35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 3 | 20240619 | 203000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240619 | 202900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240619 | 202800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240619 | 202700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240619 | 202600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240619 | 202500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240619 | 202400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240619 | 202300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240619 | 202200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240619 | 202100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240619 | 202000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240619 | 201900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240619 | 201800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240619 | 201700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240619 | 201600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240619 | 201500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240619 | 201400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240619 | 201300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240619 | 201200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240619 | 201100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240619 | 201000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240619 | 200900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240619 | 200800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240619 | 200700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240619 | 200600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240619 | 200500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240619 | 200400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240619 | 200300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240619 | 200200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240619 | 200100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 33 | 20240619 | 200000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240619 | 195900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240619 | 195800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240619 | 195700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240619 | 195600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240619 | 195500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240619 | 195400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240619 | 195300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240619 | 195200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240619 | 195100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240619 | 195000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240619 | 194900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240619 | 194800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240619 | 194700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240619 | 194600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240619 | 194500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240619 | 194400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240619 | 194300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240619 | 194200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240619 | 194100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240619 | 194000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240619 | 193900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240619 | 193800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240619 | 193700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240619 | 193600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240619 | 193500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240619 | 193400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240619 | 193300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240619 | 193200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240619 | 193100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 63 | 20240619 | 193000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240619 | 192900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240619 | 192800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240619 | 192700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240619 | 192600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240619 | 192500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240619 | 192400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240619 | 192300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240619 | 192200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240619 | 192100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240619 | 192000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240619 | 191900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240619 | 191800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240619 | 191700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240619 | 191600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240619 | 191500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240619 | 191400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240619 | 191300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240619 | 191200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240619 | 191100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240619 | 191000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240619 | 190900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240619 | 190800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240619 | 190700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240619 | 190600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240619 | 190500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240619 | 190400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240619 | 190300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240619 | 190200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240619 | 190100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 93 | 20240619 | 190000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240619 | 