KissMeData/189980/min/candle-20240819.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240819	202800	256794160	1897	1897	1897	1897	2050
3	20240819	202700	256794160	1897	1897	1897	1897	0
4	20240819	202600	256794160	1897	1897	1897	1897	0
5	20240819	202500	256794160	1897	1897	1897	1897	0
6	20240819	202400	256794160	1897	1897	1897	1897	0
7	20240819	202300	256794160	1897	1897	1897	1897	0
8	20240819	202200	256794160	1897	1897	1897	1897	0
9	20240819	202100	256794160	1897	1897	1897	1897	0
10	20240819	202000	256794160	1897	1897	1897	1897	0
11	20240819	201900	256794160	1897	1897	1897	1897	0
12	20240819	201800	256794160	1897	1897	1897	1897	0
13	20240819	201700	256794160	1897	1897	1897	1897	0
14	20240819	201600	256794160	1897	1897	1897	1897	0
15	20240819	201500	256794160	1897	1897	1897	1897	0
16	20240819	201400	256794160	1897	1897	1897	1897	0
17	20240819	201300	256794160	1897	1897	1897	1897	0
18	20240819	201200	256794160	1897	1897	1897	1897	0
19	20240819	201100	256794160	1897	1897	1897	1897	0
20	20240819	201000	256794160	1897	1897	1897	1897	0
21	20240819	200900	256794160	1897	1897	1897	1897	0
22	20240819	200800	256794160	1897	1897	1897	1897	0
23	20240819	200700	256794160	1897	1897	1897	1897	0
24	20240819	200600	256794160	1897	1897	1897	1897	0
25	20240819	200500	256794160	1897	1897	1897	1897	0
26	20240819	200400	256794160	1897	1897	1897	1897	0
27	20240819	200300	256794160	1897	1897	1897	1897	0
28	20240819	200200	256794160	1897	1897	1897	1897	0
29	20240819	200100	256794160	1897	1897	1897	1897	0
30	20240819	200000	256794160	1897	1897	1897	1897	0
31	20240819	195900	256794160	1897	1897	1897	1897	0
32	20240819	195800	256794160	1897	1897	1897	1897	2050
33	20240819	195700	256794160	1897	1897	1897	1897	0
34	20240819	195600	256794160	1897	1897	1897	1897	0
35	20240819	195500	256794160	1897	1897	1897	1897	0
36	20240819	195400	256794160	1897	1897	1897	1897	0
37	20240819	195300	256794160	1897	1897	1897	1897	0
38	20240819	195200	256794160	1897	1897	1897	1897	0
39	20240819	195100	256794160	1897	1897	1897	1897	0
40	20240819	195000	256794160	1897	1897	1897	1897	0
41	20240819	194900	256794160	1897	1897	1897	1897	0
42	20240819	194800	256794160	1897	1897	1897	1897	0
43	20240819	194700	256794160	1897	1897	1897	1897	0
44	20240819	194600	256794160	1897	1897	1897	1897	0
45	20240819	194500	256794160	1897	1897	1897	1897	0
46	20240819	194400	256794160	1897	1897	1897	1897	0
47	20240819	194300	256794160	1897	1897	1897	1897	0
48	20240819	194200	256794160	1897	1897	1897	1897	0
49	20240819	194100	256794160	1897	1897	1897	1897	0
50	20240819	194000	256794160	1897	1897	1897	1897	0
51	20240819	193900	256794160	1897	1897	1897	1897	0
52	20240819	193800	256794160	1897	1897	1897	1897	0
53	20240819	193700	256794160	1897	1897	1897	1897	0
54	20240819	193600	256794160	1897	1897	1897	1897	0
55	20240819	193500	256794160	1897	1897	1897	1897	0
56	20240819	193400	256794160	1897	1897	1897	1897	0
57	20240819	193300	256794160	1897	1897	1897	1897	0
58	20240819	193200	256794160	1897	1897	1897	1897	0
59	20240819	193100	256794160	1897	1897	1897	1897	0
60	20240819	193000	256794160	1897	1897	1897	1897	0
