35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 3 | 20240103 | 203300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240103 | 203200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240103 | 203100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240103 | 203000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240103 | 202900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240103 | 202800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240103 | 202700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240103 | 202600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240103 | 202500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240103 | 202400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240103 | 202300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240103 | 202200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240103 | 202100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240103 | 202000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240103 | 201900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240103 | 201800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240103 | 201700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240103 | 201600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240103 | 201500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240103 | 201400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240103 | 201300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240103 | 201200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240103 | 201100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240103 | 201000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240103 | 200900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240103 | 200800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240103 | 200700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240103 | 200600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240103 | 200500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240103 | 200400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 33 | 20240103 | 200300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240103 | 200200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240103 | 200100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240103 | 200000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240103 | 195900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240103 | 195800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240103 | 195700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240103 | 195600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240103 | 195500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240103 | 195400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240103 | 195300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240103 | 195200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240103 | 195100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240103 | 195000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240103 | 194900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240103 | 194800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240103 | 194700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240103 | 194600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240103 | 194500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240103 | 194400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240103 | 194300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240103 | 194200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240103 | 194100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240103 | 194000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240103 | 193900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240103 | 193800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240103 | 193700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240103 | 193600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240103 | 193500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240103 | 193400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 63 | 20240103 | 193300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240103 | 193200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240103 | 193100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240103 | 193000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240103 | 192900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240103 | 192800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240103 | 192700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240103 | 192600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240103 | 192500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240103 | 192400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240103 | 192300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240103 | 192200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240103 | 192100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240103 | 192000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240103 | 191900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240103 | 191800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240103 | 191700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240103 | 191600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240103 | 191500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240103 | 191400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240103 | 191300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240103 | 191200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240103 | 191100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240103 | 191000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240103 | 190900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240103 | 190800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240103 | 190700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240103 | 190600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240103 | 190500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240103 | 190400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 93 | 20240103 | 190300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240103 | 190200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240103 | 