 14520 | 1088 |
| 571 | 20230908 | 103900 | 1946791990 | 14530 | 14600 | 14600 | 14530 | 4710 |
| 572 | 20230908 | 103800 | 1878336130 | 14570 | 14590 | 14590 | 14550 | 1245 |
| 573 | 20230908 | 103700 | 1860204540 | 14590 | 14590 | 14590 | 14580 | 202 |
| 574 | 20230908 | 103600 | 1857259090 | 14570 | 14560 | 14610 | 14560 | 215 |
| 575 | 20230908 | 103500 | 1854125370 | 14560 | 14620 | 14620 | 14560 | 1956 |
| 576 | 20230908 | 103400 | 1825609250 | 14620 | 14630 | 14630 | 14620 | 236 |
| 577 | 20230908 | 103300 | 1822156740 | 14640 | 14650 | 14650 | 14630 | 180 |
| 578 | 20230908 | 103200 | 1819523160 | 14650 | 14660 | 14670 | 14650 | 56 |
| 579 | 20230908 | 103100 | 1818702390 | 14660 | 14630 | 14680 | 14630 | 568 |
| 580 | 20230908 | 103000 | 1810370140 | 14640 | 14630 | 14670 | 14630 | 70 |
| 581 | 20230908 | 102900 | 1809344820 | 14630 | 14620 | 14630 | 14600 | 222 |
| 582 | 20230908 | 102800 | 1806098430 | 14600 | 14620 | 14620 | 14550 | 1103 |
| 583 | 20230908 | 102700 | 1790036950 | 14630 | 14630 | 14630 | 14580 | 1243 |
| 584 | 20230908 | 102600 | 1771902130 | 14640 | 14570 | 14680 | 14570 | 326 |
| 585 | 20230908 | 102500 | 1767120750 | 14570 | 14640 | 14650 | 14570 | 2326 |
| 586 | 20230908 | 102400 | 1733139480 | 14640 | 14680 | 14680 | 14640 | 218 |
| 587 | 20230908 | 102300 | 1729944110 | 14670 | 14690 | 14700 | 14670 | 705 |
| 588 | 20230908 | 102200 | 1719587870 | 14700 | 14690 | 14700 | 14690 | 141 |
| 589 | 20230908 | 102100 | 1717516130 | 14700 | 14650 | 14700 | 14640 | 369 |
| 590 | 20230908 | 102000 | 1712100830 | 14650 | 14690 | 14700 | 14650 | 467 |
| 591 | 20230908 | 101900 | 1705241790 | 14700 | 14680 | 14700 | 14680 | 1251 |
| 592 | 20230908 | 101800 | 1686858920 | 14620 | 14620 | 14700 | 14600 | 692 |
| 593 | 20230908 | 101700 | 1676739020 | 14610 | 14600 | 14690 | 14600 | 204 |
| 594 | 20230908 | 101600 | 1673758790 | 14620 | 14710 | 14710 | 14620 | 1031 |
| 595 | 20230908 | 101500 | 1658625990 | 14700 | 14690 | 14700 | 14680 | 758 |
| 596 | 20230908 | 101400 | 1647486110 | 14690 | 14700 | 14700 | 14690 | 284 |
| 597 | 20230908 | 101300 | 1643313370 | 14640 | 14640 | 14700 | 14640 | 176 |
| 598 | 20230908 | 101200 | 1640736430 | 14630 | 14600 | 14740 | 14600 | 1451 |
| 599 | 20230908 | 101100 | 1619398420 | 14600 | 14550 | 14610 | 14550 | 527 |
| 600 | 20230908 | 101000 | 1611724920 | 14550 | 14590 | 14590 | 14550 | 555 |
| 601 | 20230908 | 100900 | 1603642190 | 14590 | 14580 | 14590 | 14560 | 79 |
| 602 | 20230908 | 100800 | 1602490820 | 14560 | 14580 | 14590 | 14550 | 339 |
| 603 | 20230908 | 100700 | 1597549260 | 14540 | 14560 | 14610 | 14540 | 605 |