61	20240819	192900	256794160	1897	1897	1897	1897	0
62	20240819	192800	256794160	1897	1897	1897	1897	2050
63	20240819	192700	256794160	1897	1897	1897	1897	0
64	20240819	192600	256794160	1897	1897	1897	1897	0
65	20240819	192500	256794160	1897	1897	1897	1897	0
66	20240819	192400	256794160	1897	1897	1897	1897	0
67	20240819	192300	256794160	1897	1897	1897	1897	0
68	20240819	192200	256794160	1897	1897	1897	1897	0
69	20240819	192100	256794160	1897	1897	1897	1897	0
70	20240819	192000	256794160	1897	1897	1897	1897	0
71	20240819	191900	256794160	1897	1897	1897	1897	0
72	20240819	191800	256794160	1897	1897	1897	1897	0
73	20240819	191700	256794160	1897	1897	1897	1897	0
74	20240819	191600	256794160	1897	1897	1897	1897	0
75	20240819	191500	256794160	1897	1897	1897	1897	0
76	20240819	191400	256794160	1897	1897	1897	1897	0
77	20240819	191300	256794160	1897	1897	1897	1897	0
78	20240819	191200	256794160	1897	1897	1897	1897	0
79	20240819	191100	256794160	1897	1897	1897	1897	0
80	20240819	191000	256794160	1897	1897	1897	1897	0
81	20240819	190900	256794160	1897	1897	1897	1897	0
82	20240819	190800	256794160	1897	1897	1897	1897	0
83	20240819	190700	256794160	1897	1897	1897	1897	0
84	20240819	190600	256794160	1897	1897	1897	1897	0
85	20240819	190500	256794160	1897	1897	1897	1897	0
86	20240819	190400	256794160	1897	1897	1897	1897	0
87	20240819	190300	256794160	1897	1897	1897	1897	0
88	20240819	190200	256794160	1897	1897	1897	1897	0
89	20240819	190100	256794160	1897	1897	1897	1897	0
90	20240819	190000	256794160	1897	1897	1897	1897	0
91	20240819	185900	256794160	1897	1897	1897	1897	0
92	20240819	185800	256794160	1897	1897	1897	1897	2050
93	20240819	185700	256794160	1897	1897	1897	1897	0
94	20240819	185600	256794160	1897	1897	1897	1897	0
95	20240819	185500	256794160	1897	1897	1897	1897	0
96	20240819	185400	256794160	1897	1897	1897	1897	0
97	20240819	185300	256794160	1897	1897	1897	1897	0
98	20240819	185200	256794160	1897	1897	1897	1897	0
99	20240819	185100	256794160	1897	1897	1897	1897	0
100	20240819	185000	256794160	1897	1897	1897	1897	0
101	20240819	184900	256794160	1897	1897	1897	1897	0
102	20240819	184800	256794160	1897	1897	1897	1897	0
103	20240819	184700	256794160	1897	1897	1897	1897	0
104	20240819	184600	256794160	1897	1897	1897	1897	0
105	20240819	184500	256794160	1897	1897	1897	1897	0
106	20240819	184400	256794160	1897	1897	1897	1897	0
107	20240819	184300	256794160	1897	1897	1897	1897	0
108	20240819	184200	256794160	1897	1897	1897	1897	0
109	20240819	184100	256794160	1897	1897	1897	1897	0
110	20240819	184000	256794160	1897	1897	1897	1897	0
111	20240819	183900	256794160	1897	1897	1897	1897	0
112	20240819	183800	256794160	1897	1897	1897	1897	0
113	20240819	183700	256794160	1897	1897	1897	1897	0
114	20240819	183600	256794160	1897	1897	1897	1897	0
115	20240819	183500	256794160	1897	1897	1897	1897	0
116	20240819	183400	256794160	1897	1897	1897	1897	0
117	20240819	183300	256794160	1897	1897	1897	1897	0
118	20240819	183200	256794160	1897	1897	1897	1897	0
119	20240819	183100	256794160	1897	1897	1897	1897	0
120	20240819	183000	256794160	1897	1897	1897	1897	0
121	20240819	182900	256794160	1897	1897	1897	1897	0
