34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 3 | 20240814 | 202600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240814 | 202500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240814 | 202400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240814 | 202300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240814 | 202200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240814 | 202100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240814 | 202000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240814 | 201900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240814 | 201800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240814 | 201700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240814 | 201600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240814 | 201500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240814 | 201400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240814 | 201300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240814 | 201200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240814 | 201100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240814 | 201000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240814 | 200900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240814 | 200800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240814 | 200700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240814 | 200600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240814 | 200500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240814 | 200400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240814 | 200300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240814 | 200200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240814 | 200100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240814 | 200000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240814 | 195900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240814 | 195800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240814 | 195700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 33 | 20240814 | 195600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240814 | 195500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240814 | 195400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240814 | 195300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240814 | 195200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240814 | 195100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240814 | 195000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240814 | 194900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240814 | 194800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240814 | 194700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240814 | 194600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240814 | 194500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240814 | 194400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240814 | 194300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240814 | 194200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240814 | 194100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240814 | 194000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240814 | 193900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240814 | 193800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240814 | 193700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240814 | 193600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240814 | 193500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240814 | 193400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240814 | 193300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240814 | 193200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240814 | 193100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240814 | 193000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240814 | 192900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240814 | 192800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240814 | 192700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 63 | 20240814 | 192600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240814 | 192500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240814 | 192400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240814 | 192300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240814 | 192200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240814 | 192100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240814 | 192000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240814 | 191900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240814 | 191800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240814 | 191700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240814 | 191600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240814 | 191500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240814 | 191400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240814 | 191300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240814 | 191200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240814 | 191100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240814 | 191000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240814 | 190900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240814 | 190800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240814 | 190700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240814 | 190600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240814 | 190500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240814 | 190400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240814 | 190300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240814 | 190200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240814 | 190100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240814 | 190000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240814 | 185900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240814 | 185800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240814 | 185700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 93 | 20240814 | 185600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240814 | 185500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240814 | 185400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240814 | 185300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240814 | 185200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240814 | 185100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240814 | 185000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240814 | 184900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240814 | 184800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240814 | 184700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240814 | 184600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240814 | 184500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240814 | 184400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240814 | 184300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240814 | 184200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240814 | 184100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240814 | 184000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240814 | 183900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240814 | 183800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240814 | 183700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240814 | 183600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240814 | 183500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240814 | 183400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240814 | 183300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240814 | 183200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240814 | 183100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240814 | 183000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240814 | 182900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240814 | 182800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240814 | 182700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 123 | 20240814 | 182600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240814 | 182500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240814 | 182400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240814 | 182300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240814 | 182200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240814 | 182100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240814 | 182000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240814 | 181900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240814 | 181800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240814 | 181700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240814 | 181600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240814 | 181500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240814 | 181400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240814 | 181300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240814 | 181200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240814 | 181100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240814 | 181000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240814 | 180900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240814 | 180800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240814 | 180700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240814 | 180600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240814 | 180500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240814 | 180400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240814 | 180300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240814 | 180200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240814 | 180100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240814 | 180000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240814 | 175900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240814 | 175800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240814 | 175700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 153 | 20240814 | 175600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240814 | 175500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240814 | 175400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240814 | 175300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240814 | 175200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240814 | 175100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240814 | 175000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240814 | 174900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240814 | 174800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240814 | 174700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240814 | 174600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240814 | 174500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240814 | 174400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240814 | 174300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240814 | 174200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240814 | 174100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240814 | 174000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240814 | 173900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240814 | 173800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240814 | 173700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240814 | 173600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240814 | 173500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240814 | 173400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240814 | 173300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240814 | 173200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240814 | 173100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240814 | 173000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240814 | 172900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240814 | 172800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240814 | 172700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 183 | 20240814 | 172600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240814 | 172500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240814 | 172400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240814 | 172300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240814 | 172200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240814 | 172100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240814 | 172000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240814 | 171900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240814 | 171800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240814 | 171700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240814 | 171600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240814 | 171500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240814 | 171400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240814 | 171300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240814 | 171200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240814 | 171100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240814 | 171000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240814 | 170900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240814 | 170800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240814 | 170700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240814 | 170600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240814 | 170500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240814 | 170400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240814 | 170300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240814 | 170200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240814 | 170100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240814 | 170000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240814 | 165900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240814 | 165800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240814 | 165700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 213 | 20240814 | 165600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240814 | 165500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240814 | 165400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240814 | 165300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240814 | 165200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240814 | 165100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240814 | 165000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240814 | 164900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240814 | 164800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240814 | 164700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240814 | 164600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240814 | 164500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240814 | 164400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240814 | 164300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240814 | 164200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240814 | 164100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240814 | 164000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240814 | 163900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240814 | 163800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240814 | 163700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240814 | 163600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240814 | 163500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240814 | 163400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240814 | 163300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240814 | 163200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240814 | 163100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240814 | 163000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240814 | 162900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240814 | 162800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240814 | 162700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 243 | 20240814 | 162600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240814 | 162500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240814 | 162400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240814 | 162300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240814 | 162200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240814 | 162100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240814 | 162000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240814 | 161900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240814 | 161800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240814 | 161700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240814 | 161600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240814 | 161500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240814 | 161400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240814 | 161300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240814 | 161200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240814 | 161100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240814 | 161000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240814 | 160900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240814 | 160800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240814 | 160700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240814 | 160600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240814 | 160500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240814 | 160400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240814 | 160300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240814 | 160200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240814 | 160100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240814 | 160000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240814 | 155900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240814 | 155800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240814 | 155700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 273 | 20240814 | 155600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240814 | 155500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240814 | 155400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240814 | 155300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240814 | 155200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240814 | 155100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240814 | 155000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240814 | 154900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240814 | 154800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240814 | 154700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240814 | 154600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240814 | 154500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240814 | 154400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240814 | 154300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240814 | 154200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240814 | 154100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240814 | 154000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240814 | 153900 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240814 | 153800 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240814 | 153700 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20240814 | 153600 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20240814 | 153500 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20240814 | 153400 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20240814 | 153300 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20240814 | 153200 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20240814 | 153100 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20240814 | 153000 | 7929066380 | 4095 | 4095 | 4095 | 4095 | 27689 |
| 300 | 20240814 | 152900 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20240814 | 152800 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20240814 | 152700 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 303 | 20240814 | 152600 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 304 | 20240814 | 152500 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20240814 | 152400 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 306 | 20240814 | 152300 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 307 | 20240814 | 152200 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20240814 | 152100 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20240814 | 152000 | 7815679925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20240814 | 151900 | 7815679925 | 4095 | 4075 | 4125 | 4075 | 15249 |
| 311 | 20240814 | 151800 | 7753241675 | 4075 | 4070 | 4075 | 4035 | 9350 |
| 312 | 20240814 | 151700 | 7715271180 | 4075 | 4090 | 4095 | 4070 | 4967 |
| 313 | 20240814 | 151600 | 7694982950 | 4095 | 4100 | 4110 | 4090 | 5245 |
| 314 | 20240814 | 151500 | 7673495895 | 4100 | 4130 | 4145 | 4090 | 8069 |
| 315 | 20240814 | 151400 | 7640298815 | 4120 | 4065 | 4160 | 4065 | 18281 |
| 316 | 20240814 | 151300 | 7565283585 | 4065 | 4030 | 4090 | 4030 | 16425 |
| 317 | 20240814 | 151200 | 7498548605 | 4045 | 4150 | 4160 | 3950 | 80137 |
| 318 | 20240814 | 151100 | 7174624115 | 4160 | 4180 | 4180 | 4150 | 2661 |
| 319 | 20240814 | 151000 | 7163534000 | 4165 | 4160 | 4180 | 4130 | 23444 |
| 320 | 20240814 | 150900 | 7066274310 | 4165 | 4190 | 4195 | 4155 | 21889 |
| 321 | 20240814 | 150800 | 6974834030 | 4195 | 4195 | 4210 | 4175 | 12635 |
| 322 | 20240814 | 150700 | 6921877440 | 4200 | 4185 | 4200 | 4165 | 13953 |
| 323 | 20240814 | 150600 | 6863475605 | 4175 | 4205 | 4210 | 4150 | 22372 |
| 324 | 20240814 | 150500 | 6770138525 | 4200 | 4280 | 4280 | 4180 | 25418 |
| 325 | 20240814 | 150400 | 6662756285 | 4275 | 4265 | 4285 | 4230 | 29680 |
| 326 | 20240814 | 150300 | 6536078180 | 4235 | 4280 | 4295 | 4235 | 30511 |
| 327 | 20240814 | 150200 | 6405726555 | 4295 | 4320 | 4330 | 4255 | 50511 |
| 328 | 20240814 | 150100 | 6188161860 | 4330 | 4160 | 4330 | 4155 | 104979 |
| 329 | 20240814 | 150000 | 5739391665 | 4160 | 4170 | 4170 | 4145 | 4333 |
| 330 | 20240814 | 145900 | 5721373575 | 4175 | 4170 | 4180 | 4165 | 1287 |
| 331 | 20240814 | 145800 | 5716004690 | 4170 | 4165 | 4195 | 4160 | 3431 |
| 332 | 20240814 | 145700 | 5701671615 | 4165 | 4140 | 4170 | 4140 | 1620 |
| 333 | 20240814 | 145600 | 5694952350 | 4145 | 4130 | 4170 | 4130 | 3952 |
| 334 | 20240814 | 145500 | 5678546255 | 4130 | 4135 | 4150 | 4120 | 8690 |
| 335 | 20240814 | 145400 | 5642700140 | 4120 | 4200 | 4200 | 4105 | 19986 |
| 336 | 20240814 | 145300 | 5559529265 | 4200 | 4230 | 4240 | 4175 | 20365 |
| 337 | 20240814 | 145200 | 5473945215 | 4205 | 4225 | 4270 | 4175 | 19085 |
| 338 | 20240814 | 145100 | 5393486330 | 4255 | 4230 | 4290 | 4175 | 64256 |
| 339 | 20240814 | 145000 | 5120218440 | 4230 | 4185 | 4240 | 4175 | 32204 |
| 340 | 20240814 | 144900 | 4984865575 | 4185 | 4145 | 4190 | 4135 | 28087 |
| 341 | 20240814 | 144800 | 4868011675 | 4145 | 4145 | 4150 | 4125 | 4956 |
| 342 | 20240814 | 144700 | 4847470845 | 4145 | 4110 | 4150 | 4100 | 25265 |
| 343 | 20240814 | 144600 | 4743032395 | 4100 | 4095 | 4110 | 4095 | 5984 |
| 344 | 20240814 | 144500 | 4718502650 | 4090 | 4090 | 4100 | 4090 | 988 |
| 345 | 20240814 | 144400 | 4714456665 | 4090 | 4095 | 4100 | 4085 | 1162 |
| 346 | 20240814 | 144300 | 4709705400 | 4095 | 4100 | 4110 | 4095 | 1614 |
| 347 | 20240814 | 144200 | 4703089310 | 4100 | 4100 | 4100 | 4095 | 998 |
| 348 | 20240814 | 144100 | 4698998050 | 4095 | 4080 | 4095 | 4075 | 3941 |
| 349 | 20240814 | 144000 | 4682899930 | 4080 | 4085 | 4095 | 4070 | 1414 |
| 350 | 20240814 | 143900 | 4677132600 | 4085 | 4105 | 4110 | 4085 | 2934 |
| 351 | 20240814 | 143800 | 4665122625 | 4115 | 4125 | 4125 | 4105 | 1970 |
| 352 | 20240814 | 143700 | 4657009280 | 4125 | 4125 | 4125 | 4105 | 1775 |
| 353 | 20240814 | 143600 | 4649705145 | 4120 | 4060 | 4120 | 4060 | 5192 |
| 354 | 20240814 | 143500 | 4628425525 | 4070 | 4060 | 4070 | 4050 | 4989 |
| 355 | 20240814 | 143400 | 4608181240 | 4060 | 4090 | 4090 | 4055 | 14022 |
| 356 | 20240814 | 143300 | 4551100285 | 4100 | 4105 | 4115 | 4090 | 7041 |
| 357 | 20240814 | 143200 | 4522195940 | 4115 | 4125 | 4135 | 4105 | 3227 |
| 358 | 20240814 | 143100 | 4508897930 | 4135 | 4135 | 4135 | 4125 | 592 |