190100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240103 | 190000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240103 | 185900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240103 | 185800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240103 | 185700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240103 | 185600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240103 | 185500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240103 | 185400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240103 | 185300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240103 | 185200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240103 | 185100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240103 | 185000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240103 | 184900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240103 | 184800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240103 | 184700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240103 | 184600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240103 | 184500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240103 | 184400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240103 | 184300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240103 | 184200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240103 | 184100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240103 | 184000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240103 | 183900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240103 | 183800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240103 | 183700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240103 | 183600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240103 | 183500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240103 | 183400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 123 | 20240103 | 183300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240103 | 183200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240103 | 183100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240103 | 183000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240103 | 182900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240103 | 182800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240103 | 182700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240103 | 182600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240103 | 182500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240103 | 182400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240103 | 182300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240103 | 182200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240103 | 182100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240103 | 182000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240103 | 181900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240103 | 181800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240103 | 181700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240103 | 181600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240103 | 181500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240103 | 181400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240103 | 181300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240103 | 181200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240103 | 181100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240103 | 181000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240103 | 180900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240103 | 180800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240103 | 180700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240103 | 180600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240103 | 180500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240103 | 180400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 153 | 20240103 | 180300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240103 | 180200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240103 | 180100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240103 | 180000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240103 | 175900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240103 | 175800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240103 | 175700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240103 | 175600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240103 | 175500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240103 | 175400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240103 | 175300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240103 | 175200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240103 | 175100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240103 | 175000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240103 | 174900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240103 | 174800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240103 | 174700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240103 | 174600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240103 | 174500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240103 | 174400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240103 | 174300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240103 | 174200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240103 | 174100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240103 | 174000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240103 | 173900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240103 | 173800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240103 | 173700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240103 | 173600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240103 | 173500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240103 | 173400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 183 | 20240103 | 173300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240103 | 173200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240103 | 173100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240103 | 173000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240103 | 172900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240103 | 