185900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240619 | 185800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240619 | 185700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240619 | 185600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240619 | 185500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240619 | 185400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240619 | 185300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240619 | 185200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240619 | 185100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240619 | 185000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240619 | 184900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240619 | 184800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240619 | 184700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240619 | 184600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240619 | 184500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240619 | 184400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240619 | 184300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240619 | 184200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240619 | 184100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240619 | 184000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240619 | 183900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240619 | 183800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240619 | 183700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240619 | 183600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240619 | 183500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240619 | 183400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240619 | 183300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240619 | 183200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240619 | 183100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 123 | 20240619 | 183000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240619 | 182900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240619 | 182800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240619 | 182700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240619 | 182600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240619 | 182500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240619 | 182400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240619 | 182300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240619 | 182200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240619 | 182100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240619 | 182000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240619 | 181900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240619 | 181800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240619 | 181700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240619 | 181600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240619 | 181500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240619 | 181400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240619 | 181300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240619 | 181200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240619 | 181100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240619 | 181000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240619 | 180900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240619 | 180800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240619 | 180700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240619 | 180600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240619 | 180500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240619 | 180400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240619 | 180300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240619 | 180200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240619 | 180100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 153 | 20240619 | 180000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240619 | 175900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240619 | 175800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240619 | 175700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240619 | 175600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240619 | 175500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240619 | 175400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240619 | 175300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240619 | 175200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240619 | 175100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240619 | 175000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240619 | 174900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240619 | 174800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240619 | 174700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240619 | 174600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240619 | 174500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240619 | 174400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240619 | 174300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240619 | 174200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240619 | 174100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240619 | 174000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240619 | 173900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240619 | 173800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240619 | 173700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240619 | 173600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240619 | 173500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240619 | 173400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240619 | 173300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240619 | 173200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240619 | 173100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 183 | 20240619 | 173000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240619 | 172900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240619 | 172800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240619 | 172700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240619 | 172600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240619 | 172500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240619 | 172400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240619 | 172300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240619 | 172200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240619 | 172100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240619 | 172000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240619 | 171900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240619 | 171800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240619 | 171700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240619 | 171600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240619 | 171500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240619 | 171400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240619 | 171300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240619 | 171200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240619 | 171100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240619 | 171000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240619 | 170900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240619 | 170800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240619 | 170700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240619 | 170600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240619 | 170500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240619 | 170400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240619 | 170300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240619 | 170200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240619 | 170100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 213 | 20240619 | 170000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240619 | 165900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240619 | 165800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240619 | 165700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240619 | 165600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240619 | 165500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240619 | 165400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240619 | 165300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240619 | 165200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240619 | 165100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240619 | 165000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240619 | 164900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240619 | 164800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240619 | 164700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240619 | 164600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240619 | 164500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240619 | 164400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240619 | 164300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240619 | 164200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240619 | 164100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240619 | 164000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240619 | 163900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240619 | 163800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240619 | 163700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240619 | 163600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240619 | 163500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240619 | 163400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240619 | 163300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240619 | 163200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240619 | 163100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 243 | 20240619 | 163000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240619 | 162900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240619 | 162800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240619 | 162700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240619 | 162600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240619 | 162500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240619 | 162400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240619 | 162300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240619 | 162200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240619 | 162100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240619 | 162000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240619 | 161900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240619 | 161800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240619 | 161700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240619 | 161600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240619 | 161500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240619 | 161400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240619 | 161300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240619 | 161200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240619 | 161100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240619 | 161000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240619 | 160900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240619 | 160800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240619 | 160700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240619 | 160600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240619 | 160500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240619 | 160400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240619 | 160300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240619 | 160200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240619 | 160100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 273 | 20240619 | 160000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240619 | 155900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240619 | 155800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240619 | 155700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240619 | 155600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240619 | 155500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240619 | 155400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240619 | 155300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240619 | 155200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240619 | 155100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240619 | 155000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240619 | 154900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240619 | 154800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240619 | 154700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240619 | 154600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240619 | 154500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240619 | 154400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240619 | 154300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240619 | 154200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240619 | 154100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240619 | 154000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240619 | 153900 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240619 | 153800 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240619 | 153700 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240619 | 153600 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240619 | 153500 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240619 | 153400 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240619 | 153300 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240619 | 153200 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240619 | 153100 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 303 | 20240619 | 153000 | 12525856850 | 2620 | 2620 | 2620 | 2620 | 71170 |
| 304 | 20240619 | 152900 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240619 | 152800 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240619 | 152700 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240619 | 152600 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240619 | 152500 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240619 | 152400 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240619 | 152300 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240619 | 152200 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240619 | 152100 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240619 | 152000 | 12339391450 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240619 | 151900 | 12339391450 | 2625 | 2630 | 2635 | 2620 | 17317 |
| 315 | 20240619 | 151800 | 12293943650 | 2630 | 2620 | 2630 | 2620 | 3275 |
| 316 | 20240619 | 151700 | 12285333870 | 2630 | 2630 | 2630 | 2625 | 1159 |
| 317 | 20240619 | 151600 | 12282290305 | 2620 | 2620 | 2630 | 2620 | 17227 |
| 318 | 20240619 | 151500 | 12237067525 | 2620 | 2630 | 2630 | 2620 | 14646 |
| 319 | 20240619 | 151400 | 12198618700 | 2630 | 2630 | 2630 | 2625 | 4820 |
| 320 | 20240619 | 151300 | 12185962305 | 2630 | 2640 | 2640 | 2625 | 2600 |
| 321 | 20240619 | 151200 | 12179128580 | 2635 | 2630 | 2640 | 2625 | 5534 |
| 322 | 20240619 | 151100 | 12164576405 | 2630 | 2635 | 2635 | 2625 | 9919 |
| 323 | 20240619 | 151000 | 12138481505 | 2635 | 2635 | 2635 | 2630 | 1125 |
| 324 | 20240619 | 150900 | 12135522150 | 2635 | 2635 | 2640 | 2630 | 7675 |
| 325 | 20240619 | 150800 | 12115313520 | 2635 | 2640 | 2640 | 2630 | 16368 |
| 326 | 20240619 | 150700 | 12072188085 | 2635 | 2640 | 2640 | 2635 | 6744 |
| 327 | 20240619 | 150600 | 12054390765 | 2640 | 2650 | 2650 | 2640 | 7603 |
| 328 | 20240619 | 150500 | 12034269415 | 2640 | 2645 | 2645 | 2640 | 6645 |
| 329 | 20240619 | 150400 | 12016723735 | 2645 | 2645 | 2645 | 2640 | 3003 |
| 330 | 20240619 | 150300 | 12008785800 | 2645 | 2645 | 2645 | 2645 | 138 |
| 331 | 20240619 | 150200 | 12008420790 | 2645 | 2645 | 2665 | 2640 | 1342 |
| 332 | 20240619 | 150100 | 12004853710 | 2645 | 2645 | 2650 | 2645 | 2336 |
| 333 | 20240619 | 150000 | 11998674140 | 2640 | 2640 | 2645 | 2640 | 4994 |
| 334 | 20240619 | 145900 | 11985489355 | 2645 | 2645 | 2650 | 2645 | 4390 |
| 335 | 20240619 | 145800 | 11973877620 | 2645 | 2645 | 2645 | 2645 | 1714 |
| 336 | 20240619 | 145700 | 11969344090 | 2645 | 2650 | 2650 | 2645 | 6385 |
| 337 | 20240619 | 145600 | 11952441455 | 2650 | 2650 | 2650 | 2650 | 6125 |
| 338 | 20240619 | 145500 | 11936210205 | 2650 | 2650 | 2655 | 2650 | 616 |
| 339 | 20240619 | 145400 | 11934576060 | 2650 | 2650 | 2650 | 2645 | 1621 |
| 340 | 20240619 | 145300 | 11930282430 | 2640 | 2640 | 2640 | 2640 | 138 |
| 341 | 20240619 | 145200 | 11929918110 | 2640 | 2655 | 2655 | 2640 | 2462 |
| 342 | 20240619 | 145100 | 11923403400 | 2640 | 2640 | 2640 | 2640 | 2500 |
| 343 | 20240619 | 145000 | 11916803400 | 2655 | 2650 | 2655 | 2640 | 562 |
| 344 | 20240619 | 144900 | 11915313910 | 2640 | 2640 | 2640 | 2640 | 461 |
| 345 | 20240619 | 144800 | 11914096870 | 2640 | 2640 | 2640 | 2640 | 9090 |
| 346 | 20240619 | 144700 | 11890099270 | 2640 | 2645 | 2645 | 2640 | 2245 |
| 347 | 20240619 | 144600 | 11884167435 | 2645 | 2650 | 2650 | 2645 | 1420 |
| 348 | 20240619 | 144500 | 11880406725 | 2650 | 2655 | 2655 | 2650 | 206 |
| 349 | 20240619 | 144400 | 11879860180 | 2655 | 2660 | 2660 | 2655 | 118 |
| 350 | 20240619 | 144300 | 11879546855 | 2660 | 2670 | 2670 | 2660 | 975 |
| 351 | 20240619 | 144200 | 11876949445 | 2670 | 2665 | 2670 | 2665 | 763 |
| 352 | 20240619 | 144100 | 11874915035 | 2665 | 2655 | 2665 | 2655 | 1302 |
| 353 | 20240619 | 144000 | 11871448300 | 2655 | 2650 | 2655 | 2650 | 4569 |
| 354 | 20240619 | 143900 | 11859335845 | 2650 | 2650 | 2650 | 2650 | 2057 |
| 355 | 20240619 | 143800 | 11853884795 | 2645 | 2645 | 2650 | 2645 | 2321 |
| 356 | 20240619 | 143700 | 11847744155 | 2645 | 2650 | 2650 | 2645 | 756 |
| 357 | 20240619 | 143600 | 11845744485 | 2650 | 2640 | 2650 | 2640 | 3 |
| 358 | 20240619 | 143500 | 11845736555 | 2640 | 2640 | 2650 | 2640 | 1402 |
| 359 | 20240619 | 143400 | 11842034755 | 2650 | 2650 | 2650 | 2650 | 16 |
| 360 | 20240619 | 143300 | 11841992355 | 2650 | 2650 | 2650 | 2650 | 2537 |
| 361 | 20240619 | 143200 | 11835269305 | 2640 | 2645 | 2645 | 2640 | 1929 |
| 362 | 20240619 | 143100 | 11830168815 | 2640 | 2640 | 2640 | 2635 | 10932 |
| 363 | 20240619 | 143000 | 11801318025 | 2640 | 2640 | 2640 | 2635 | 496 |
| 364 | 20240619 | 142900 | 11800010105 | 2640 | 2640 | 2640 | 2640 | 201 |