122	20240819	182800	256794160	1897	1897	1897	1897	2050
123	20240819	182700	256794160	1897	1897	1897	1897	0
124	20240819	182600	256794160	1897	1897	1897	1897	0
125	20240819	182500	256794160	1897	1897	1897	1897	0
126	20240819	182400	256794160	1897	1897	1897	1897	0
127	20240819	182300	256794160	1897	1897	1897	1897	0
128	20240819	182200	256794160	1897	1897	1897	1897	0
129	20240819	182100	256794160	1897	1897	1897	1897	0
130	20240819	182000	256794160	1897	1897	1897	1897	0
131	20240819	181900	256794160	1897	1897	1897	1897	0
132	20240819	181800	256794160	1897	1897	1897	1897	0
133	20240819	181700	256794160	1897	1897	1897	1897	0
134	20240819	181600	256794160	1897	1897	1897	1897	0
135	20240819	181500	256794160	1897	1897	1897	1897	0
136	20240819	181400	256794160	1897	1897	1897	1897	0
137	20240819	181300	256794160	1897	1897	1897	1897	0
138	20240819	181200	256794160	1897	1897	1897	1897	0
139	20240819	181100	256794160	1897	1897	1897	1897	0
140	20240819	181000	256794160	1897	1897	1897	1897	0
141	20240819	180900	256794160	1897	1897	1897	1897	0
142	20240819	180800	256794160	1897	1897	1897	1897	0
143	20240819	180700	256794160	1897	1897	1897	1897	0
144	20240819	180600	256794160	1897	1897	1897	1897	0
145	20240819	180500	256794160	1897	1897	1897	1897	0
146	20240819	180400	256794160	1897	1897	1897	1897	0
147	20240819	180300	256794160	1897	1897	1897	1897	0
148	20240819	180200	256794160	1897	1897	1897	1897	0
149	20240819	180100	256794160	1897	1897	1897	1897	0
150	20240819	180000	256794160	1897	1897	1897	1897	0
151	20240819	175900	256794160	1897	1897	1897	1897	0
152	20240819	175800	256794160	1897	1897	1897	1897	2050
153	20240819	175700	256794160	1897	1897	1897	1897	0
154	20240819	175600	256794160	1897	1897	1897	1897	0
155	20240819	175500	256794160	1897	1897	1897	1897	0
156	20240819	175400	256794160	1897	1897	1897	1897	0
157	20240819	175300	256794160	1897	1897	1897	1897	0
158	20240819	175200	256794160	1897	1897	1897	1897	0
159	20240819	175100	256794160	1897	1897	1897	1897	0
160	20240819	175000	256794160	1897	1897	1897	1897	0
161	20240819	174900	256794160	1897	1897	1897	1897	0
162	20240819	174800	256794160	1897	1897	1897	1897	0
163	20240819	174700	256794160	1897	1897	1897	1897	0
164	20240819	174600	256794160	1897	1897	1897	1897	0
165	20240819	174500	256794160	1897	1897	1897	1897	0
166	20240819	174400	256794160	1897	1897	1897	1897	0
167	20240819	174300	256794160	1897	1897	1897	1897	0
168	20240819	174200	256794160	1897	1897	1897	1897	0
169	20240819	174100	256794160	1897	1897	1897	1897	0
170	20240819	174000	256794160	1897	1897	1897	1897	0
171	20240819	173900	256794160	1897	1897	1897	1897	0
172	20240819	173800	256794160	1897	1897	1897	1897	0
173	20240819	173700	256794160	1897	1897	1897	1897	0
174	20240819	173600	256794160	1897	1897	1897	1897	0
175	20240819	173500	256794160	1897	1897	1897	1897	0
176	20240819	173400	256794160	1897	1897	1897	1897	0
177	20240819	173300	256794160	1897	1897	1897	1897	0
178	20240819	173200	256794160	1897	1897	1897	1897	0
179	20240819	173100	256794160	1897	1897	1897	1897	0
180	20240819	173000	256794160	1897	1897	1897	1897	0
181	20240819	172900	256794160	1897	1897	1897	1897	0