172800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240103 | 172700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240103 | 172600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240103 | 172500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240103 | 172400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240103 | 172300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240103 | 172200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240103 | 172100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240103 | 172000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240103 | 171900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240103 | 171800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240103 | 171700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240103 | 171600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240103 | 171500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240103 | 171400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240103 | 171300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240103 | 171200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240103 | 171100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240103 | 171000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240103 | 170900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240103 | 170800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240103 | 170700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240103 | 170600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240103 | 170500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240103 | 170400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 213 | 20240103 | 170300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240103 | 170200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240103 | 170100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240103 | 170000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240103 | 165900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240103 | 165800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240103 | 165700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240103 | 165600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240103 | 165500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240103 | 165400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240103 | 165300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240103 | 165200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240103 | 165100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240103 | 165000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240103 | 164900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240103 | 164800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240103 | 164700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240103 | 164600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240103 | 164500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240103 | 164400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240103 | 164300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240103 | 164200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240103 | 164100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240103 | 164000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240103 | 163900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240103 | 163800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240103 | 163700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240103 | 163600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240103 | 163500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240103 | 163400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 243 | 20240103 | 163300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240103 | 163200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240103 | 163100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240103 | 163000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240103 | 162900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240103 | 162800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240103 | 162700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240103 | 162600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240103 | 162500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240103 | 162400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240103 | 162300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240103 | 162200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240103 | 162100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240103 | 162000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240103 | 161900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240103 | 161800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240103 | 161700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240103 | 161600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240103 | 161500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240103 | 161400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240103 | 161300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240103 | 161200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240103 | 161100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240103 | 161000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240103 | 160900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240103 | 160800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240103 | 160700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240103 | 160600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240103 | 160500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20240103 | 160400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 273 | 20240103 | 160300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20240103 | 160200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20240103 | 160100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20240103 | 160000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20240103 | 155900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20240103 | 155800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20240103 | 155700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20240103 | 155600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20240103 | 