| 365 | 20240619 | 142800 | 11799479465 | 2645 | 2640 | 2645 | 2640 | 50 |
| 366 | 20240619 | 142700 | 11799347455 | 2640 | 2640 | 2640 | 2640 | 2959 |
| 367 | 20240619 | 142600 | 11791535695 | 2640 | 2640 | 2640 | 2640 | 6151 |
| 368 | 20240619 | 142500 | 11775297055 | 2640 | 2630 | 2650 | 2630 | 301 |
| 369 | 20240619 | 142400 | 11774502905 | 2630 | 2630 | 2635 | 2630 | 1874 |
| 370 | 20240619 | 142300 | 11769573835 | 2630 | 2635 | 2635 | 2630 | 20328 |
| 371 | 20240619 | 142200 | 11716075610 | 2635 | 2635 | 2640 | 2635 | 646 |
| 372 | 20240619 | 142100 | 11714373050 | 2640 | 2640 | 2640 | 2635 | 3835 |
| 373 | 20240619 | 142000 | 11704263735 | 2650 | 2640 | 2650 | 2640 | 3756 |
| 374 | 20240619 | 141900 | 11694347120 | 2645 | 2645 | 2645 | 2640 | 219 |
| 375 | 20240619 | 141800 | 11693767870 | 2640 | 2645 | 2645 | 2640 | 4085 |
| 376 | 20240619 | 141700 | 11682973075 | 2645 | 2655 | 2655 | 2645 | 880 |
| 377 | 20240619 | 141600 | 11680642725 | 2655 | 2655 | 2655 | 2655 | 1 |
| 378 | 20240619 | 141500 | 11680640070 | 2640 | 2655 | 2655 | 2640 | 8702 |
| 379 | 20240619 | 141400 | 11657605070 | 2655 | 2660 | 2660 | 2655 | 1203 |
| 380 | 20240619 | 141300 | 11654410965 | 2655 | 2660 | 2660 | 2655 | 766 |
| 381 | 20240619 | 141200 | 11652376770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 382 | 20240619 | 141100 | 11652376770 | 2660 | 2660 | 2660 | 2660 | 185 |
| 383 | 20240619 | 141000 | 11651884670 | 2660 | 2660 | 2660 | 2660 | 400 |
| 384 | 20240619 | 140900 | 11650820670 | 2660 | 2665 | 2665 | 2660 | 1212 |
| 385 | 20240619 | 140800 | 11647596230 | 2665 | 2665 | 2665 | 2665 | 788 |
| 386 | 20240619 | 140700 | 11645496210 | 2665 | 2665 | 2665 | 2665 | 300 |
| 387 | 20240619 | 140600 | 11644696710 | 2665 | 2660 | 2665 | 2660 | 750 |
| 388 | 20240619 | 140500 | 11642698655 | 2665 | 2665 | 2665 | 2660 | 260 |
| 389 | 20240619 | 140400 | 11642005855 | 2660 | 2665 | 2665 | 2660 | 171 |
| 390 | 20240619 | 140300 | 11641550190 | 2670 | 2670 | 2670 | 2670 | 40 |
| 391 | 20240619 | 140200 | 11641443390 | 2670 | 2680 | 2680 | 2670 | 108 |
| 392 | 20240619 | 140100 | 11641154930 | 2680 | 2670 | 2680 | 2665 | 494 |
| 393 | 20240619 | 140000 | 11639837910 | 2670 | 2675 | 2675 | 2670 | 13 |
| 394 | 20240619 | 135900 | 11639803190 | 2680 | 2680 | 2680 | 2680 | 1174 |
| 395 | 20240619 | 135800 | 11636656870 | 2680 | 2665 | 2680 | 2665 | 351 |
| 396 | 20240619 | 135700 | 11635721440 | 2670 | 2675 | 2675 | 2670 | 110 |
| 397 | 20240619 | 135600 | 11635427710 | 2675 | 2675 | 2675 | 2675 | 1 |
| 398 | 20240619 | 135500 | 11635425035 | 2675 | 2665 | 2675 | 2665 | 1586 |
| 399 | 20240619 | 135400 | 11631196165 | 2665 | 2670 | 2670 | 2665 | 2351 |
| 400 | 20240619 | 135300 | 11624930700 | 2665 | 2675 | 2675 | 2665 | 1808 |
| 401 | 20240619 | 135200 | 11620103070 | 2680 | 2680 | 2680 | 2680 | 25 |
| 402 | 20240619 | 135100 | 11620036070 | 2680 | 2680 | 2680 | 2680 | 41 |
| 403 | 20240619 | 135000 | 11619926190 | 2675 | 2675 | 2685 | 2675 | 1051 |
| 404 | 20240619 | 134900 | 11617113060 | 2685 | 2680 | 2685 | 2680 | 2417 |
| 405 | 20240619 | 134800 | 11610632775 | 2680 | 2670 | 2680 | 2670 | 748 |
| 406 | 20240619 | 134700 | 11608633950 | 2670 | 2665 | 2670 | 2665 | 1219 |
| 407 | 20240619 | 134600 | 11605382490 | 2665 | 2665 | 2665 | 2660 | 93 |
| 408 | 20240619 | 134500 | 11605134830 | 2655 | 2660 | 2660 | 2655 | 205 |
| 409 | 20240619 | 134400 | 11604589545 | 2660 | 2650 | 2660 | 2650 | 286 |
| 410 | 20240619 | 134300 | 11603828795 | 2660 | 2650 | 2660 | 2650 | 651 |
| 411 | 20240619 | 134200 | 11602102595 | 2655 | 2655 | 2655 | 2655 | 1494 |
| 412 | 20240619 | 134100 | 11598136025 | 2650 | 2650 | 2650 | 2650 | 181 |
| 413 | 20240619 | 134000 | 11597656375 | 2650 | 2655 | 2655 | 2650 | 2146 |
| 414 | 20240619 | 133900 | 11591963970 | 2655 | 2655 | 2655 | 2650 | 1223 |
| 415 | 20240619 | 133800 | 11588722190 | 2655 | 2655 | 2655 | 2650 | 123 |
| 416 | 20240619 | 133700 | 11588395630 | 2650 | 2650 | 2655 | 2650 | 1357 |
| 417 | 20240619 | 133600 | 11584799080 | 2650 | 2655 | 2655 | 2650 | 834 |
| 418 | 20240619 | 133500 | 11582586235 | 2655 | 2650 | 2655 | 2645 | 441 |
| 419 | 20240619 | 133400 | 11581419440 | 2645 | 2655 | 2655 | 2645 | 1178 |
| 420 | 20240619 | 133300 | 11578296380 | 2655 | 2650 | 2655 | 2650 | 962 |
| 421 | 20240619 | 133200 | 11575744450 | 2655 | 2655 | 2655 | 2655 | 1804 |
| 422 | 20240619 | 133100 | 11570954830 | 2655 | 2650 | 2655 | 2650 | 1031 |
| 423 | 20240619 | 133000 | 11568217780 | 2650 | 2650 | 2655 | 2645 | 662 |
| 424 | 20240619 | 132900 | 11566464370 | 2645 | 2645 | 2645 | 2640 | 412 |
| 425 | 20240619 | 132800 | 11565375130 | 2645 | 2640 | 2645 | 2640 | 1690 |
| 426 | 20240619 | 132700 | 11560906570 | 2640 | 2640 | 2640 | 2635 | 1104 |
| 427 | 20240619 | 132600 | 11557993310 | 2635 | 2640 | 2640 | 2635 | 3412 |
| 428 | 20240619 | 132500 | 11548994190 | 2640 | 2640 | 2640 | 2640 | 1051 |
| 429 | 20240619 | 132400 | 11546219550 | 2640 | 2635 | 2640 | 2625 | 4215 |
| 430 | 20240619 | 132300 | 11535136190 | 2640 | 2645 | 2645 | 2640 | 660 |
| 431 | 20240619 | 132200 | 11533390635 | 2640 | 2650 | 2650 | 2630 | 37063 |
| 432 | 20240619 | 132100 | 11435784260 | 2650 | 2655 | 2655 | 2645 | 4579 |
| 433 | 20240619 | 132000 | 11423659545 | 2655 | 2655 | 2655 | 2655 | 623 |
| 434 | 20240619 | 131900 | 11422005480 | 2650 | 2655 | 2655 | 2650 | 1276 |
| 435 | 20240619 | 131800 | 11418623075 | 2655 | 2650 | 2655 | 2650 | 415 |
| 436 | 20240619 | 131700 | 11417521900 | 2650 | 2655 | 2655 | 2650 | 13152 |
| 437 | 20240619 | 131600 | 11382663140 | 2655 | 2660 | 2660 | 2655 | 3250 |
| 438 | 20240619 | 131500 | 11374027350 | 2660 | 2665 | 2665 | 2660 | 1102 |
| 439 | 20240619 | 131400 | 11371095520 | 2665 | 2665 | 2665 | 2660 | 26 |
| 440 | 20240619 | 131300 | 11371026250 | 2665 | 2665 | 2665 | 2665 | 507 |
| 441 | 20240619 | 131200 | 11369675095 | 2670 | 2670 | 2670 | 2670 | 1420 |
| 442 | 20240619 | 131100 | 11365883695 | 2670 | 2665 | 2670 | 2655 | 5353 |
| 443 | 20240619 | 131000 | 11351657335 | 2665 | 2670 | 2670 | 2660 | 1413 |
| 444 | 20240619 | 130900 | 11347890170 | 2670 | 2670 | 2670 | 2670 | 63 |
| 445 | 20240619 | 130800 | 11347721960 | 2680 | 2680 | 2680 | 2680 | 119 |
| 446 | 20240619 | 130700 | 11347403040 | 2680 | 2680 | 2685 | 2670 | 1065 |