| 359 | 20240814 | 143000 | 4506452530 | 4135 | 4130 | 4140 | 4130 | 5145 |
| 360 | 20240814 | 142900 | 4485193690 | 4130 | 4130 | 4130 | 4130 | 1245 |
| 361 | 20240814 | 142800 | 4480051840 | 4130 | 4110 | 4135 | 4110 | 5523 |
| 362 | 20240814 | 142700 | 4457278365 | 4110 | 4120 | 4135 | 4110 | 1372 |
| 363 | 20240814 | 142600 | 4451636680 | 4120 | 4125 | 4140 | 4115 | 4010 |
| 364 | 20240814 | 142500 | 4435101510 | 4125 | 4120 | 4135 | 4115 | 1452 |
| 365 | 20240814 | 142400 | 4429109145 | 4120 | 4145 | 4145 | 4115 | 8213 |
| 366 | 20240814 | 142300 | 4395247270 | 4145 | 4135 | 4150 | 4130 | 4642 |
| 367 | 20240814 | 142200 | 4376024430 | 4135 | 4135 | 4135 | 4125 | 2241 |
| 368 | 20240814 | 142100 | 4366758525 | 4135 | 4140 | 4140 | 4125 | 4127 |
| 369 | 20240814 | 142000 | 4349692885 | 4150 | 4145 | 4155 | 4140 | 2923 |
| 370 | 20240814 | 141900 | 4337579755 | 4145 | 4135 | 4150 | 4125 | 5837 |
| 371 | 20240814 | 141800 | 4313404245 | 4150 | 4135 | 4150 | 4120 | 15895 |
| 372 | 20240814 | 141700 | 4247600455 | 4135 | 4115 | 4140 | 4115 | 3677 |
| 373 | 20240814 | 141600 | 4232428140 | 4120 | 4130 | 4130 | 4115 | 6253 |
| 374 | 20240814 | 141500 | 4206667040 | 4120 | 4120 | 4130 | 4115 | 5533 |
| 375 | 20240814 | 141400 | 4183876285 | 4115 | 4120 | 4135 | 4110 | 9439 |
| 376 | 20240814 | 141300 | 4144973125 | 4125 | 4125 | 4150 | 4110 | 9785 |
| 377 | 20240814 | 141200 | 4104671350 | 4140 | 4160 | 4165 | 4125 | 16409 |
| 378 | 20240814 | 141100 | 4036608790 | 4160 | 4150 | 4165 | 4145 | 6824 |
| 379 | 20240814 | 141000 | 4008267780 | 4150 | 4155 | 4160 | 4140 | 7913 |
| 380 | 20240814 | 140900 | 3975432000 | 4155 | 4190 | 4190 | 4130 | 20282 |
| 381 | 20240814 | 140800 | 3891038700 | 4190 | 4150 | 4190 | 4140 | 33850 |
| 382 | 20240814 | 140700 | 3750047205 | 4150 | 4120 | 4150 | 4120 | 15171 |
| 383 | 20240814 | 140600 | 3687244060 | 4120 | 4140 | 4140 | 4110 | 5672 |
| 384 | 20240814 | 140500 | 3663829450 | 4140 | 4095 | 4150 | 4095 | 24671 |
| 385 | 20240814 | 140400 | 3562203365 | 4095 | 4095 | 4095 | 4080 | 4928 |
| 386 | 20240814 | 140300 | 3542038345 | 4095 | 4095 | 4125 | 4070 | 18013 |
| 387 | 20240814 | 140200 | 3468345220 | 4095 | 4090 | 4135 | 4090 | 44858 |
| 388 | 20240814 | 140100 | 3284088435 | 4090 | 4035 | 4090 | 4035 | 38876 |
| 389 | 20240814 | 140000 | 3126134125 | 4040 | 4020 | 4040 | 4000 | 14652 |
| 390 | 20240814 | 135900 | 3067229580 | 4030 | 4005 | 4035 | 4005 | 9302 |
| 391 | 20240814 | 135800 | 3029837645 | 4005 | 4000 | 4020 | 3980 | 11183 |
| 392 | 20240814 | 135700 | 2985052290 | 4000 | 4005 | 4010 | 3950 | 11248 |
| 393 | 20240814 | 135600 | 2940210530 | 4005 | 3955 | 4015 | 3955 | 7455 |
| 394 | 20240814 | 135500 | 2910372935 | 3950 | 3925 | 3950 | 3925 | 158 |
| 395 | 20240814 | 135400 | 2909750735 | 3915 | 3900 | 3920 | 3900 | 1324 |
| 396 | 20240814 | 135300 | 2904574945 | 3900 | 3915 | 3915 | 3900 | 4 |
| 397 | 20240814 | 135200 | 2904559300 | 3900 | 3915 | 3915 | 3900 | 1150 |
| 398 | 20240814 | 135100 | 2900067340 | 3930 | 3925 | 3940 | 3915 | 982 |
| 399 | 20240814 | 135000 | 2896216530 | 3940 | 3925 | 3940 | 3920 | 2714 |
| 400 | 20240814 | 134900 | 2885564070 | 3920 | 3935 | 3935 | 3920 | 479 |
| 401 | 20240814 | 134800 | 2883681860 | 3935 | 3915 | 3935 | 3915 | 2363 |
| 402 | 20240814 | 134700 | 2874417175 | 3915 | 3895 | 3915 | 3885 | 571 |
| 403 | 20240814 | 134600 | 2872194755 | 3925 | 3925 | 3925 | 3925 | 1 |
| 404 | 20240814 | 134500 | 2872190830 | 3900 | 3910 | 3930 | 3900 | 1717 |
| 405 | 20240814 | 134400 | 2865483715 | 3910 | 3930 | 3930 | 3910 | 2 |
| 406 | 20240814 | 134300 | 2865475875 | 3930 | 3940 | 3940 | 3910 | 1266 |
| 407 | 20240814 | 134200 | 2860499980 | 3920 | 3920 | 3940 | 3920 | 224 |
| 408 | 20240814 | 134100 | 2859621880 | 3940 | 3920 | 3940 | 3910 | 3880 |
| 409 | 20240814 | 134000 | 2844405325 | 3920 | 3950 | 3950 | 3895 | 674 |
| 410 | 20240814 | 133900 | 2841766245 | 3895 | 3965 | 3985 | 3850 | 8747 |
| 411 | 20240814 | 133800 | 2807491345 | 3970 | 3975 | 3975 | 3970 | 1908 |
| 412 | 20240814 | 133700 | 2799912485 | 3975 | 4000 | 4000 | 3970 | 4945 |
| 413 | 20240814 | 133600 | 2780210705 | 4005 | 3990 | 4005 | 3985 | 739 |
| 414 | 20240814 | 133500 | 2777256190 | 3995 | 4020 | 4020 | 3995 | 3086 |
| 415 | 20240814 | 133400 | 2764910305 | 4005 | 4000 | 4010 | 4000 | 2320 |
| 416 | 20240814 | 133300 | 2755627760 | 4000 | 4050 | 4050 | 4000 | 11117 |
| 417 | 20240814 | 133200 | 2710920340 | 4035 | 4010 | 4060 | 4010 | 7988 |
| 418 | 20240814 | 133100 | 2678617285 | 4010 | 3990 | 4015 | 3985 | 5570 |
| 419 | 20240814 | 133000 | 2656346495 | 3995 | 4015 | 4015 | 3995 | 1462 |
| 420 | 20240814 | 132900 | 2650493330 | 4005 | 4010 | 4025 | 4005 | 2705 |
| 421 | 20240814 | 132800 | 2639641135 | 4000 | 3985 | 4010 | 3985 | 2442 |
| 422 | 20240814 | 132700 | 2629877820 | 4010 | 3995 | 4010 | 3980 | 6949 |
| 423 | 20240814 | 132600 | 2602183280 | 3995 | 4040 | 4040 | 3955 | 11608 |
| 424 | 20240814 | 132500 | 2555610355 | 4040 | 4030 | 4080 | 4025 | 31338 |
| 425 | 20240814 | 132400 | 2428776250 | 4025 | 4005 | 4030 | 4005 | 7047 |
| 426 | 20240814 | 132300 | 2400454395 | 4005 | 4010 | 4010 | 3990 | 1245 |
| 427 | 20240814 | 132200 | 2395470280 | 4010 | 3990 | 4010 | 3980 | 14031 |
| 428 | 20240814 | 132100 | 2339245530 | 3990 | 4015 | 4020 | 3970 | 4243 |
| 429 | 20240814 | 132000 | 2322305225 | 4035 | 3945 | 4045 | 3945 | 58606 |
| 430 | 20240814 | 131900 | 2088246765 | 3945 | 3925 | 3945 | 3915 | 5287 |
| 431 | 20240814 | 131800 | 2067467915 | 3925 | 3920 | 3925 | 3920 | 304 |
| 432 | 20240814 | 131700 | 2066276225 | 3915 | 3920 | 3920 | 3915 | 77 |
| 433 | 20240814 | 131600 | 2065974635 | 3920 | 3915 | 3920 | 3915 | 177 |
| 434 | 20240814 | 131500 | 2065281625 | 3915 | 3915 | 3915 | 3915 | 215 |
| 435 | 20240814 | 131400 | 2064439900 | 3920 | 3915 | 3920 | 3910 | 2802 |
| 436 | 20240814 | 131300 | 2053466280 | 3915 | 3915 | 3915 | 3915 | 770 |
| 437 | 20240814 | 131200 | 2050451730 | 3915 | 3915 | 3915 | 3915 | 281 |
| 438 | 20240814 | 131100 | 2049351615 | 3890 | 3905 | 3915 | 3890 | 2108 |
| 439 | 20240814 | 131000 | 2041125140 | 3910 | 3920 | 3920 | 3910 | 507 |
| 440 | 20240814 | 130900 | 2039142750 | 3910 | 3920 | 3920 | 3910 | 738 |