155500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20240103 | 155400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20240103 | 155300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20240103 | 155200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20240103 | 155100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20240103 | 155000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20240103 | 154900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20240103 | 154800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20240103 | 154700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20240103 | 154600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20240103 | 154500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20240103 | 154400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20240103 | 154300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20240103 | 154200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20240103 | 154100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20240103 | 154000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20240103 | 153900 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20240103 | 153800 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20240103 | 153700 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20240103 | 153600 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20240103 | 153500 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240103 | 153400 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 303 | 20240103 | 153300 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20240103 | 153200 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20240103 | 153100 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20240103 | 153000 | 36995173410 | 8530 | 8530 | 8530 | 8530 | 35350 |
| 307 | 20240103 | 152900 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20240103 | 152800 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20240103 | 152700 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20240103 | 152600 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20240103 | 152500 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20240103 | 152400 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20240103 | 152300 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20240103 | 152200 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20240103 | 152100 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20240103 | 152000 | 36693637910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20240103 | 151900 | 36693637910 | 8510 | 8490 | 8530 | 8460 | 11731 |
| 318 | 20240103 | 151800 | 36593810620 | 8490 | 8480 | 8500 | 8460 | 4229 |
| 319 | 20240103 | 151700 | 36557928880 | 8480 | 8510 | 8510 | 8480 | 6780 |
| 320 | 20240103 | 151600 | 36500319790 | 8500 | 8470 | 8520 | 8470 | 5209 |
| 321 | 20240103 | 151500 | 36456020280 | 8470 | 8470 | 8470 | 8450 | 3238 |
| 322 | 20240103 | 151400 | 36428646620 | 8470 | 8490 | 8500 | 8460 | 2333 |
| 323 | 20240103 | 151300 | 36408882500 | 8480 | 8470 | 8490 | 8470 | 3166 |
| 324 | 20240103 | 151200 | 36382018280 | 8480 | 8470 | 8490 | 8460 | 6168 |
| 325 | 20240103 | 151100 | 36329723760 | 8470 | 8460 | 8480 | 8460 | 2402 |
| 326 | 20240103 | 151000 | 36309388240 | 8460 | 8450 | 8460 | 8450 | 2389 |
| 327 | 20240103 | 150900 | 36289191750 | 8450 | 8430 | 8450 | 8430 | 2144 |
| 328 | 20240103 | 150800 | 36271089730 | 8430 | 8440 | 8450 | 8430 | 3741 |
| 329 | 20240103 | 150700 | 36239533370 | 8440 | 8440 | 8460 | 8440 | 3783 |
| 330 | 20240103 | 150600 | 36207585360 | 8440 | 8460 | 8460 | 8440 | 5654 |
| 331 | 20240103 | 150500 | 36159846560 | 8450 | 8480 | 8480 | 8440 | 9052 |
| 332 | 20240103 | 150400 | 36083321900 | 8470 | 8480 | 8500 | 8470 | 3068 |
| 333 | 20240103 | 150300 | 36057288520 | 8490 | 8510 | 8520 | 8490 | 3226 |
| 334 | 20240103 | 150200 | 36029871180 | 8510 | 8510 | 8520 | 8510 | 1943 |
| 335 | 20240103 | 150100 | 36013322090 | 8510 | 8510 | 8520 | 8500 | 2859 |
| 336 | 20240103 | 150000 | 35988991250 | 8510 | 8530 | 8530 | 8510 | 2687 |
| 337 | 20240103 | 145900 | 35966104300 | 8520 | 8520 | 8540 | 8520 | 6508 |
| 338 | 20240103 | 145800 | 35910616650 | 8520 | 8480 | 8520 | 8470 | 5713 |
| 339 | 20240103 | 145700 | 35862086390 | 8480 | 8500 | 8500 | 8470 | 2325 |
| 340 | 20240103 | 145600 | 35842345330 | 8500 | 8500 | 8500 | 8470 | 6309 |
| 341 | 20240103 | 145500 | 35788805300 | 8480 | 8480 | 8490 | 8450 | 12865 |
| 342 | 20240103 | 145400 | 35679920910 | 8480 | 8490 | 8500 | 8470 | 2947 |
| 343 | 20240103 | 145300 | 35654934040 | 8490 | 8490 | 8500 | 8480 | 1557 |
| 344 | 20240103 | 145200 | 35641716310 | 8490 | 8450 | 8530 | 8450 | 5257 |
| 345 | 20240103 | 145100 | 35597027390 | 8450 | 8530 | 8540 | 8440 | 30370 |
| 346 | 20240103 | 145000 | 35339672170 | 8530 | 8510 | 8530 | 8500 | 7957 |
| 347 | 20240103 | 144900 | 35271967360 | 8510 | 8560 | 8570 | 8500 | 18977 |
| 348 | 20240103 | 144800 | 35110280510 | 8510 | 8650 | 8680 | 8510 | 26791 |
| 349 | 20240103 | 144700 | 34880393820 | 8650 | 8700 | 8720 | 8650 | 28370 |
| 350 | 20240103 | 144600 | 34633932780 | 8710 | 8670 | 8750 | 8640 | 77340 |
| 351 | 20240103 | 144500 | 33959772780 | 8650 | 8620 | 8720 | 8600 | 44512 |
| 352 | 20240103 | 144400 | 33573282020 | 8600 | 8610 | 8640 | 8600 | 20694 |
| 353 | 20240103 | 144300 | 33394666300 | 8610 | 8570 | 8620 | 8560 | 5729 |
| 354 | 20240103 | 144200 | 33345465760 | 8580 | 8530 | 8590 | 8530 | 1391 |
| 355 | 20240103 | 144100 | 33333560970 | 8530 | 8550 | 8560 | 8510 | 5616 |
| 356 | 20240103 | 144000 | 33285650080 | 8550 | 8550 | 8590 | 8550 | 11106 |
| 357 | 20240103 | 143900 | 33190571580 | 8550 | 8570 | 8580 | 8490 | 10649 |
| 358 | 20240103 | 143800 | 33099613720 | 8570 | 8580 | 8640 | 8570 | 34623 |
| 359 | 20240103 | 143700 | 32801405640 | 8580 | 8570 | 8580 | 8540 | 4800 |
| 360 | 20240103 | 143600 | 32760297710 | 8580 | 8540 | 8590 | 8520 | 12637 |
| 361 | 20240103 | 143500 | 32652057600 | 8550 | 8520 | 8560 | 8520 | 7922 |
| 362 | 20240103 | 143400 | 32584340190 | 8520 | 8480 | 8530 | 8480 | 10122 |
| 363 | 20240103 | 143300 | 32498243320 | 8480 | 8480 | 8490 | 8470 | 1035 |
| 364 | 20240103 | 143200 | 32489464000 | 8490 | 8480 | 8490 | 8480 | 1842 |
| 365 | 20240103 | 143100 | 32473834070 | 8480 | 8480 | 8490 | 8470 | 1374 |
| 366 | 20240103 | 143000 | 32462175400 | 8480 | 8480 | 8480 | 8480 | 2198 |