| 447 | 20240619 | 130600 | 11344553695 | 2680 | 2675 | 2680 | 2675 | 130 |
| 448 | 20240619 | 130500 | 11344205670 | 2680 | 2675 | 2680 | 2670 | 301 |
| 449 | 20240619 | 130400 | 11343400580 | 2680 | 2680 | 2680 | 2680 | 32 |
| 450 | 20240619 | 130300 | 11343314820 | 2680 | 2680 | 2685 | 2680 | 40 |
| 451 | 20240619 | 130200 | 11343207525 | 2685 | 2680 | 2685 | 2680 | 3493 |
| 452 | 20240619 | 130100 | 11333831285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 453 | 20240619 | 130000 | 11333831285 | 2680 | 2680 | 2680 | 2680 | 468 |
| 454 | 20240619 | 125900 | 11332577045 | 2665 | 2675 | 2685 | 2655 | 5099 |
| 455 | 20240619 | 125800 | 11319003010 | 2675 | 2675 | 2675 | 2670 | 1104 |
| 456 | 20240619 | 125700 | 11316049850 | 2680 | 2680 | 2680 | 2680 | 1 |
| 457 | 20240619 | 125600 | 11316047170 | 2680 | 2675 | 2680 | 2675 | 1050 |
| 458 | 20240619 | 125500 | 11313233175 | 2680 | 2675 | 2685 | 2670 | 1598 |
| 459 | 20240619 | 125400 | 11308964205 | 2675 | 2690 | 2690 | 2675 | 2628 |
| 460 | 20240619 | 125300 | 11301907645 | 2690 | 2680 | 2700 | 2680 | 3038 |
| 461 | 20240619 | 125200 | 11293726560 | 2670 | 2665 | 2680 | 2665 | 1845 |
| 462 | 20240619 | 125100 | 11288792860 | 2665 | 2655 | 2665 | 2655 | 571 |
| 463 | 20240619 | 125000 | 11287276845 | 2655 | 2655 | 2665 | 2655 | 149 |
| 464 | 20240619 | 124900 | 11286880650 | 2670 | 2660 | 2670 | 2645 | 12151 |
| 465 | 20240619 | 124800 | 11254716405 | 2655 | 2650 | 2655 | 2650 | 1729 |
| 466 | 20240619 | 124700 | 11250133555 | 2650 | 2660 | 2660 | 2650 | 10800 |
| 467 | 20240619 | 124600 | 11221483685 | 2660 | 2660 | 2670 | 2660 | 1907 |
| 468 | 20240619 | 124500 | 11216411035 | 2665 | 2665 | 2670 | 2660 | 2672 |
| 469 | 20240619 | 124400 | 11209301510 | 2665 | 2660 | 2665 | 2660 | 1324 |
| 470 | 20240619 | 124300 | 11205779400 | 2660 | 2670 | 2670 | 2660 | 1882 |
| 471 | 20240619 | 124200 | 11200763620 | 2670 | 2670 | 2670 | 2670 | 387 |
| 472 | 20240619 | 124100 | 11199730330 | 2665 | 2670 | 2675 | 2665 | 914 |
| 473 | 20240619 | 124000 | 11197290865 | 2675 | 2675 | 2675 | 2670 | 933 |
| 474 | 20240619 | 123900 | 11194795245 | 2675 | 2670 | 2675 | 2670 | 445 |
| 475 | 20240619 | 123800 | 11193605010 | 2675 | 2675 | 2675 | 2675 | 1036 |
| 476 | 20240619 | 123700 | 11190833710 | 2670 | 2675 | 2675 | 2665 | 1229 |
| 477 | 20240619 | 123600 | 11187557380 | 2665 | 2670 | 2670 | 2665 | 1801 |
| 478 | 20240619 | 123500 | 11182751400 | 2670 | 2660 | 2670 | 2650 | 14294 |
| 479 | 20240619 | 123400 | 11144828825 | 2660 | 2685 | 2685 | 2650 | 33689 |
| 480 | 20240619 | 123300 | 11055145085 | 2685 | 2685 | 2685 | 2685 | 531 |
| 481 | 20240619 | 123200 | 11053719350 | 2680 | 2690 | 2690 | 2680 | 1099 |
| 482 | 20240619 | 123100 | 11050763990 | 2685 | 2685 | 2685 | 2685 | 965 |
| 483 | 20240619 | 123000 | 11048172965 | 2685 | 2675 | 2685 | 2670 | 670 |
| 484 | 20240619 | 122900 | 11046380425 | 2690 | 2690 | 2690 | 2675 | 71 |
| 485 | 20240619 | 122800 | 11046189505 | 2695 | 2695 | 2705 | 2670 | 4737 |
| 486 | 20240619 | 122700 | 11033491925 | 2675 | 2700 | 2700 | 2670 | 7955 |
| 487 | 20240619 | 122600 | 11012164815 | 2700 | 2700 | 2700 | 2700 | 428 |
| 488 | 20240619 | 122500 | 11011009215 | 2700 | 2700 | 2700 | 2700 | 2287 |
| 489 | 20240619 | 122400 | 11004834315 | 2700 | 2700 | 2700 | 2685 | 52 |
| 490 | 20240619 | 122300 | 11004693990 | 2685 | 2700 | 2700 | 2685 | 1223 |
| 491 | 20240619 | 122200 | 11001393235 | 2700 | 2685 | 2700 | 2680 | 2212 |
| 492 | 20240619 | 122100 | 10995451575 | 2700 | 2690 | 2700 | 2685 | 358 |
| 493 | 20240619 | 122000 | 10994487665 | 2700 | 2700 | 2700 | 2690 | 258 |
| 494 | 20240619 | 121900 | 10993792905 | 2695 | 2700 | 2700 | 2695 | 3823 |
| 495 | 20240619 | 121800 | 10983474630 | 2700 | 2700 | 2700 | 2690 | 4131 |
| 496 | 20240619 | 121700 | 10972340990 | 2700 | 2690 | 2700 | 2690 | 36 |
| 497 | 20240619 | 121600 | 10972244040 | 2690 | 2705 | 2705 | 2690 | 9047 |
| 498 | 20240619 | 121500 | 10947808420 | 2700 | 2690 | 2705 | 2690 | 7453 |
| 499 | 20240619 | 121400 | 10927716960 | 2690 | 2680 | 2690 | 2675 | 1900 |
| 500 | 20240619 | 121300 | 10922619720 | 2680 | 2680 | 2680 | 2680 | 1619 |
| 501 | 20240619 | 121200 | 10918280800 | 2670 | 2675 | 2675 | 2670 | 159 |
| 502 | 20240619 | 121100 | 10917855655 | 2675 | 2665 | 2675 | 2665 | 2984 |
| 503 | 20240619 | 121000 | 10909879170 | 2665 | 2675 | 2675 | 2660 | 13083 |
| 504 | 20240619 | 120900 | 10874997110 | 2670 | 2685 | 2685 | 2670 | 21954 |
| 505 | 20240619 | 120800 | 10816182825 | 2690 | 2685 | 2690 | 2685 | 6705 |
| 506 | 20240619 | 120700 | 10798179800 | 2690 | 2695 | 2695 | 2690 | 4800 |
| 507 | 20240619 | 120600 | 10785266290 | 2690 | 2690 | 2700 | 2690 | 1920 |
| 508 | 20240619 | 120500 | 10780095350 | 2695 | 2695 | 2695 | 2695 | 361 |
| 509 | 20240619 | 120400 | 10779122455 | 2700 | 2700 | 2700 | 2695 | 5345 |
| 510 | 20240619 | 120300 | 10764705955 | 2710 | 2705 | 2710 | 2700 | 508 |
| 511 | 20240619 | 120200 | 10763331830 | 2705 | 2710 | 2710 | 2705 | 529 |
| 512 | 20240619 | 120100 | 10761898495 | 2700 | 2705 | 2710 | 2700 | 2792 |
| 513 | 20240619 | 120000 | 10754354075 | 2700 | 2700 | 2705 | 2700 | 126 |
| 514 | 20240619 | 115900 | 10754013850 | 2705 | 2700 | 2705 | 2690 | 1269 |
| 515 | 20240619 | 115800 | 10750596130 | 2705 | 2710 | 2710 | 2690 | 11164 |
| 516 | 20240619 | 115700 | 10720474360 | 2710 | 2715 | 2715 | 2710 | 2095 |
| 517 | 20240619 | 115600 | 10714796865 | 2715 | 2715 | 2715 | 2715 | 193 |
| 518 | 20240619 | 115500 | 10714272870 | 2715 | 2715 | 2715 | 2710 | 3711 |
| 519 | 20240619 | 115400 | 10704212760 | 2715 | 2710 | 2715 | 2700 | 1167 |
| 520 | 20240619 | 115300 | 10701048425 | 2705 | 2680 | 2705 | 2680 | 10992 |
| 521 | 20240619 | 115200 | 10671482540 | 2680 | 2700 | 2700 | 2680 | 37254 |
| 522 | 20240619 | 115100 | 10571327230 | 2700 | 2715 | 2715 | 2700 | 1691 |
| 523 | 20240619 | 115000 | 10566759350 | 2715 | 2725 | 2725 | 2695 | 75492 |
| 524 | 20240619 | 114900 | 10362358210 | 2725 | 2730 | 2730 | 2725 | 7042 |
| 525 | 20240619 | 114800 | 10343168700 | 2730 | 2730 | 2735 | 2730 | 2896 |
| 526 | 20240619 | 114700 | 10335262600 | 2735 | 2730 | 2735 | 2730 | 51 |
| 527 | 20240619 | 114600 | 10335123365 | 2735 | 2740 | 2745 | 2735 | 3774 |
| 528 | 20240619 | 114500 | 10324801425 | 2740 | 2735 | 2740 | 2730 | 3448 |