| 604 | 20230908 | 100600 | 1588744520 | 14610 | 14640 | 14640 | 14540 | 611 |
| 605 | 20230908 | 100500 | 1579841080 | 14540 | 14600 | 14610 | 14540 | 2270 |
| 606 | 20230908 | 100400 | 1546790210 | 14600 | 14650 | 14650 | 14600 | 411 |
| 607 | 20230908 | 100300 | 1540779510 | 14650 | 14650 | 14650 | 14600 | 1212 |
| 608 | 20230908 | 100200 | 1523069490 | 14650 | 14630 | 14650 | 14630 | 1078 |
| 609 | 20230908 | 100100 | 1507276950 | 14650 | 14580 | 14650 | 14550 | 1312 |
| 610 | 20230908 | 100000 | 1488122950 | 14550 | 14550 | 14580 | 14550 | 1053 |
| 611 | 20230908 | 095900 | 1472795610 | 14550 | 14560 | 14570 | 14530 | 1250 |
| 612 | 20230908 | 095800 | 1454615420 | 14560 | 14550 | 14570 | 14530 | 1014 |
| 613 | 20230908 | 095700 | 1439859910 | 14560 | 14580 | 14580 | 14550 | 112 |
| 614 | 20230908 | 095600 | 1438228950 | 14580 | 14550 | 14590 | 14520 | 366 |
| 615 | 20230908 | 095500 | 1432909460 | 14600 | 14530 | 14600 | 14520 | 1826 |
| 616 | 20230908 | 095400 | 1406346600 | 14540 | 14550 | 14550 | 14530 | 887 |
| 617 | 20230908 | 095300 | 1393446870 | 14550 | 14560 | 14570 | 14540 | 1458 |
| 618 | 20230908 | 095200 | 1372229060 | 14560 | 14570 | 14580 | 14560 | 1012 |
| 619 | 20230908 | 095100 | 1357489150 | 14570 | 14580 | 14580 | 14570 | 1996 |
| 620 | 20230908 | 095000 | 1328400310 | 14610 | 14590 | 14610 | 14580 | 1046 |
| 621 | 20230908 | 094900 | 1313141510 | 14590 | 14650 | 14650 | 14590 | 253 |
| 622 | 20230908 | 094800 | 1309448020 | 14590 | 14590 | 14650 | 14590 | 1045 |
| 623 | 20230908 | 094700 | 1294198000 | 14600 | 14590 | 14700 | 14590 | 1364 |
| 624 | 20230908 | 094600 | 1274271810 | 14610 | 14600 | 14620 | 14590 | 2273 |
| 625 | 20230908 | 094500 | 1241077600 | 14600 | 14620 | 14700 | 14600 | 2408 |
| 626 | 20230908 | 094400 | 1205816980 | 14610 | 14630 | 14630 | 14570 | 5077 |
| 627 | 20230908 | 094300 | 1131683880 | 14630 | 14650 | 14650 | 14630 | 864 |
| 628 | 20230908 | 094200 | 1119035640 | 14650 | 14640 | 14650 | 14640 | 364 |
| 629 | 20230908 | 094100 | 1113705650 | 14640 | 14650 | 14650 | 14640 | 633 |
| 630 | 20230908 | 094000 | 1104436570 | 14640 | 14700 | 14700 | 14640 | 431 |
| 631 | 20230908 | 093900 | 1098118540 | 14700 | 14620 | 14700 | 14620 | 1127 |
| 632 | 20230908 | 093800 | 1081608390 | 14630 | 14650 | 14650 | 14620 | 174 |
| 633 | 20230908 | 093700 | 1079061950 | 14670 | 14620 | 14680 | 14620 | 549 |
| 634 | 20230908 | 093600 | 1071024590 | 14620 | 14650 | 14680 | 14600 | 2923 |
| 635 | 20230908 | 093500 | 1028287470 | 14650 | 14730 | 14730 | 14650 | 2869 |
| 636 | 20230908 | 093400 | 986157280 | 14740 | 14770 | 14770 | 14740 | 99 |