| 367 | 20240103 | 142900 | 32443536360 | 8480 | 8480 | 8490 | 8480 | 1775 |
| 368 | 20240103 | 142800 | 32428483330 | 8490 | 8510 | 8510 | 8480 | 2709 |
| 369 | 20240103 | 142700 | 32405468540 | 8500 | 8510 | 8520 | 8500 | 1938 |
| 370 | 20240103 | 142600 | 32388978940 | 8510 | 8520 | 8530 | 8510 | 4351 |
| 371 | 20240103 | 142500 | 32351931280 | 8530 | 8510 | 8530 | 8510 | 2316 |
| 372 | 20240103 | 142400 | 32332203530 | 8520 | 8490 | 8530 | 8480 | 5643 |
| 373 | 20240103 | 142300 | 32284195300 | 8490 | 8490 | 8490 | 8480 | 1079 |
| 374 | 20240103 | 142200 | 32275037950 | 8490 | 8500 | 8500 | 8480 | 608 |
| 375 | 20240103 | 142100 | 32269878380 | 8500 | 8470 | 8500 | 8470 | 724 |
| 376 | 20240103 | 142000 | 32263726570 | 8510 | 8500 | 8510 | 8460 | 3841 |
| 377 | 20240103 | 141900 | 32231167750 | 8500 | 8520 | 8520 | 8500 | 2044 |
| 378 | 20240103 | 141800 | 32213773440 | 8520 | 8530 | 8530 | 8500 | 3157 |
| 379 | 20240103 | 141700 | 32186875790 | 8520 | 8510 | 8520 | 8510 | 1549 |
| 380 | 20240103 | 141600 | 32173686000 | 8510 | 8470 | 8510 | 8470 | 4296 |
| 381 | 20240103 | 141500 | 32137219750 | 8480 | 8460 | 8480 | 8450 | 553 |
| 382 | 20240103 | 141400 | 32132541510 | 8460 | 8450 | 8470 | 8450 | 1012 |
| 383 | 20240103 | 141300 | 32123983830 | 8450 | 8440 | 8450 | 8430 | 1354 |
| 384 | 20240103 | 141200 | 32112565360 | 8440 | 8450 | 8450 | 8440 | 3585 |
| 385 | 20240103 | 141100 | 32082273190 | 8450 | 8470 | 8480 | 8450 | 1975 |
| 386 | 20240103 | 141000 | 32065562050 | 8480 | 8470 | 8480 | 8460 | 1678 |
| 387 | 20240103 | 140900 | 32051359980 | 8480 | 8500 | 8510 | 8480 | 5873 |
| 388 | 20240103 | 140800 | 32001485260 | 8510 | 8520 | 8520 | 8500 | 7318 |
| 389 | 20240103 | 140700 | 31939227990 | 8520 | 8510 | 8530 | 8490 | 8551 |
| 390 | 20240103 | 140600 | 31866446160 | 8510 | 8500 | 8510 | 8470 | 6670 |
| 391 | 20240103 | 140500 | 31809811220 | 8490 | 8480 | 8500 | 8480 | 1221 |
| 392 | 20240103 | 140400 | 31799444540 | 8480 | 8490 | 8490 | 8450 | 710 |
| 393 | 20240103 | 140300 | 31793417640 | 8490 | 8460 | 8500 | 8430 | 5543 |
| 394 | 20240103 | 140200 | 31746463390 | 8460 | 8420 | 8460 | 8420 | 1678 |
| 395 | 20240103 | 140100 | 31732323450 | 8460 | 8450 | 8460 | 8420 | 2461 |
| 396 | 20240103 | 140000 | 31711574000 | 8450 | 8450 | 8460 | 8450 | 2160 |
| 397 | 20240103 | 135900 | 31693321300 | 8460 | 8450 | 8480 | 8440 | 1252 |
| 398 | 20240103 | 135800 | 31682740400 | 8450 | 8450 | 8480 | 8440 | 5186 |
| 399 | 20240103 | 135700 | 31638882370 | 8450 | 8460 | 8460 | 8450 | 2306 |
| 400 | 20240103 | 135600 | 31619377750 | 8460 | 8420 | 8460 | 8420 | 1261 |
| 401 | 20240103 | 135500 | 31608737040 | 8420 | 8430 | 8430 | 8410 | 1851 |
| 402 | 20240103 | 135400 | 31593142200 | 8430 | 8440 | 8450 | 8430 | 1786 |
| 403 | 20240103 | 135300 | 31578074960 | 8440 | 8400 | 8440 | 8400 | 1814 |
| 404 | 20240103 | 135200 | 31562820960 | 8390 | 8420 | 8440 | 8390 | 3928 |
| 405 | 20240103 | 135100 | 31529815020 | 8440 | 8470 | 8490 | 8420 | 2480 |
| 406 | 20240103 | 135000 | 31508877130 | 8490 | 8450 | 8500 | 8450 | 6665 |
| 407 | 20240103 | 134900 | 31452330770 | 8450 | 8430 | 8470 | 8430 | 4123 |
| 408 | 20240103 | 134800 | 31417488660 | 8440 | 8410 | 8440 | 8400 | 1586 |
| 409 | 20240103 | 134700 | 31404113120 | 8410 | 8420 | 8430 | 8400 | 2431 |
| 410 | 20240103 | 134600 | 31383669470 | 8420 | 8370 | 8420 | 8360 | 1344 |
| 411 | 20240103 | 134500 | 31372411940 | 8370 | 8390 | 8440 | 8350 | 9216 |
| 412 | 20240103 | 134400 | 31295248930 | 8390 | 8420 | 8420 | 8390 | 7809 |
| 413 | 20240103 | 134300 | 31229661230 | 8430 | 8420 | 8430 | 8410 | 4049 |
| 414 | 20240103 | 134200 | 31195560350 | 8430 | 8410 | 8440 | 8410 | 814 |
| 415 | 20240103 | 134100 | 31188707470 | 8410 | 8410 | 8430 | 8390 | 4534 |
| 416 | 20240103 | 134000 | 31150577350 | 8400 | 8400 | 8450 | 8400 | 1824 |
| 417 | 20240103 | 133900 | 31135208090 | 8390 | 8400 | 8500 | 8390 | 9138 |
| 418 | 20240103 | 133800 | 31058106420 | 8400 | 8430 | 8460 | 8380 | 8658 |
| 419 | 20240103 | 133700 | 30985284010 | 8460 | 8510 | 8520 | 8430 | 16942 |
| 420 | 20240103 | 133600 | 30841519200 | 8510 | 8520 | 8550 | 8510 | 7581 |
| 421 | 20240103 | 133500 | 30776828520 | 8520 | 8520 | 8520 | 8510 | 4544 |
| 422 | 20240103 | 133400 | 30738144210 | 8520 | 8530 | 8540 | 8510 | 9123 |
| 423 | 20240103 | 133300 | 30660324200 | 8530 | 8570 | 8580 | 8500 | 27619 |
| 424 | 20240103 | 133200 | 30424209760 | 8570 | 8490 | 8570 | 8480 | 21288 |
| 425 | 20240103 | 133100 | 30242693120 | 8480 | 8490 | 8500 | 8440 | 4405 |
| 426 | 20240103 | 133000 | 30205345350 | 8500 | 8460 | 8540 | 8450 | 8978 |
| 427 | 20240103 | 132900 | 30129004280 | 8460 | 8430 | 8490 | 8430 | 3257 |
| 428 | 20240103 | 132800 | 30101484610 | 8430 | 8450 | 8500 | 8430 | 4553 |
| 429 | 20240103 | 132700 | 30062984430 | 8450 | 8500 | 8500 | 8400 | 13924 |
| 430 | 20240103 | 132600 | 29945245000 | 8500 | 8500 | 8580 | 8450 | 20349 |
| 431 | 20240103 | 132500 | 29772083110 | 8500 | 8590 | 8590 | 8430 | 32185 |
| 432 | 20240103 | 132400 | 29498160980 | 8550 | 8460 | 8620 | 8450 | 74352 |
| 433 | 20240103 | 132300 | 28861234730 | 8460 | 8500 | 8570 | 8440 | 33322 |
| 434 | 20240103 | 132200 | 28577810400 | 8510 | 8430 | 8520 | 8400 | 38075 |
| 435 | 20240103 | 132100 | 28255029290 | 8410 | 8390 | 8420 | 8360 | 9909 |
| 436 | 20240103 | 132000 | 28171800680 | 8400 | 8310 | 8400 | 8290 | 8272 |
| 437 | 20240103 | 131900 | 28103025140 | 8310 | 8320 | 8320 | 8300 | 623 |
| 438 | 20240103 | 131800 | 28097846870 | 8320 | 8320 | 8320 | 8300 | 1990 |
| 439 | 20240103 | 131700 | 28081306000 | 8320 | 8310 | 8330 | 8310 | 562 |
| 440 | 20240103 | 131600 | 28076626020 | 8310 | 8320 | 8340 | 8310 | 3719 |
| 441 | 20240103 | 131500 | 28045692450 | 8320 | 8300 | 8320 | 8290 | 3131 |
| 442 | 20240103 | 131400 | 28019690380 | 8300 | 8280 | 8300 | 8270 | 1935 |
| 443 | 20240103 | 131300 | 28003661890 | 8280 | 8280 | 8290 | 8260 | 1917 |
| 444 | 20240103 | 131200 | 27987798000 | 8280 | 8260 | 8280 | 8260 | 673 |
| 445 | 20240103 | 131100 | 27982235080 | 8260 | 8280 | 8280 | 8260 | 1440 |
| 446 | 20240103 | 131000 | 27970327820 | 8290 | 8250 | 8300 | 8250 | 2677 |
| 447 | 20240103 | 130900 | 27948153120 | 8260 | 8250 | 8260 | 8240 | 928 |
| 448 | 20240103 | 130800 | 27940499010 | 8240 | 8250 | 8260 | 8230 | 3395 |