| 529 | 20240619 | 114400 | 10315365690 | 2735 | 2735 | 2740 | 2730 | 614 |
| 530 | 20240619 | 114300 | 10313686655 | 2735 | 2730 | 2735 | 2725 | 6837 |
| 531 | 20240619 | 114200 | 10295035125 | 2735 | 2735 | 2735 | 2730 | 6 |
| 532 | 20240619 | 114100 | 10295018720 | 2725 | 2730 | 2735 | 2725 | 930 |
| 533 | 20240619 | 114000 | 10292482775 | 2720 | 2730 | 2730 | 2720 | 3235 |
| 534 | 20240619 | 113900 | 10283672380 | 2730 | 2735 | 2735 | 2720 | 19227 |
| 535 | 20240619 | 113800 | 10231330165 | 2735 | 2730 | 2735 | 2725 | 431 |
| 536 | 20240619 | 113700 | 10230154275 | 2730 | 2720 | 2735 | 2720 | 2493 |
| 537 | 20240619 | 113600 | 10223364865 | 2720 | 2720 | 2735 | 2720 | 4442 |
| 538 | 20240619 | 113500 | 10211272840 | 2735 | 2730 | 2735 | 2720 | 23557 |
| 539 | 20240619 | 113400 | 10147047380 | 2735 | 2735 | 2740 | 2730 | 10757 |
| 540 | 20240619 | 113300 | 10117661885 | 2740 | 2740 | 2740 | 2735 | 2468 |
| 541 | 20240619 | 113200 | 10110906585 | 2740 | 2740 | 2740 | 2735 | 7227 |
| 542 | 20240619 | 113100 | 10091124245 | 2740 | 2745 | 2745 | 2740 | 913 |
| 543 | 20240619 | 113000 | 10088622615 | 2745 | 2740 | 2745 | 2735 | 1164 |
| 544 | 20240619 | 112900 | 10085435750 | 2740 | 2740 | 2740 | 2735 | 1545 |
| 545 | 20240619 | 112800 | 10081209745 | 2740 | 2745 | 2745 | 2735 | 13350 |
| 546 | 20240619 | 112700 | 10044671160 | 2740 | 2745 | 2750 | 2740 | 17312 |
| 547 | 20240619 | 112600 | 9997220410 | 2745 | 2745 | 2750 | 2745 | 6695 |
| 548 | 20240619 | 112500 | 9978839135 | 2750 | 2750 | 2750 | 2745 | 1957 |
| 549 | 20240619 | 112400 | 9973466410 | 2750 | 2755 | 2755 | 2750 | 388 |
| 550 | 20240619 | 112300 | 9972399210 | 2750 | 2750 | 2750 | 2745 | 2708 |
| 551 | 20240619 | 112200 | 9964964705 | 2750 | 2745 | 2750 | 2745 | 1614 |
| 552 | 20240619 | 112100 | 9960534155 | 2745 | 2750 | 2755 | 2745 | 3405 |
| 553 | 20240619 | 112000 | 9951176465 | 2750 | 2750 | 2750 | 2750 | 292 |
| 554 | 20240619 | 111900 | 9950373465 | 2750 | 2750 | 2750 | 2750 | 2381 |
| 555 | 20240619 | 111800 | 9943825715 | 2750 | 2760 | 2760 | 2750 | 15158 |
| 556 | 20240619 | 111700 | 9902075695 | 2755 | 2760 | 2760 | 2755 | 3638 |
| 557 | 20240619 | 111600 | 9892044860 | 2770 | 2760 | 2770 | 2760 | 6350 |
| 558 | 20240619 | 111500 | 9874515680 | 2760 | 2765 | 2775 | 2760 | 2007 |
| 559 | 20240619 | 111400 | 9868956560 | 2765 | 2770 | 2770 | 2765 | 6299 |
| 560 | 20240619 | 111300 | 9851529000 | 2775 | 2770 | 2775 | 2770 | 270 |
| 561 | 20240619 | 111200 | 9850781050 | 2770 | 2770 | 2775 | 2770 | 5684 |
| 562 | 20240619 | 111100 | 9835036360 | 2775 | 2775 | 2775 | 2775 | 2053 |
| 563 | 20240619 | 111000 | 9829339285 | 2775 | 2775 | 2775 | 2775 | 537 |
| 564 | 20240619 | 110900 | 9827849110 | 2775 | 2775 | 2775 | 2775 | 264 |
| 565 | 20240619 | 110800 | 9827116510 | 2775 | 2770 | 2775 | 2770 | 7153 |
| 566 | 20240619 | 110700 | 9807282950 | 2770 | 2775 | 2780 | 2770 | 17698 |
| 567 | 20240619 | 110600 | 9758180900 | 2780 | 2785 | 2785 | 2780 | 5632 |
| 568 | 20240619 | 110500 | 9742523835 | 2780 | 2780 | 2780 | 2780 | 767 |
| 569 | 20240619 | 110400 | 9740391575 | 2780 | 2775 | 2780 | 2775 | 2510 |
| 570 | 20240619 | 110300 | 9733417785 | 2780 | 2780 | 2780 | 2775 | 1045 |
| 571 | 20240619 | 110200 | 9730517260 | 2780 | 2785 | 2785 | 2775 | 5286 |
| 572 | 20240619 | 110100 | 9715835975 | 2780 | 2785 | 2785 | 2780 | 21 |
| 573 | 20240619 | 110000 | 9715777495 | 2780 | 2790 | 2790 | 2780 | 1481 |
| 574 | 20240619 | 105900 | 9711655625 | 2790 | 2790 | 2790 | 2785 | 601 |
| 575 | 20240619 | 105800 | 9709979335 | 2785 | 2785 | 2790 | 2780 | 3672 |
| 576 | 20240619 | 105700 | 9699752390 | 2785 | 2785 | 2785 | 2785 | 1 |
| 577 | 20240619 | 105600 | 9699749605 | 2785 | 2790 | 2790 | 2770 | 844 |
| 578 | 20240619 | 105500 | 9697411545 | 2770 | 2770 | 2770 | 2770 | 3683 |
| 579 | 20240619 | 105400 | 9687209635 | 2775 | 2780 | 2795 | 2775 | 8788 |
| 580 | 20240619 | 105300 | 9662802880 | 2780 | 2785 | 2785 | 2775 | 2637 |
| 581 | 20240619 | 105200 | 9655473180 | 2790 | 2790 | 2790 | 2785 | 2757 |
| 582 | 20240619 | 105100 | 9647791375 | 2795 | 2795 | 2795 | 2795 | 214 |
| 583 | 20240619 | 105000 | 9647193245 | 2795 | 2785 | 2795 | 2785 | 4627 |
| 584 | 20240619 | 104900 | 9634284415 | 2785 | 2785 | 2785 | 2785 | 4310 |
| 585 | 20240619 | 104800 | 9622281065 | 2785 | 2775 | 2790 | 2775 | 3666 |
| 586 | 20240619 | 104700 | 9612070795 | 2780 | 2785 | 2785 | 2780 | 320 |
| 587 | 20240619 | 104600 | 9611180695 | 2785 | 2780 | 2785 | 2780 | 3033 |
| 588 | 20240619 | 104500 | 9602748940 | 2790 | 2785 | 2790 | 2775 | 1202 |
| 589 | 20240619 | 104400 | 9599403155 | 2785 | 2775 | 2790 | 2775 | 2632 |
| 590 | 20240619 | 104300 | 9592075530 | 2775 | 2780 | 2785 | 2775 | 3858 |
| 591 | 20240619 | 104200 | 9581353730 | 2780 | 2785 | 2790 | 2780 | 2620 |
| 592 | 20240619 | 104100 | 9574058620 | 2785 | 2785 | 2785 | 2780 | 152 |
| 593 | 20240619 | 104000 | 9573635305 | 2785 | 2785 | 2790 | 2780 | 1460 |
| 594 | 20240619 | 103900 | 9569566625 | 2785 | 2780 | 2790 | 2775 | 5614 |
| 595 | 20240619 | 103800 | 9553956930 | 2790 | 2780 | 2790 | 2780 | 1064 |
| 596 | 20240619 | 103700 | 9550995080 | 2785 | 2790 | 2790 | 2780 | 1335 |
| 597 | 20240619 | 103600 | 9547276305 | 2790 | 2790 | 2790 | 2780 | 83 |
| 598 | 20240619 | 103500 | 9547044945 | 2785 | 2775 | 2785 | 2775 | 2943 |
| 599 | 20240619 | 103400 | 9538870725 | 2775 | 2775 | 2775 | 2770 | 602 |
| 600 | 20240619 | 103300 | 9537200230 | 2775 | 2760 | 2775 | 2760 | 2863 |
| 601 | 20240619 | 103200 | 9529277355 | 2760 | 2765 | 2765 | 2760 | 3021 |
| 602 | 20240619 | 103100 | 9520934790 | 2765 | 2765 | 2765 | 2760 | 550 |
| 603 | 20240619 | 103000 | 9519414045 | 2765 | 2760 | 2765 | 2760 | 1494 |
| 604 | 20240619 | 102900 | 9515290590 | 2765 | 2760 | 2765 | 2760 | 5064 |
| 605 | 20240619 | 102800 | 9501313040 | 2755 | 2750 | 2755 | 2750 | 3013 |
| 606 | 20240619 | 102700 | 9493026435 | 2750 | 2755 | 2760 | 2745 | 6387 |
| 607 | 20240619 | 102600 | 9475469350 | 2755 | 2770 | 2770 | 2745 | 23669 |
| 608 | 20240619 | 102500 | 9410383050 | 2770 | 2760 | 2770 | 2755 | 5715 |
| 609 | 20240619 | 102400 | 9394599220 | 2760 | 2760 | 2760 | 2755 | 358 |
| 610 | 20240619 | 102300 | 9393612705 | 2760 | 2765 | 2775 | 2755 | 9739 |
| 611 | 20240619 | 102200 | 9366748560 | 2765 | 2770 | 2775 | 2760 | 10561 |