| 441 | 20240814 | 130800 | 2036254795 | 3930 | 3930 | 3930 | 3925 | 1152 |
| 442 | 20240814 | 130700 | 2031730415 | 3925 | 3930 | 3930 | 3925 | 10 |
| 443 | 20240814 | 130600 | 2031691140 | 3930 | 3910 | 3930 | 3905 | 1806 |
| 444 | 20240814 | 130500 | 2024630620 | 3915 | 3915 | 3915 | 3915 | 1294 |
| 445 | 20240814 | 130400 | 2019564610 | 3930 | 3930 | 3930 | 3930 | 1 |
| 446 | 20240814 | 130300 | 2019560680 | 3920 | 3930 | 3930 | 3910 | 3701 |
| 447 | 20240814 | 130200 | 2005042900 | 3940 | 3940 | 3940 | 3915 | 4002 |
| 448 | 20240814 | 130100 | 1989350020 | 3915 | 3935 | 3940 | 3910 | 3696 |
| 449 | 20240814 | 130000 | 1974863950 | 3925 | 3940 | 3940 | 3925 | 352 |
| 450 | 20240814 | 125900 | 1973480460 | 3940 | 3940 | 3945 | 3940 | 1251 |
| 451 | 20240814 | 125800 | 1968547335 | 3945 | 3940 | 3945 | 3940 | 2809 |
| 452 | 20240814 | 125700 | 1957468135 | 3940 | 3920 | 3945 | 3910 | 11466 |
| 453 | 20240814 | 125600 | 1912400685 | 3925 | 3885 | 3925 | 3885 | 3878 |
| 454 | 20240814 | 125500 | 1897277475 | 3885 | 3890 | 3890 | 3885 | 127 |
| 455 | 20240814 | 125400 | 1896783955 | 3890 | 3880 | 3890 | 3870 | 2294 |
| 456 | 20240814 | 125300 | 1887891555 | 3890 | 3870 | 3895 | 3870 | 54 |
| 457 | 20240814 | 125200 | 1887681630 | 3870 | 3910 | 3910 | 3870 | 2456 |
| 458 | 20240814 | 125100 | 1878143550 | 3900 | 3910 | 3910 | 3895 | 340 |
| 459 | 20240814 | 125000 | 1876817335 | 3900 | 3910 | 3920 | 3900 | 523 |
| 460 | 20240814 | 124900 | 1874770285 | 3905 | 3900 | 3905 | 3900 | 424 |
| 461 | 20240814 | 124800 | 1873114865 | 3875 | 3910 | 3910 | 3875 | 895 |
| 462 | 20240814 | 124700 | 1869625945 | 3910 | 3910 | 3910 | 3880 | 2138 |
| 463 | 20240814 | 124600 | 1861279105 | 3910 | 3915 | 3915 | 3880 | 2481 |
| 464 | 20240814 | 124500 | 1851579040 | 3915 | 3920 | 3925 | 3915 | 1318 |
| 465 | 20240814 | 124400 | 1846409185 | 3920 | 3860 | 3920 | 3860 | 16306 |
| 466 | 20240814 | 124300 | 1783022000 | 3860 | 3865 | 3865 | 3850 | 224 |
| 467 | 20240814 | 124200 | 1782159155 | 3845 | 3865 | 3865 | 3845 | 831 |
| 468 | 20240814 | 124100 | 1778948530 | 3865 | 3850 | 3865 | 3850 | 109 |
| 469 | 20240814 | 124000 | 1778528790 | 3865 | 3850 | 3865 | 3850 | 2631 |
| 470 | 20240814 | 123900 | 1768364035 | 3860 | 3860 | 3860 | 3860 | 1392 |
| 471 | 20240814 | 123800 | 1762990915 | 3855 | 3825 | 3855 | 3825 | 1679 |
| 472 | 20240814 | 123700 | 1756526705 | 3825 | 3825 | 3825 | 3825 | 165 |
| 473 | 20240814 | 123600 | 1755895580 | 3825 | 3825 | 3835 | 3825 | 593 |
| 474 | 20240814 | 123500 | 1753627345 | 3830 | 3830 | 3830 | 3830 | 101 |
| 475 | 20240814 | 123400 | 1753240515 | 3835 | 3835 | 3835 | 3835 | 51 |
| 476 | 20240814 | 123300 | 1753044930 | 3820 | 3825 | 3825 | 3820 | 37 |
| 477 | 20240814 | 123200 | 1752903585 | 3820 | 3820 | 3820 | 3820 | 440 |
| 478 | 20240814 | 123100 | 1751222785 | 3820 | 3815 | 3820 | 3810 | 387 |
| 479 | 20240814 | 123000 | 1749744615 | 3810 | 3810 | 3810 | 3810 | 3 |
| 480 | 20240814 | 122900 | 1749733185 | 3820 | 3820 | 3820 | 3820 | 3 |
| 481 | 20240814 | 122800 | 1749721725 | 3820 | 3800 | 3820 | 3800 | 3 |
| 482 | 20240814 | 122700 | 1749710305 | 3820 | 3820 | 3820 | 3820 | 1 |
| 483 | 20240814 | 122600 | 1749706485 | 3820 | 3820 | 3820 | 3800 | 2015 |
| 484 | 20240814 | 122500 | 1742049170 | 3820 | 3810 | 3825 | 3810 | 163 |
| 485 | 20240814 | 122400 | 1741428115 | 3810 | 3810 | 3810 | 3810 | 266 |
| 486 | 20240814 | 122300 | 1740414655 | 3825 | 3820 | 3825 | 3820 | 259 |
| 487 | 20240814 | 122200 | 1739424030 | 3825 | 3825 | 3825 | 3825 | 0 |
| 488 | 20240814 | 122100 | 1739424030 | 3825 | 3825 | 3825 | 3825 | 0 |
| 489 | 20240814 | 122000 | 1739424030 | 3825 | 3825 | 3825 | 3805 | 22 |
| 490 | 20240814 | 121900 | 1739340280 | 3815 | 3815 | 3815 | 3815 | 92 |
| 491 | 20240814 | 121800 | 1738989300 | 3800 | 3810 | 3810 | 3800 | 91 |
| 492 | 20240814 | 121700 | 1738643400 | 3800 | 3820 | 3820 | 3800 | 512 |
| 493 | 20240814 | 121600 | 1736697780 | 3825 | 3825 | 3825 | 3800 | 1087 |
| 494 | 20240814 | 121500 | 1732561540 | 3835 | 3835 | 3835 | 3835 | 3 |
| 495 | 20240814 | 121400 | 1732550035 | 3835 | 3825 | 3835 | 3825 | 1441 |
| 496 | 20240814 | 121300 | 1727026395 | 3825 | 3805 | 3825 | 3805 | 997 |
| 497 | 20240814 | 121200 | 1723229440 | 3805 | 3805 | 3805 | 3805 | 265 |
| 498 | 20240814 | 121100 | 1722221115 | 3805 | 3805 | 3805 | 3795 | 152 |
| 499 | 20240814 | 121000 | 1721644255 | 3805 | 3790 | 3805 | 3790 | 36 |
| 500 | 20240814 | 120900 | 1721507770 | 3805 | 3795 | 3805 | 3795 | 543 |
| 501 | 20240814 | 120800 | 1719446690 | 3795 | 3795 | 3795 | 3795 | 0 |
| 502 | 20240814 | 120700 | 1719446690 | 3795 | 3795 | 3795 | 3795 | 530 |
| 503 | 20240814 | 120600 | 1717435340 | 3800 | 3805 | 3805 | 3800 | 705 |
| 504 | 20240814 | 120500 | 1714756335 | 3800 | 3800 | 3800 | 3800 | 1 |
| 505 | 20240814 | 120400 | 1714752535 | 3805 | 3805 | 3810 | 3805 | 218 |
| 506 | 20240814 | 120300 | 1713922950 | 3835 | 3830 | 3835 | 3830 | 110 |
| 507 | 20240814 | 120200 | 1713501250 | 3835 | 3810 | 3840 | 3810 | 1002 |
| 508 | 20240814 | 120100 | 1709673750 | 3815 | 3815 | 3815 | 3815 | 0 |
| 509 | 20240814 | 120000 | 1709673750 | 3815 | 3815 | 3815 | 3795 | 602 |
| 510 | 20240814 | 115900 | 1707381760 | 3815 | 3810 | 3815 | 3810 | 7 |
| 511 | 20240814 | 115800 | 1707355080 | 3810 | 3810 | 3810 | 3810 | 45 |
| 512 | 20240814 | 115700 | 1707183630 | 3810 | 3795 | 3820 | 3795 | 797 |
| 513 | 20240814 | 115600 | 1704158750 | 3795 | 3795 | 3795 | 3795 | 25 |
| 514 | 20240814 | 115500 | 1704063875 | 3795 | 3795 | 3830 | 3795 | 7 |
| 515 | 20240814 | 115400 | 1704037275 | 3790 | 3835 | 3835 | 3790 | 773 |
| 516 | 20240814 | 115300 | 1701101590 | 3835 | 3840 | 3840 | 3805 | 103 |
| 517 | 20240814 | 115200 | 1700709580 | 3820 | 3825 | 3825 | 3800 | 1855 |
| 518 | 20240814 | 115100 | 1693638675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 519 | 20240814 | 115000 | 1693638675 | 3840 | 3840 | 3840 | 3825 | 15 |
| 520 | 20240814 | 114900 | 1693581090 | 3840 | 3835 | 3840 | 3835 | 7 |
| 521 | 20240814 | 114800 | 1693554220 | 3820 | 3835 | 3835 | 3820 | 134 |
| 522 | 20240814 | 114700 | 1693041740 | 3835 | 3835 | 3835 | 3835 | 138 |