| 637 | 20230908 | 093300 | 984696320 | 14760 | 14730 | 14770 | 14730 | 1012 |
| 638 | 20230908 | 093200 | 969768590 | 14730 | 14700 | 14740 | 14690 | 1634 |
| 639 | 20230908 | 093100 | 945732310 | 14700 | 14690 | 14710 | 14680 | 1487 |
| 640 | 20230908 | 093000 | 923886750 | 14700 | 14720 | 14720 | 14690 | 1223 |
| 641 | 20230908 | 092900 | 905895900 | 14720 | 14810 | 14850 | 14500 | 9936 |
| 642 | 20230908 | 092800 | 760133220 | 14820 | 14870 | 14930 | 14820 | 2611 |
| 643 | 20230908 | 092700 | 721365160 | 14850 | 14880 | 14930 | 14850 | 3562 |
| 644 | 20230908 | 092600 | 668378420 | 14880 | 14880 | 14950 | 14880 | 600 |
| 645 | 20230908 | 092500 | 659439840 | 14880 | 14910 | 14950 | 14880 | 1388 |
| 646 | 20230908 | 092400 | 638765770 | 14910 | 14940 | 14980 | 14910 | 2726 |
| 647 | 20230908 | 092300 | 598092620 | 14940 | 14940 | 14940 | 14940 | 933 |
| 648 | 20230908 | 092200 | 584153600 | 15040 | 14950 | 15040 | 14920 | 893 |
| 649 | 20230908 | 092100 | 570812470 | 14950 | 14910 | 14960 | 14910 | 648 |
| 650 | 20230908 | 092000 | 561142140 | 14910 | 14950 | 14960 | 14910 | 911 |
| 651 | 20230908 | 091900 | 547538000 | 14950 | 14990 | 14990 | 14950 | 698 |
| 652 | 20230908 | 091800 | 537086090 | 14990 | 15000 | 15020 | 14990 | 974 |
| 653 | 20230908 | 091700 | 522477390 | 15080 | 14990 | 15080 | 14990 | 51 |
| 654 | 20230908 | 091600 | 521712540 | 14990 | 15020 | 15100 | 14980 | 1114 |
| 655 | 20230908 | 091500 | 504941030 | 15000 | 14910 | 15000 | 14910 | 1954 |
| 656 | 20230908 | 091400 | 475737530 | 14930 | 14930 | 14940 | 14930 | 390 |
| 657 | 20230908 | 091300 | 469914460 | 14910 | 14930 | 14950 | 14900 | 3059 |
| 658 | 20230908 | 091200 | 424293780 | 14930 | 14960 | 14980 | 14930 | 1647 |
| 659 | 20230908 | 091100 | 399666200 | 14960 | 14940 | 14990 | 14940 | 190 |
| 660 | 20230908 | 091000 | 396823740 | 14940 | 14980 | 14980 | 14930 | 1616 |
| 661 | 20230908 | 090900 | 372659050 | 14980 | 15060 | 15060 | 14980 | 1751 |
| 662 | 20230908 | 090800 | 346359480 | 15040 | 15040 | 15130 | 15040 | 3919 |
| 663 | 20230908 | 090700 | 287336570 | 15120 | 15120 | 15130 | 15020 | 2769 |
| 664 | 20230908 | 090600 | 245471840 | 15130 | 15010 | 15140 | 14960 | 2096 |
| 665 | 20230908 | 090500 | 213882640 | 15010 | 15000 | 15020 | 15000 | 456 |
| 666 | 20230908 | 090400 | 207036300 | 15000 | 14990 | 15000 | 14930 | 1534 |
| 667 | 20230908 | 090300 | 184044090 | 14870 | 14970 | 15000 | 14870 | 1101 |
| 668 | 20230908 | 090200 | 167589790 | 14980 | 14910 | 14980 | 14910 | 1917 |
| 669 | 20230908 | 090100 | 139004040 | 14910 | 14900 | 14910 | 14850 | 2938 |
| 670 | 20230908 | 090000 | 95244310 | 14850 | 14910 | 14910 | 14850 | 6372 |