| 449 | 20240103 | 130700 | 27912528410 | 8250 | 8240 | 8250 | 8240 | 529 |
| 450 | 20240103 | 130600 | 27908167630 | 8240 | 8230 | 8250 | 8230 | 785 |
| 451 | 20240103 | 130500 | 27901702510 | 8230 | 8230 | 8240 | 8220 | 2425 |
| 452 | 20240103 | 130400 | 27881743160 | 8240 | 8230 | 8250 | 8220 | 4626 |
| 453 | 20240103 | 130300 | 27843663770 | 8260 | 8260 | 8270 | 8220 | 10382 |
| 454 | 20240103 | 130200 | 27758150360 | 8260 | 8270 | 8280 | 8260 | 3333 |
| 455 | 20240103 | 130100 | 27730571220 | 8280 | 8270 | 8280 | 8250 | 2931 |
| 456 | 20240103 | 130000 | 27706368540 | 8270 | 8290 | 8300 | 8270 | 3976 |
| 457 | 20240103 | 125900 | 27673436370 | 8290 | 8290 | 8300 | 8290 | 2060 |
| 458 | 20240103 | 125800 | 27656356860 | 8290 | 8320 | 8320 | 8290 | 3522 |
| 459 | 20240103 | 125700 | 27627116210 | 8340 | 8310 | 8370 | 8310 | 390 |
| 460 | 20240103 | 125600 | 27623870750 | 8310 | 8310 | 8320 | 8290 | 6247 |
| 461 | 20240103 | 125500 | 27571983160 | 8300 | 8330 | 8330 | 8300 | 3666 |
| 462 | 20240103 | 125400 | 27541516650 | 8320 | 8310 | 8340 | 8310 | 733 |
| 463 | 20240103 | 125300 | 27535411540 | 8340 | 8300 | 8340 | 8300 | 1892 |
| 464 | 20240103 | 125200 | 27519694630 | 8290 | 8360 | 8370 | 8290 | 11606 |
| 465 | 20240103 | 125100 | 27423253790 | 8360 | 8340 | 8370 | 8320 | 1881 |
| 466 | 20240103 | 125000 | 27407578650 | 8340 | 8350 | 8350 | 8340 | 709 |
| 467 | 20240103 | 124900 | 27401664140 | 8340 | 8370 | 8370 | 8340 | 3525 |
| 468 | 20240103 | 124800 | 27372249230 | 8380 | 8380 | 8400 | 8350 | 3383 |
| 469 | 20240103 | 124700 | 27343961210 | 8400 | 8400 | 8410 | 8380 | 1185 |
| 470 | 20240103 | 124600 | 27334017280 | 8400 | 8400 | 8420 | 8400 | 1104 |
| 471 | 20240103 | 124500 | 27324737430 | 8400 | 8420 | 8430 | 8400 | 1958 |
| 472 | 20240103 | 124400 | 27308249480 | 8420 | 8410 | 8420 | 8400 | 975 |
| 473 | 20240103 | 124300 | 27300050400 | 8420 | 8420 | 8430 | 8410 | 4276 |
| 474 | 20240103 | 124200 | 27264032910 | 8420 | 8380 | 8420 | 8360 | 5817 |
| 475 | 20240103 | 124100 | 27215213550 | 8380 | 8380 | 8400 | 8380 | 3032 |
| 476 | 20240103 | 124000 | 27189786210 | 8380 | 8370 | 8380 | 8370 | 972 |
| 477 | 20240103 | 123900 | 27181647750 | 8370 | 8370 | 8380 | 8370 | 1118 |
| 478 | 20240103 | 123800 | 27172285320 | 8370 | 8350 | 8370 | 8350 | 623 |
| 479 | 20240103 | 123700 | 27167081670 | 8370 | 8350 | 8370 | 8350 | 1854 |
| 480 | 20240103 | 123600 | 27151579040 | 8340 | 8340 | 8350 | 8340 | 1820 |
| 481 | 20240103 | 123500 | 27136395020 | 8340 | 8350 | 8350 | 8340 | 447 |
| 482 | 20240103 | 123400 | 27132663690 | 8350 | 8350 | 8360 | 8350 | 1142 |
| 483 | 20240103 | 123300 | 27123126730 | 8360 | 8370 | 8370 | 8350 | 2592 |
| 484 | 20240103 | 123200 | 27101454960 | 8360 | 8370 | 8370 | 8360 | 464 |
| 485 | 20240103 | 123100 | 27097572090 | 8380 | 8350 | 8380 | 8340 | 1691 |
| 486 | 20240103 | 123000 | 27083444480 | 8340 | 8330 | 8340 | 8330 | 1033 |
| 487 | 20240103 | 122900 | 27074832890 | 8330 | 8340 | 8350 | 8330 | 1134 |
| 488 | 20240103 | 122800 | 27065378910 | 8340 | 8340 | 8350 | 8340 | 438 |
| 489 | 20240103 | 122700 | 27061725830 | 8340 | 8340 | 8350 | 8340 | 145 |
| 490 | 20240103 | 122600 | 27060516510 | 8340 | 8350 | 8350 | 8340 | 436 |
| 491 | 20240103 | 122500 | 27056878870 | 8350 | 8330 | 8350 | 8330 | 1213 |
| 492 | 20240103 | 122400 | 27046770750 | 8340 | 8340 | 8350 | 8330 | 3333 |
| 493 | 20240103 | 122300 | 27018995660 | 8340 | 8330 | 8350 | 8330 | 293 |
| 494 | 20240103 | 122200 | 27016552490 | 8330 | 8340 | 8370 | 8330 | 254 |
| 495 | 20240103 | 122100 | 27014435830 | 8340 | 8360 | 8370 | 8330 | 447 |
| 496 | 20240103 | 122000 | 27010706910 | 8360 | 8340 | 8370 | 8330 | 103 |
| 497 | 20240103 | 121900 | 27009846040 | 8370 | 8350 | 8370 | 8340 | 2328 |
| 498 | 20240103 | 121800 | 26990430060 | 8340 | 8340 | 8340 | 8340 | 42 |
| 499 | 20240103 | 121700 | 26990079780 | 8380 | 8340 | 8380 | 8340 | 112 |
| 500 | 20240103 | 121600 | 26989142070 | 8340 | 8320 | 8340 | 8320 | 377 |
| 501 | 20240103 | 121500 | 26986002470 | 8320 | 8320 | 8350 | 8320 | 1607 |
| 502 | 20240103 | 121400 | 26972631270 | 8320 | 8340 | 8370 | 8320 | 2625 |
| 503 | 20240103 | 121300 | 26950751140 | 8380 | 8350 | 8390 | 8340 | 2053 |
| 504 | 20240103 | 121200 | 26933589610 | 8350 | 8350 | 8390 | 8350 | 267 |
| 505 | 20240103 | 121100 | 26931351750 | 8380 | 8370 | 8390 | 8350 | 1396 |
| 506 | 20240103 | 121000 | 26919653510 | 8340 | 8330 | 8380 | 8330 | 1614 |
| 507 | 20240103 | 120900 | 26906151770 | 8360 | 8330 | 8380 | 8320 | 2342 |
| 508 | 20240103 | 120800 | 26886569920 | 8330 | 8310 | 8330 | 8310 | 703 |
| 509 | 20240103 | 120700 | 26880720600 | 8320 | 8320 | 8330 | 8310 | 1105 |
| 510 | 20240103 | 120600 | 26871530950 | 8310 | 8300 | 8310 | 8300 | 895 |
| 511 | 20240103 | 120500 | 26864095590 | 8310 | 8320 | 8320 | 8300 | 925 |
| 512 | 20240103 | 120400 | 26856417630 | 8320 | 8300 | 8330 | 8290 | 4453 |
| 513 | 20240103 | 120300 | 26819425780 | 8310 | 8330 | 8330 | 8300 | 4790 |
| 514 | 20240103 | 120200 | 26779620880 | 8330 | 8340 | 8350 | 8320 | 5682 |
| 515 | 20240103 | 120100 | 26732277500 | 8340 | 8360 | 8360 | 8340 | 3908 |
| 516 | 20240103 | 120000 | 26699642740 | 8360 | 8360 | 8370 | 8350 | 685 |
| 517 | 20240103 | 115900 | 26693917360 | 8370 | 8350 | 8380 | 8350 | 973 |
| 518 | 20240103 | 115800 | 26685792420 | 8350 | 8370 | 8380 | 8350 | 2575 |
| 519 | 20240103 | 115700 | 26664286670 | 8370 | 8350 | 8370 | 8350 | 614 |
| 520 | 20240103 | 115600 | 26659159750 | 8350 | 8360 | 8370 | 8350 | 3855 |
| 521 | 20240103 | 115500 | 26626947580 | 8370 | 8370 | 8400 | 8370 | 1093 |
| 522 | 20240103 | 115400 | 26617795490 | 8370 | 8380 | 8380 | 8370 | 2522 |
| 523 | 20240103 | 115300 | 26596666270 | 8380 | 8400 | 8410 | 8380 | 1851 |
| 524 | 20240103 | 115200 | 26581116240 | 8400 | 8370 | 8400 | 8370 | 2278 |
| 525 | 20240103 | 115100 | 26562017990 | 8370 | 8390 | 8390 | 8360 | 392 |
| 526 | 20240103 | 115000 | 26558737020 | 8390 | 8350 | 8390 | 8350 | 1487 |
| 527 | 20240103 | 114900 | 26546319210 | 8350 | 8410 | 8420 | 8350 | 8597 |
| 528 | 20240103 | 114800 | 26474280220 | 8420 | 8410 | 8430 | 8410 | 1431 |
| 529 | 20240103 | 114700 | 26462227620 | 8410 | 8410 | 8450 | 8410 | 2178 |
| 530 | 20240103 | 114600 | 26443867630 | 8400 | 8430 | 8430 | 8400 | 1780 |
| 531 | 20240103 | 114500 | 26428885590 | 8440 | 8450 | 8450 | 8440 | 3522 |