| 523 | 20240814 | 114600 | 1692512510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 524 | 20240814 | 114500 | 1692512510 | 3835 | 3835 | 3835 | 3835 | 1 |
| 525 | 20240814 | 114400 | 1692508675 | 3835 | 3835 | 3835 | 3835 | 0 |
| 526 | 20240814 | 114300 | 1692508675 | 3835 | 3835 | 3835 | 3835 | 11 |
| 527 | 20240814 | 114200 | 1692466490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 528 | 20240814 | 114100 | 1692466490 | 3835 | 3835 | 3835 | 3835 | 593 |
| 529 | 20240814 | 114000 | 1690192335 | 3835 | 3835 | 3835 | 3835 | 1050 |
| 530 | 20240814 | 113900 | 1686165585 | 3835 | 3840 | 3840 | 3820 | 14 |
| 531 | 20240814 | 113800 | 1686111890 | 3840 | 3840 | 3840 | 3840 | 100 |
| 532 | 20240814 | 113700 | 1685727890 | 3840 | 3840 | 3840 | 3840 | 250 |
| 533 | 20240814 | 113600 | 1684767890 | 3840 | 3830 | 3840 | 3805 | 410 |
| 534 | 20240814 | 113500 | 1683194345 | 3835 | 3810 | 3835 | 3810 | 1548 |
| 535 | 20240814 | 113400 | 1677296440 | 3840 | 3835 | 3840 | 3835 | 1549 |
| 536 | 20240814 | 113300 | 1671356020 | 3830 | 3830 | 3830 | 3830 | 809 |
| 537 | 20240814 | 113200 | 1668257550 | 3830 | 3825 | 3830 | 3820 | 721 |
| 538 | 20240814 | 113100 | 1665497205 | 3825 | 3800 | 3825 | 3800 | 1205 |
| 539 | 20240814 | 113000 | 1660894405 | 3800 | 3790 | 3800 | 3790 | 158 |
| 540 | 20240814 | 112900 | 1660295575 | 3790 | 3800 | 3800 | 3790 | 710 |
| 541 | 20240814 | 112800 | 1657599720 | 3800 | 3800 | 3800 | 3800 | 110 |
| 542 | 20240814 | 112700 | 1657181720 | 3805 | 3805 | 3805 | 3805 | 5 |
| 543 | 20240814 | 112600 | 1657162695 | 3805 | 3805 | 3815 | 3805 | 119 |
| 544 | 20240814 | 112500 | 1656709880 | 3815 | 3815 | 3815 | 3815 | 0 |
| 545 | 20240814 | 112400 | 1656709880 | 3815 | 3800 | 3815 | 3800 | 178 |
| 546 | 20240814 | 112300 | 1656031980 | 3815 | 3815 | 3815 | 3815 | 0 |
| 547 | 20240814 | 112200 | 1656031980 | 3815 | 3800 | 3820 | 3795 | 1141 |
| 548 | 20240814 | 112100 | 1651698160 | 3800 | 3800 | 3800 | 3800 | 611 |
| 549 | 20240814 | 112000 | 1649376360 | 3795 | 3800 | 3800 | 3795 | 400 |
| 550 | 20240814 | 111900 | 1647856365 | 3820 | 3810 | 3820 | 3810 | 484 |
| 551 | 20240814 | 111800 | 1646009350 | 3805 | 3805 | 3805 | 3805 | 1 |
| 552 | 20240814 | 111700 | 1646005545 | 3810 | 3810 | 3810 | 3810 | 180 |
| 553 | 20240814 | 111600 | 1645319745 | 3820 | 3820 | 3820 | 3815 | 254 |
| 554 | 20240814 | 111500 | 1644350480 | 3815 | 3815 | 3815 | 3815 | 132 |
| 555 | 20240814 | 111400 | 1643846900 | 3815 | 3820 | 3820 | 3800 | 523 |
| 556 | 20240814 | 111300 | 1641849445 | 3800 | 3820 | 3820 | 3800 | 411 |
| 557 | 20240814 | 111200 | 1640286465 | 3820 | 3815 | 3820 | 3815 | 215 |
| 558 | 20240814 | 111100 | 1639465230 | 3800 | 3815 | 3815 | 3800 | 2318 |
| 559 | 20240814 | 111000 | 1630653940 | 3815 | 3820 | 3820 | 3815 | 432 |
| 560 | 20240814 | 110900 | 1629003725 | 3820 | 3820 | 3820 | 3820 | 74 |
| 561 | 20240814 | 110800 | 1628721045 | 3820 | 3820 | 3820 | 3820 | 526 |
| 562 | 20240814 | 110700 | 1626711725 | 3825 | 3830 | 3830 | 3825 | 3 |
| 563 | 20240814 | 110600 | 1626700245 | 3825 | 3830 | 3830 | 3825 | 9 |
| 564 | 20240814 | 110500 | 1626665795 | 3820 | 3805 | 3830 | 3805 | 141 |
| 565 | 20240814 | 110400 | 1626129160 | 3805 | 3830 | 3830 | 3805 | 115 |
| 566 | 20240814 | 110300 | 1625690200 | 3825 | 3825 | 3825 | 3825 | 290 |
| 567 | 20240814 | 110200 | 1624580950 | 3825 | 3825 | 3830 | 3825 | 638 |
| 568 | 20240814 | 110100 | 1622140590 | 3805 | 3805 | 3805 | 3800 | 2380 |
| 569 | 20240814 | 110000 | 1613094780 | 3800 | 3810 | 3810 | 3800 | 985 |
| 570 | 20240814 | 105900 | 1609345675 | 3810 | 3835 | 3835 | 3810 | 417 |
| 571 | 20240814 | 105800 | 1607755770 | 3835 | 3810 | 3835 | 3810 | 11 |
| 572 | 20240814 | 105700 | 1607713835 | 3820 | 3830 | 3830 | 3820 | 300 |
| 573 | 20240814 | 105600 | 1606567240 | 3845 | 3845 | 3845 | 3845 | 84 |
| 574 | 20240814 | 105500 | 1606244260 | 3845 | 3855 | 3870 | 3845 | 1834 |
| 575 | 20240814 | 105400 | 1599164410 | 3870 | 3870 | 3870 | 3855 | 1075 |
| 576 | 20240814 | 105300 | 1595004215 | 3875 | 3820 | 3875 | 3820 | 8746 |
| 577 | 20240814 | 105200 | 1561445590 | 3800 | 3785 | 3830 | 3785 | 3380 |
| 578 | 20240814 | 105100 | 1548547150 | 3780 | 3800 | 3820 | 3780 | 1789 |
| 579 | 20240814 | 105000 | 1541762795 | 3795 | 3790 | 3820 | 3775 | 2423 |
| 580 | 20240814 | 104900 | 1532554625 | 3790 | 3815 | 3835 | 3780 | 2896 |
| 581 | 20240814 | 104800 | 1521549685 | 3815 | 3830 | 3830 | 3810 | 326 |
| 582 | 20240814 | 104700 | 1520307325 | 3810 | 3805 | 3810 | 3800 | 433 |
| 583 | 20240814 | 104600 | 1518657855 | 3790 | 3805 | 3810 | 3780 | 983 |
| 584 | 20240814 | 104500 | 1514928260 | 3780 | 3780 | 3805 | 3775 | 2439 |
| 585 | 20240814 | 104400 | 1505669315 | 3795 | 3810 | 3815 | 3775 | 3030 |
| 586 | 20240814 | 104300 | 1494134935 | 3815 | 3845 | 3845 | 3810 | 2312 |
| 587 | 20240814 | 104200 | 1485304285 | 3845 | 3760 | 3845 | 3750 | 5008 |
| 588 | 20240814 | 104100 | 1466281010 | 3755 | 3815 | 3840 | 3705 | 25765 |
| 589 | 20240814 | 104000 | 1369110950 | 3815 | 3845 | 3860 | 3815 | 16233 |
| 590 | 20240814 | 103900 | 1306829025 | 3860 | 3900 | 3920 | 3835 | 11667 |
| 591 | 20240814 | 103800 | 1261688350 | 3895 | 3960 | 3960 | 3855 | 35211 |
| 592 | 20240814 | 103700 | 1123784530 | 3960 | 4000 | 4010 | 3955 | 37598 |
| 593 | 20240814 | 103600 | 974317465 | 4020 | 3940 | 4020 | 3940 | 61238 |
| 594 | 20240814 | 103500 | 730847605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 595 | 20240814 | 103400 | 730847605 | 3935 | 3925 | 3935 | 3925 | 4970 |
| 596 | 20240814 | 103300 | 711299170 | 3925 | 3890 | 3930 | 3870 | 25526 |
| 597 | 20240814 | 103200 | 611386760 | 3900 | 3825 | 3900 | 3825 | 14857 |
| 598 | 20240814 | 103100 | 553622020 | 3855 | 3850 | 3855 | 3815 | 6071 |
| 599 | 20240814 | 103000 | 530241275 | 3850 | 3830 | 3850 | 3830 | 5701 |
| 600 | 20240814 | 102900 | 508353245 | 3830 | 3835 | 3835 | 3810 | 1513 |
| 601 | 20240814 | 102800 | 502559295 | 3835 | 3830 | 3840 | 3825 | 3550 |
| 602 | 20240814 | 102700 | 488954630 | 3830 | 3805 | 3830 | 3805 | 4269 |
| 603 | 20240814 | 102600 | 472636745 | 3815 | 3820 | 3820 | 3815 | 157 |
| 604 | 20240814 | 102500 | 472037065 | 3820 | 3820 | 3825 | 3820 | 1217 |
| 605 | 20240814 | 102400 | 467388085 | 3820 | 3820 | 3830 | 3820 | 2561 |