| 612 | 20240619 | 102100 | 9337585970 | 2770 | 2770 | 2770 | 2770 | 2075 |
| 613 | 20240619 | 102000 | 9331838220 | 2770 | 2775 | 2775 | 2770 | 923 |
| 614 | 20240619 | 101900 | 9329279880 | 2775 | 2775 | 2780 | 2775 | 1906 |
| 615 | 20240619 | 101800 | 9323986205 | 2775 | 2765 | 2775 | 2765 | 617 |
| 616 | 20240619 | 101700 | 9322276120 | 2765 | 2765 | 2775 | 2760 | 1878 |
| 617 | 20240619 | 101600 | 9317085785 | 2760 | 2775 | 2775 | 2760 | 632 |
| 618 | 20240619 | 101500 | 9315339450 | 2775 | 2775 | 2785 | 2755 | 23951 |
| 619 | 20240619 | 101400 | 9249169845 | 2775 | 2780 | 2790 | 2770 | 6323 |
| 620 | 20240619 | 101300 | 9231625225 | 2775 | 2775 | 2775 | 2770 | 2433 |
| 621 | 20240619 | 101200 | 9224878020 | 2775 | 2790 | 2790 | 2775 | 9392 |
| 622 | 20240619 | 101100 | 9198785355 | 2790 | 2790 | 2790 | 2790 | 2383 |
| 623 | 20240619 | 101000 | 9192136785 | 2785 | 2790 | 2790 | 2785 | 2412 |
| 624 | 20240619 | 100900 | 9185417950 | 2790 | 2800 | 2800 | 2785 | 1315 |
| 625 | 20240619 | 100800 | 9181750305 | 2800 | 2795 | 2800 | 2795 | 1372 |
| 626 | 20240619 | 100700 | 9177915310 | 2785 | 2800 | 2800 | 2785 | 2314 |
| 627 | 20240619 | 100600 | 9171468695 | 2800 | 2795 | 2800 | 2790 | 1392 |
| 628 | 20240619 | 100500 | 9167575665 | 2795 | 2790 | 2795 | 2780 | 5489 |
| 629 | 20240619 | 100400 | 9152291450 | 2790 | 2790 | 2790 | 2775 | 4662 |
| 630 | 20240619 | 100300 | 9139328765 | 2780 | 2800 | 2800 | 2780 | 22848 |
| 631 | 20240619 | 100200 | 9075531910 | 2800 | 2810 | 2810 | 2800 | 2701 |
| 632 | 20240619 | 100100 | 9067945780 | 2810 | 2810 | 2810 | 2805 | 3975 |
| 633 | 20240619 | 100000 | 9056788795 | 2810 | 2815 | 2815 | 2810 | 4644 |
| 634 | 20240619 | 095900 | 9043729775 | 2815 | 2810 | 2820 | 2810 | 4298 |
| 635 | 20240619 | 095800 | 9031627750 | 2815 | 2820 | 2820 | 2810 | 5656 |
| 636 | 20240619 | 095700 | 9015710950 | 2815 | 2810 | 2820 | 2805 | 3781 |
| 637 | 20240619 | 095600 | 9005081530 | 2810 | 2815 | 2815 | 2805 | 2884 |
| 638 | 20240619 | 095500 | 8996981600 | 2810 | 2825 | 2825 | 2810 | 12212 |
| 639 | 20240619 | 095400 | 8962554150 | 2825 | 2830 | 2830 | 2820 | 10047 |
| 640 | 20240619 | 095300 | 8934167655 | 2825 | 2820 | 2830 | 2820 | 16738 |
| 641 | 20240619 | 095200 | 8886896450 | 2820 | 2815 | 2820 | 2815 | 185 |
| 642 | 20240619 | 095100 | 8886375610 | 2820 | 2815 | 2820 | 2810 | 9503 |
| 643 | 20240619 | 095000 | 8859648650 | 2815 | 2810 | 2820 | 2810 | 12660 |
| 644 | 20240619 | 094900 | 8824033015 | 2805 | 2805 | 2810 | 2805 | 2444 |
| 645 | 20240619 | 094800 | 8817177525 | 2805 | 2805 | 2810 | 2800 | 2677 |
| 646 | 20240619 | 094700 | 8809667500 | 2805 | 2805 | 2805 | 2800 | 8674 |
| 647 | 20240619 | 094600 | 8785342690 | 2810 | 2805 | 2810 | 2800 | 7150 |
| 648 | 20240619 | 094500 | 8765275515 | 2810 | 2810 | 2815 | 2810 | 8031 |
| 649 | 20240619 | 094400 | 8742703810 | 2815 | 2810 | 2815 | 2805 | 1842 |
| 650 | 20240619 | 094300 | 8737529690 | 2805 | 2810 | 2815 | 2805 | 16514 |
| 651 | 20240619 | 094200 | 8691178600 | 2810 | 2825 | 2835 | 2800 | 37011 |
| 652 | 20240619 | 094100 | 8586859920 | 2830 | 2830 | 2835 | 2810 | 31335 |
| 653 | 20240619 | 094000 | 8498362370 | 2835 | 2800 | 2835 | 2795 | 46169 |
| 654 | 20240619 | 093900 | 8368500930 | 2800 | 2770 | 2800 | 2770 | 43117 |
| 655 | 20240619 | 093800 | 8248279760 | 2770 | 2765 | 2770 | 2755 | 9922 |
| 656 | 20240619 | 093700 | 8220896305 | 2765 | 2765 | 2765 | 2760 | 1858 |
| 657 | 20240619 | 093600 | 8215760945 | 2760 | 2775 | 2780 | 2760 | 9058 |
| 658 | 20240619 | 093500 | 8190703830 | 2775 | 2775 | 2775 | 2765 | 9459 |
| 659 | 20240619 | 093400 | 8164487375 | 2775 | 2755 | 2775 | 2750 | 18716 |
| 660 | 20240619 | 093300 | 8112750130 | 2750 | 2740 | 2750 | 2735 | 10744 |
| 661 | 20240619 | 093200 | 8083306290 | 2735 | 2750 | 2750 | 2730 | 53000 |
| 662 | 20240619 | 093100 | 7938131250 | 2750 | 2755 | 2765 | 2750 | 16236 |
| 663 | 20240619 | 093000 | 7893388930 | 2755 | 2750 | 2765 | 2750 | 8449 |
| 664 | 20240619 | 092900 | 7870093015 | 2745 | 2745 | 2750 | 2740 | 44512 |
| 665 | 20240619 | 092800 | 7747900375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 666 | 20240619 | 092700 | 7747900375 | 2750 | 2770 | 2770 | 2750 | 85466 |
| 667 | 20240619 | 092600 | 7512394020 | 2770 | 2775 | 2780 | 2770 | 27012 |
| 668 | 20240619 | 092500 | 7437484135 | 2780 | 2770 | 2780 | 2770 | 9397 |
| 669 | 20240619 | 092400 | 7411429880 | 2770 | 2780 | 2790 | 2765 | 33828 |
| 670 | 20240619 | 092300 | 7317636895 | 2775 | 2785 | 2785 | 2770 | 38410 |
| 671 | 20240619 | 092200 | 7210932635 | 2785 | 2810 | 2810 | 2785 | 17618 |
| 672 | 20240619 | 092100 | 7161663515 | 2810 | 2795 | 2810 | 2795 | 12642 |
| 673 | 20240619 | 092000 | 7126222825 | 2800 | 2785 | 2805 | 2780 | 48056 |
| 674 | 20240619 | 091900 | 6992328665 | 2785 | 2825 | 2830 | 2785 | 86881 |
| 675 | 20240619 | 091800 | 6748598460 | 2820 | 2830 | 2835 | 2820 | 12224 |
| 676 | 20240619 | 091700 | 6714030590 | 2830 | 2830 | 2835 | 2820 | 6341 |
| 677 | 20240619 | 091600 | 6696098990 | 2820 | 2830 | 2830 | 2820 | 28022 |
| 678 | 20240619 | 091500 | 6617005460 | 2830 | 2855 | 2865 | 2820 | 35124 |
| 679 | 20240619 | 091400 | 6517277610 | 2855 | 2845 | 2860 | 2845 | 19566 |
| 680 | 20240619 | 091300 | 6461474705 | 2850 | 2835 | 2850 | 2825 | 20856 |
| 681 | 20240619 | 091200 | 6402208190 | 2825 | 2815 | 2830 | 2815 | 15605 |
| 682 | 20240619 | 091100 | 6358168255 | 2815 | 2825 | 2825 | 2815 | 16710 |
| 683 | 20240619 | 091000 | 6311039130 | 2825 | 2820 | 2830 | 2815 | 50668 |
| 684 | 20240619 | 090900 | 6168216650 | 2820 | 2830 | 2840 | 2820 | 43204 |
| 685 | 20240619 | 090800 | 6045969985 | 2840 | 2830 | 2840 | 2820 | 34933 |
| 686 | 20240619 | 090700 | 5947245460 | 2830 | 2810 | 2840 | 2810 | 19639 |
| 687 | 20240619 | 090600 | 5891715440 | 2810 | 2850 | 2855 | 2810 | 80580 |
| 688 | 20240619 | 090500 | 5664109455 | 2850 | 2820 | 2860 | 2820 | 60358 |
| 689 | 20240619 | 090400 | 5492868465 | 2825 | 2835 | 2840 | 2820 | 125752 |
| 690 | 20240619 | 090300 | 5136894585 | 2835 | 2885 | 2885 | 2830 | 173045 |
| 691 | 20240619 | 090200 | 4642914400 | 2890 | 2880 | 2905 | 2860 | 156290 |
| 692 | 20240619 | 090100 | 4192711245 | 2870 | 2930 | 2940 | 2870 | 346990 |
| 693 | 20240619 | 090000 | 3183386895 | 2930 | 3055 | 3055 | 2910 | 1055243 |