| 532 | 20240103 | 114400 | 26399155770 | 8450 | 8460 | 8470 | 8440 | 2227 |
| 533 | 20240103 | 114300 | 26380335370 | 8450 | 8470 | 8480 | 8440 | 2313 |
| 534 | 20240103 | 114200 | 26360772810 | 8470 | 8470 | 8500 | 8440 | 7740 |
| 535 | 20240103 | 114100 | 26295059570 | 8490 | 8440 | 8490 | 8440 | 2261 |
| 536 | 20240103 | 114000 | 26275897560 | 8430 | 8470 | 8500 | 8430 | 10425 |
| 537 | 20240103 | 113900 | 26187421970 | 8400 | 8380 | 8490 | 8380 | 4873 |
| 538 | 20240103 | 113800 | 26146294110 | 8370 | 8410 | 8410 | 8360 | 10912 |
| 539 | 20240103 | 113700 | 26054779140 | 8420 | 8420 | 8420 | 8410 | 3262 |
| 540 | 20240103 | 113600 | 26027321780 | 8410 | 8430 | 8430 | 8400 | 1245 |
| 541 | 20240103 | 113500 | 26016843670 | 8430 | 8480 | 8480 | 8400 | 9605 |
| 542 | 20240103 | 113400 | 25935682110 | 8470 | 8450 | 8490 | 8450 | 12270 |
| 543 | 20240103 | 113300 | 25831721460 | 8450 | 8430 | 8450 | 8410 | 2148 |
| 544 | 20240103 | 113200 | 25813590140 | 8410 | 8420 | 8430 | 8410 | 640 |
| 545 | 20240103 | 113100 | 25808197380 | 8410 | 8420 | 8430 | 8410 | 3238 |
| 546 | 20240103 | 113000 | 25780920120 | 8420 | 8390 | 8420 | 8390 | 1847 |
| 547 | 20240103 | 112900 | 25765396070 | 8380 | 8380 | 8390 | 8370 | 2639 |
| 548 | 20240103 | 112800 | 25743262160 | 8390 | 8380 | 8390 | 8370 | 1053 |
| 549 | 20240103 | 112700 | 25734438680 | 8380 | 8370 | 8380 | 8350 | 2554 |
| 550 | 20240103 | 112600 | 25713100190 | 8380 | 8410 | 8420 | 8370 | 3607 |
| 551 | 20240103 | 112500 | 25682835110 | 8410 | 8470 | 8470 | 8400 | 4009 |
| 552 | 20240103 | 112400 | 25649037660 | 8470 | 8440 | 8480 | 8410 | 11334 |
| 553 | 20240103 | 112300 | 25553244800 | 8430 | 8400 | 8460 | 8400 | 9361 |
| 554 | 20240103 | 112200 | 25474224350 | 8420 | 8380 | 8450 | 8380 | 16429 |
| 555 | 20240103 | 112100 | 25335910420 | 8390 | 8370 | 8390 | 8370 | 633 |
| 556 | 20240103 | 112000 | 25330604960 | 8390 | 8320 | 8390 | 8320 | 5785 |
| 557 | 20240103 | 111900 | 25282268320 | 8320 | 8340 | 8340 | 8310 | 482 |
| 558 | 20240103 | 111800 | 25278256900 | 8310 | 8300 | 8320 | 8300 | 3663 |
| 559 | 20240103 | 111700 | 25247822800 | 8300 | 8330 | 8340 | 8290 | 7383 |
| 560 | 20240103 | 111600 | 25186474770 | 8330 | 8350 | 8350 | 8330 | 832 |
| 561 | 20240103 | 111500 | 25179543610 | 8350 | 8380 | 8380 | 8330 | 4163 |
| 562 | 20240103 | 111400 | 25144790430 | 8350 | 8370 | 8370 | 8350 | 927 |
| 563 | 20240103 | 111300 | 25137042420 | 8350 | 8350 | 8400 | 8340 | 8578 |
| 564 | 20240103 | 111200 | 25065188260 | 8340 | 8340 | 8390 | 8330 | 14422 |
| 565 | 20240103 | 111100 | 24944442530 | 8350 | 8390 | 8390 | 8320 | 8536 |
| 566 | 20240103 | 111000 | 24873127520 | 8390 | 8340 | 8390 | 8320 | 9339 |
| 567 | 20240103 | 110900 | 24794946210 | 8320 | 8310 | 8340 | 8310 | 6939 |
| 568 | 20240103 | 110800 | 24737173540 | 8310 | 8260 | 8310 | 8260 | 3417 |
| 569 | 20240103 | 110700 | 24708839840 | 8260 | 8270 | 8270 | 8250 | 704 |
| 570 | 20240103 | 110600 | 24703025220 | 8280 | 8230 | 8280 | 8230 | 1485 |
| 571 | 20240103 | 110500 | 24690776750 | 8240 | 8240 | 8240 | 8230 | 830 |
| 572 | 20240103 | 110400 | 24683940970 | 8230 | 8230 | 8240 | 8210 | 3744 |
| 573 | 20240103 | 110300 | 24653159230 | 8230 | 8220 | 8240 | 8220 | 855 |
| 574 | 20240103 | 110200 | 24646123750 | 8230 | 8230 | 8230 | 8210 | 3772 |
| 575 | 20240103 | 110100 | 24615114170 | 8230 | 8230 | 8240 | 8230 | 2615 |
| 576 | 20240103 | 110000 | 24593592550 | 8230 | 8220 | 8240 | 8220 | 345 |
| 577 | 20240103 | 105900 | 24590753690 | 8230 | 8240 | 8240 | 8220 | 674 |
| 578 | 20240103 | 105800 | 24585206760 | 8240 | 8190 | 8240 | 8190 | 4313 |
| 579 | 20240103 | 105700 | 24549849980 | 8190 | 8200 | 8210 | 8190 | 3738 |
| 580 | 20240103 | 105600 | 24519195360 | 8210 | 8220 | 8220 | 8180 | 9969 |
| 581 | 20240103 | 105500 | 24437471140 | 8210 | 8210 | 8230 | 8210 | 857 |
| 582 | 20240103 | 105400 | 24430434370 | 8210 | 8200 | 8230 | 8190 | 3632 |
| 583 | 20240103 | 105300 | 24400670810 | 8190 | 8250 | 8250 | 8190 | 13680 |
| 584 | 20240103 | 105200 | 24288350350 | 8250 | 8250 | 8270 | 8240 | 1637 |
| 585 | 20240103 | 105100 | 24274851260 | 8250 | 8260 | 8280 | 8250 | 1793 |
| 586 | 20240103 | 105000 | 24260045410 | 8260 | 8270 | 8270 | 8250 | 2919 |
| 587 | 20240103 | 104900 | 24235940350 | 8270 | 8280 | 8280 | 8260 | 2977 |
| 588 | 20240103 | 104800 | 24211316580 | 8280 | 8300 | 8300 | 8280 | 1787 |
| 589 | 20240103 | 104700 | 24196495880 | 8300 | 8330 | 8360 | 8290 | 5421 |
| 590 | 20240103 | 104600 | 24151421880 | 8330 | 8370 | 8370 | 8330 | 2320 |
| 591 | 20240103 | 104500 | 24132084140 | 8340 | 8340 | 8400 | 8330 | 9998 |
| 592 | 20240103 | 104400 | 24048424480 | 8320 | 8340 | 8370 | 8320 | 6104 |
| 593 | 20240103 | 104300 | 23997483950 | 8360 | 8350 | 8390 | 8330 | 13883 |
| 594 | 20240103 | 104200 | 23881525070 | 8350 | 8310 | 8370 | 8310 | 8848 |
| 595 | 20240103 | 104100 | 23807708810 | 8310 | 8310 | 8330 | 8300 | 6312 |
| 596 | 20240103 | 104000 | 23755234140 | 8310 | 8260 | 8310 | 8260 | 2475 |
| 597 | 20240103 | 103900 | 23734691670 | 8260 | 8290 | 8290 | 8260 | 989 |
| 598 | 20240103 | 103800 | 23726512720 | 8290 | 8310 | 8320 | 8230 | 8799 |
| 599 | 20240103 | 103700 | 23653774620 | 8310 | 8260 | 8310 | 8250 | 6589 |
| 600 | 20240103 | 103600 | 23599234030 | 8260 | 8260 | 8270 | 8260 | 3964 |
| 601 | 20240103 | 103500 | 23566470080 | 8270 | 8260 | 8270 | 8240 | 1820 |
| 602 | 20240103 | 103400 | 23551454050 | 8250 | 8250 | 8260 | 8250 | 2005 |
| 603 | 20240103 | 103300 | 23534902990 | 8260 | 8240 | 8260 | 8230 | 1019 |
| 604 | 20240103 | 103200 | 23526498240 | 8240 | 8240 | 8250 | 8240 | 871 |
| 605 | 20240103 | 103100 | 23519320680 | 8240 | 8250 | 8260 | 8220 | 1506 |
| 606 | 20240103 | 103000 | 23506891430 | 8250 | 8230 | 8250 | 8210 | 1363 |
| 607 | 20240103 | 102900 | 23495676600 | 8220 | 8200 | 8230 | 8200 | 3789 |
| 608 | 20240103 | 102800 | 23464541550 | 8210 | 8220 | 8220 | 8190 | 2334 |
| 609 | 20240103 | 102700 | 23445407010 | 8210 | 8220 | 8240 | 8200 | 3721 |
| 610 | 20240103 | 102600 | 23414864610 | 8230 | 8210 | 8230 | 8210 | 1149 |
| 611 | 20240103 | 102500 | 23405419380 | 8210 | 8240 | 8240 | 8210 | 3007 |
| 612 | 20240103 | 102400 | 23380693280 | 8240 | 8230 | 8240 | 8220 | 1877 |
| 613 | 20240103 | 102300 | 23365245650 | 8230 | 8230 | 8240 | 8220 | 1470 |
| 614 | 20240103 | 102200 | 23353142780 | 8230 | 8200 | 8280 | 8170 | 6175 |