| 606 | 20240814 | 102300 | 457593245 | 3820 | 3755 | 3820 | 3755 | 15286 |
| 607 | 20240814 | 102200 | 399646105 | 3750 | 3750 | 3750 | 3750 | 1821 |
| 608 | 20240814 | 102100 | 392817355 | 3750 | 3750 | 3750 | 3750 | 0 |
| 609 | 20240814 | 102000 | 392817355 | 3750 | 3750 | 3750 | 3750 | 600 |
| 610 | 20240814 | 101900 | 390567355 | 3750 | 3740 | 3750 | 3740 | 966 |
| 611 | 20240814 | 101800 | 386945005 | 3750 | 3750 | 3750 | 3745 | 3312 |
| 612 | 20240814 | 101700 | 374531635 | 3740 | 3740 | 3740 | 3740 | 1563 |
| 613 | 20240814 | 101600 | 368686015 | 3740 | 3740 | 3740 | 3740 | 54 |
| 614 | 20240814 | 101500 | 368484055 | 3750 | 3745 | 3750 | 3745 | 721 |
| 615 | 20240814 | 101400 | 365781015 | 3745 | 3740 | 3745 | 3720 | 4468 |
| 616 | 20240814 | 101300 | 349103815 | 3720 | 3720 | 3720 | 3720 | 90 |
| 617 | 20240814 | 101200 | 348769015 | 3720 | 3735 | 3735 | 3720 | 250 |
| 618 | 20240814 | 101100 | 347838125 | 3745 | 3745 | 3750 | 3745 | 255 |
| 619 | 20240814 | 101000 | 346882595 | 3750 | 3750 | 3750 | 3750 | 500 |
| 620 | 20240814 | 100900 | 345007595 | 3750 | 3725 | 3765 | 3725 | 3005 |
| 621 | 20240814 | 100800 | 333771970 | 3720 | 3725 | 3725 | 3720 | 252 |
| 622 | 20240814 | 100700 | 332834425 | 3715 | 3720 | 3720 | 3715 | 522 |
| 623 | 20240814 | 100600 | 330892680 | 3735 | 3750 | 3750 | 3735 | 163 |
| 624 | 20240814 | 100500 | 330282065 | 3780 | 3750 | 3785 | 3710 | 5943 |
| 625 | 20240814 | 100400 | 307909325 | 3750 | 3725 | 3750 | 3725 | 5075 |
| 626 | 20240814 | 100300 | 288947835 | 3710 | 3700 | 3715 | 3675 | 6074 |
| 627 | 20240814 | 100200 | 266472665 | 3700 | 3680 | 3700 | 3680 | 220 |
| 628 | 20240814 | 100100 | 265662665 | 3680 | 3680 | 3680 | 3680 | 300 |
| 629 | 20240814 | 100000 | 264558665 | 3680 | 3700 | 3700 | 3680 | 17 |
| 630 | 20240814 | 095900 | 264495845 | 3700 | 3685 | 3700 | 3680 | 3473 |
| 631 | 20240814 | 095800 | 251670315 | 3675 | 3665 | 3675 | 3665 | 1271 |
| 632 | 20240814 | 095700 | 247006070 | 3635 | 3660 | 3660 | 3635 | 929 |
| 633 | 20240814 | 095600 | 243605955 | 3660 | 3645 | 3660 | 3645 | 195 |
| 634 | 20240814 | 095500 | 242892600 | 3655 | 3700 | 3700 | 3570 | 7244 |
| 635 | 20240814 | 095400 | 216642230 | 3700 | 3700 | 3705 | 3700 | 2385 |
| 636 | 20240814 | 095300 | 207816395 | 3700 | 3680 | 3700 | 3680 | 340 |
| 637 | 20240814 | 095200 | 206561555 | 3680 | 3680 | 3705 | 3680 | 1474 |
| 638 | 20240814 | 095100 | 201137140 | 3680 | 3715 | 3715 | 3680 | 1604 |
| 639 | 20240814 | 095000 | 195229125 | 3735 | 3750 | 3775 | 3680 | 4961 |
| 640 | 20240814 | 094900 | 176722465 | 3740 | 3710 | 3740 | 3710 | 3728 |
| 641 | 20240814 | 094800 | 162847070 | 3710 | 3680 | 3710 | 3670 | 2817 |
| 642 | 20240814 | 094700 | 152426960 | 3670 | 3655 | 3670 | 3650 | 773 |
| 643 | 20240814 | 094600 | 149598555 | 3665 | 3645 | 3665 | 3645 | 1859 |
| 644 | 20240814 | 094500 | 142812905 | 3635 | 3630 | 3635 | 3625 | 629 |
| 645 | 20240814 | 094400 | 140529935 | 3605 | 3605 | 3605 | 3605 | 3 |
| 646 | 20240814 | 094300 | 140519120 | 3605 | 3630 | 3635 | 3605 | 180 |
| 647 | 20240814 | 094200 | 139867380 | 3600 | 3600 | 3600 | 3600 | 176 |
| 648 | 20240814 | 094100 | 139233780 | 3600 | 3600 | 3600 | 3600 | 15 |
| 649 | 20240814 | 094000 | 139179780 | 3600 | 3630 | 3630 | 3600 | 524 |
| 650 | 20240814 | 093900 | 137292390 | 3630 | 3630 | 3630 | 3630 | 1234 |
| 651 | 20240814 | 093800 | 132812970 | 3630 | 3635 | 3635 | 3630 | 329 |
| 652 | 20240814 | 093700 | 131618690 | 3635 | 3630 | 3635 | 3630 | 1933 |
| 653 | 20240814 | 093600 | 124592240 | 3630 | 3630 | 3630 | 3630 | 396 |
| 654 | 20240814 | 093500 | 123154760 | 3600 | 3615 | 3615 | 3600 | 1869 |
| 655 | 20240814 | 093400 | 116421755 | 3615 | 3615 | 3615 | 3615 | 200 |
| 656 | 20240814 | 093300 | 115698755 | 3620 | 3620 | 3620 | 3620 | 2318 |
| 657 | 20240814 | 093200 | 107307595 | 3590 | 3585 | 3590 | 3585 | 1773 |
| 658 | 20240814 | 093100 | 100944775 | 3580 | 3570 | 3580 | 3570 | 117 |
| 659 | 20240814 | 093000 | 100526605 | 3570 | 3570 | 3570 | 3570 | 271 |
| 660 | 20240814 | 092900 | 99559135 | 3570 | 3570 | 3570 | 3570 | 0 |
| 661 | 20240814 | 092800 | 99559135 | 3570 | 3570 | 3570 | 3570 | 917 |
| 662 | 20240814 | 092700 | 96285445 | 3570 | 3570 | 3570 | 3570 | 120 |
| 663 | 20240814 | 092600 | 95857045 | 3570 | 3570 | 3570 | 3570 | 19 |
| 664 | 20240814 | 092500 | 95789215 | 3570 | 3570 | 3570 | 3570 | 59 |
| 665 | 20240814 | 092400 | 95578585 | 3570 | 3590 | 3590 | 3570 | 56 |
| 666 | 20240814 | 092300 | 95378265 | 3590 | 3600 | 3600 | 3590 | 823 |
| 667 | 20240814 | 092200 | 92420570 | 3605 | 3605 | 3605 | 3605 | 0 |
| 668 | 20240814 | 092100 | 92420570 | 3605 | 3630 | 3630 | 3605 | 824 |
| 669 | 20240814 | 092000 | 89430000 | 3630 | 3630 | 3630 | 3630 | 113 |
| 670 | 20240814 | 091900 | 89019810 | 3630 | 3620 | 3630 | 3620 | 980 |
| 671 | 20240814 | 091800 | 85467630 | 3600 | 3600 | 3600 | 3600 | 1104 |
| 672 | 20240814 | 091700 | 81493230 | 3600 | 3620 | 3620 | 3590 | 3939 |
| 673 | 20240814 | 091600 | 67308060 | 3600 | 3580 | 3600 | 3580 | 1221 |
| 674 | 20240814 | 091500 | 62915965 | 3580 | 3570 | 3580 | 3565 | 1186 |
| 675 | 20240814 | 091400 | 58684375 | 3570 | 3550 | 3570 | 3550 | 380 |
| 676 | 20240814 | 091300 | 57333375 | 3550 | 3550 | 3555 | 3550 | 572 |
| 677 | 20240814 | 091200 | 55302770 | 3550 | 3560 | 3560 | 3530 | 2422 |
| 678 | 20240814 | 091100 | 46725480 | 3560 | 3565 | 3570 | 3560 | 449 |
| 679 | 20240814 | 091000 | 45126535 | 3565 | 3570 | 3570 | 3565 | 163 |
| 680 | 20240814 | 090900 | 44544630 | 3570 | 3590 | 3590 | 3570 | 2804 |
| 681 | 20240814 | 090800 | 34503345 | 3590 | 3590 | 3590 | 3590 | 0 |
| 682 | 20240814 | 090700 | 34503345 | 3590 | 3590 | 3590 | 3590 | 217 |
| 683 | 20240814 | 090600 | 33724315 | 3590 | 3590 | 3590 | 3590 | 490 |
| 684 | 20240814 | 090500 | 31965215 | 3590 | 3590 | 3590 | 3585 | 1174 |
| 685 | 20240814 | 090400 | 27753065 | 3585 | 3620 | 3620 | 3585 | 427 |
| 686 | 20240814 | 090300 | 26212020 | 3620 | 3640 | 3650 | 3620 | 313 |
| 687 | 20240814 | 090200 | 25069720 | 3640 | 3615 | 3650 | 3615 | 1678 |
| 688 | 20240814 | 090100 | 18970895 | 3615 | 3605 | 3715 | 3605 | 2556 |
| 689 | 20240814 | 090000 | 9533590 | 3600 | 3580 | 3600 | 3580 | 2663 |