| 615 | 20240103 | 102100 | 23302177200 | 8200 | 8240 | 8260 | 8170 | 11945 |
| 616 | 20240103 | 102000 | 23204113950 | 8240 | 8260 | 8280 | 8240 | 4734 |
| 617 | 20240103 | 101900 | 23165000590 | 8270 | 8260 | 8270 | 8250 | 1761 |
| 618 | 20240103 | 101800 | 23150451780 | 8260 | 8240 | 8260 | 8230 | 4136 |
| 619 | 20240103 | 101700 | 23116361490 | 8240 | 8260 | 8270 | 8240 | 5657 |
| 620 | 20240103 | 101600 | 23069698860 | 8270 | 8270 | 8300 | 8260 | 8517 |
| 621 | 20240103 | 101500 | 22999176520 | 8270 | 8210 | 8270 | 8200 | 3835 |
| 622 | 20240103 | 101400 | 22967583340 | 8210 | 8220 | 8230 | 8200 | 5358 |
| 623 | 20240103 | 101300 | 22923606620 | 8220 | 8230 | 8250 | 8200 | 4681 |
| 624 | 20240103 | 101200 | 22885136140 | 8230 | 8240 | 8270 | 8220 | 4384 |
| 625 | 20240103 | 101100 | 22848968910 | 8240 | 8230 | 8240 | 8220 | 3588 |
| 626 | 20240103 | 101000 | 22819463570 | 8240 | 8210 | 8260 | 8210 | 9292 |
| 627 | 20240103 | 100900 | 22742968400 | 8220 | 8190 | 8220 | 8180 | 3005 |
| 628 | 20240103 | 100800 | 22718350690 | 8190 | 8160 | 8200 | 8150 | 4631 |
| 629 | 20240103 | 100700 | 22680514470 | 8160 | 8170 | 8180 | 8150 | 3066 |
| 630 | 20240103 | 100600 | 22655502910 | 8160 | 8150 | 8190 | 8120 | 17664 |
| 631 | 20240103 | 100500 | 22511646980 | 8150 | 8190 | 8220 | 8140 | 18041 |
| 632 | 20240103 | 100400 | 22364343710 | 8200 | 8220 | 8220 | 8190 | 8303 |
| 633 | 20240103 | 100300 | 22296276790 | 8210 | 8240 | 8270 | 8210 | 3316 |
| 634 | 20240103 | 100200 | 22268955940 | 8240 | 8220 | 8240 | 8210 | 6204 |
| 635 | 20240103 | 100100 | 22217938760 | 8220 | 8220 | 8230 | 8190 | 5660 |
| 636 | 20240103 | 100000 | 22171486400 | 8220 | 8180 | 8220 | 8150 | 18044 |
| 637 | 20240103 | 095900 | 22023926420 | 8170 | 8260 | 8260 | 8170 | 32349 |
| 638 | 20240103 | 095800 | 21758386230 | 8240 | 8250 | 8260 | 8230 | 9075 |
| 639 | 20240103 | 095700 | 21683603380 | 8230 | 8250 | 8300 | 8230 | 23782 |
| 640 | 20240103 | 095600 | 21487341810 | 8260 | 8320 | 8320 | 8260 | 15603 |
| 641 | 20240103 | 095500 | 21357977710 | 8320 | 8390 | 8400 | 8290 | 30820 |
| 642 | 20240103 | 095400 | 21100654170 | 8390 | 8380 | 8410 | 8350 | 21708 |
| 643 | 20240103 | 095300 | 20918772350 | 8360 | 8370 | 8400 | 8280 | 49479 |
| 644 | 20240103 | 095200 | 20506312650 | 8380 | 8510 | 8530 | 8340 | 84742 |
| 645 | 20240103 | 095100 | 19790755890 | 8490 | 8440 | 8580 | 8360 | 104720 |
| 646 | 20240103 | 095000 | 18904160530 | 8450 | 8340 | 8490 | 8330 | 65192 |
| 647 | 20240103 | 094900 | 18355504570 | 8340 | 8310 | 8380 | 8250 | 31040 |
| 648 | 20240103 | 094800 | 18096847300 | 8310 | 8240 | 8310 | 8240 | 15343 |
| 649 | 20240103 | 094700 | 17969766760 | 8240 | 8220 | 8250 | 8210 | 5327 |
| 650 | 20240103 | 094600 | 17925873300 | 8210 | 8210 | 8220 | 8170 | 16717 |
| 651 | 20240103 | 094500 | 17789053890 | 8220 | 8290 | 8290 | 8160 | 24205 |
| 652 | 20240103 | 094400 | 17589846730 | 8290 | 8260 | 8340 | 8260 | 32096 |
| 653 | 20240103 | 094300 | 17323414750 | 8250 | 8240 | 8270 | 8220 | 6704 |
| 654 | 20240103 | 094200 | 17268155310 | 8270 | 8210 | 8270 | 8200 | 11577 |
| 655 | 20240103 | 094100 | 17172916340 | 8220 | 8220 | 8220 | 8190 | 6812 |
| 656 | 20240103 | 094000 | 17116990070 | 8220 | 8160 | 8240 | 8160 | 11344 |
| 657 | 20240103 | 093900 | 17023857380 | 8160 | 8150 | 8180 | 8120 | 12689 |
| 658 | 20240103 | 093800 | 16920493740 | 8150 | 8200 | 8210 | 8150 | 22123 |
| 659 | 20240103 | 093700 | 16739454880 | 8220 | 8150 | 8250 | 8140 | 28372 |
| 660 | 20240103 | 093600 | 16506948380 | 8140 | 8100 | 8170 | 8080 | 19152 |
| 661 | 20240103 | 093500 | 16351468460 | 8110 | 8120 | 8190 | 8110 | 18699 |
| 662 | 20240103 | 093400 | 16199432130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 663 | 20240103 | 093300 | 16199432130 | 8080 | 8150 | 8150 | 8080 | 49101 |
| 664 | 20240103 | 093200 | 15801839120 | 8150 | 8160 | 8180 | 8130 | 18420 |
| 665 | 20240103 | 093100 | 15651520750 | 8150 | 8140 | 8170 | 8130 | 7205 |
| 666 | 20240103 | 093000 | 15592836120 | 8130 | 8120 | 8150 | 8120 | 20234 |
| 667 | 20240103 | 092900 | 15428175200 | 8120 | 8120 | 8140 | 8110 | 15711 |
| 668 | 20240103 | 092800 | 15300572440 | 8140 | 8090 | 8150 | 8080 | 50988 |
| 669 | 20240103 | 092700 | 14887349440 | 8080 | 8170 | 8170 | 8080 | 141934 |
| 670 | 20240103 | 092600 | 13737200190 | 8170 | 8210 | 8270 | 8170 | 66518 |
| 671 | 20240103 | 092500 | 13191532410 | 8210 | 8320 | 8320 | 8160 | 125321 |
| 672 | 20240103 | 092400 | 12161204330 | 8340 | 8370 | 8390 | 8320 | 16032 |
| 673 | 20240103 | 092300 | 12027167520 | 8370 | 8290 | 8370 | 8280 | 18007 |
| 674 | 20240103 | 092200 | 11877502150 | 8290 | 8290 | 8310 | 8270 | 29416 |
| 675 | 20240103 | 092100 | 11633661830 | 8290 | 8320 | 8350 | 8260 | 47383 |
| 676 | 20240103 | 092000 | 11240344140 | 8300 | 8350 | 8430 | 8270 | 37819 |
| 677 | 20240103 | 091900 | 10925191930 | 8350 | 8380 | 8390 | 8300 | 36183 |
| 678 | 20240103 | 091800 | 10623572630 | 8350 | 8480 | 8490 | 8350 | 17521 |
| 679 | 20240103 | 091700 | 10476176400 | 8480 | 8470 | 8500 | 8430 | 12065 |
| 680 | 20240103 | 091600 | 10373889100 | 8470 | 8410 | 8470 | 8310 | 45653 |
| 681 | 20240103 | 091500 | 9991077050 | 8400 | 8490 | 8500 | 8400 | 31527 |
| 682 | 20240103 | 091400 | 9724953890 | 8490 | 8560 | 8560 | 8480 | 32369 |
| 683 | 20240103 | 091300 | 9449728340 | 8560 | 8540 | 8570 | 8530 | 12403 |
| 684 | 20240103 | 091200 | 9343708050 | 8530 | 8480 | 8570 | 8480 | 15459 |
| 685 | 20240103 | 091100 | 9212317070 | 8490 | 8520 | 8570 | 8480 | 34278 |
| 686 | 20240103 | 091000 | 8920675930 | 8530 | 8510 | 8590 | 8450 | 39138 |
| 687 | 20240103 | 090900 | 8587370400 | 8520 | 8460 | 8590 | 8440 | 51865 |
| 688 | 20240103 | 090800 | 8145640480 | 8420 | 8710 | 8730 | 8400 | 73555 |
| 689 | 20240103 | 090700 | 7516473920 | 8720 | 8610 | 8800 | 8610 | 42681 |
| 690 | 20240103 | 090600 | 7145292400 | 8630 | 8730 | 8750 | 8560 | 53262 |
| 691 | 20240103 | 090500 | 6683997050 | 8730 | 8850 | 8930 | 8730 | 79019 |
| 692 | 20240103 | 090400 | 5988952820 | 8840 | 8830 | 8980 | 8800 | 44956 |
| 693 | 20240103 | 090300 | 5590020690 | 8810 | 8890 | 9090 | 8800 | 87068 |
| 694 | 20240103 | 090200 | 4811403860 | 8890 | 8940 | 9040 | 8850 | 77432 |
| 695 | 20240103 | 090100 | 4119710640 | 8970 | 8960 | 9160 | 8780 | 182775 |
| 696 | 20240103 | 090000 | 2482354720 | 8960 | 8970 | 8980 | 8520 | 279723 |