182	20240819	172800	256794160	1897	1897	1897	1897	2050
183	20240819	172700	256794160	1897	1897	1897	1897	0
184	20240819	172600	256794160	1897	1897	1897	1897	0
185	20240819	172500	256794160	1897	1897	1897	1897	0
186	20240819	172400	256794160	1897	1897	1897	1897	0
187	20240819	172300	256794160	1897	1897	1897	1897	0
188	20240819	172200	256794160	1897	1897	1897	1897	0
189	20240819	172100	256794160	1897	1897	1897	1897	0
190	20240819	172000	256794160	1897	1897	1897	1897	0
191	20240819	171900	256794160	1897	1897	1897	1897	0
192	20240819	171800	256794160	1897	1897	1897	1897	0
193	20240819	171700	256794160	1897	1897	1897	1897	0
194	20240819	171600	256794160	1897	1897	1897	1897	0
195	20240819	171500	256794160	1897	1897	1897	1897	0
196	20240819	171400	256794160	1897	1897	1897	1897	0
197	20240819	171300	256794160	1897	1897	1897	1897	0
198	20240819	171200	256794160	1897	1897	1897	1897	0
199	20240819	171100	256794160	1897	1897	1897	1897	0
200	20240819	171000	256794160	1897	1897	1897	1897	0
201	20240819	170900	256794160	1897	1897	1897	1897	0
202	20240819	170800	256794160	1897	1897	1897	1897	0
203	20240819	170700	256794160	1897	1897	1897	1897	0
204	20240819	170600	256794160	1897	1897	1897	1897	0
205	20240819	170500	256794160	1897	1897	1897	1897	0
206	20240819	170400	256794160	1897	1897	1897	1897	0
207	20240819	170300	256794160	1897	1897	1897	1897	0
208	20240819	170200	256794160	1897	1897	1897	1897	0
209	20240819	170100	256794160	1897	1897	1897	1897	0
210	20240819	170000	256794160	1897	1897	1897	1897	0
211	20240819	165900	256794160	1897	1897	1897	1897	0
212	20240819	165800	256794160	1897	1897	1897	1897	2050
213	20240819	165700	256794160	1897	1897	1897	1897	0
214	20240819	165600	256794160	1897	1897	1897	1897	0
215	20240819	165500	256794160	1897	1897	1897	1897	0
216	20240819	165400	256794160	1897	1897	1897	1897	0
217	20240819	165300	256794160	1897	1897	1897	1897	0
218	20240819	165200	256794160	1897	1897	1897	1897	0
219	20240819	165100	256794160	1897	1897	1897	1897	0
220	20240819	165000	256794160	1897	1897	1897	1897	0
221	20240819	164900	256794160	1897	1897	1897	1897	0
222	20240819	164800	256794160	1897	1897	1897	1897	0
223	20240819	164700	256794160	1897	1897	1897	1897	0
224	20240819	164600	256794160	1897	1897	1897	1897	0
225	20240819	164500	256794160	1897	1897	1897	1897	0
226	20240819	164400	256794160	1897	1897	1897	1897	0
227	20240819	164300	256794160	1897	1897	1897	1897	0
228	20240819	164200	256794160	1897	1897	1897	1897	0
229	20240819	164100	256794160	1897	1897	1897	1897	0
230	20240819	164000	256794160	1897	1897	1897	1897	0
231	20240819	163900	256794160	1897	1897	1897	1897	0
232	20240819	163800	256794160	1897	1897	1897	1897	0
233	20240819	163700	256794160	1897	1897	1897	1897	0
234	20240819	163600	256794160	1897	1897	1897	1897	0
235	20240819	163500	256794160	1897	1897	1897	1897	0
236	20240819	163400	256794160	1897	1897	1897	1897	0
237	20240819	163300	256794160	1897	1897	1897	1897	0
238	20240819	163200	256794160	1897	1897	1897	1897	0
239	20240819	163100	256794160	1897	1897	1897	1897	0
240	20240819	163000	256794160	1897	1897	1897	1897	0
241	20240819	162900	256794160	1897	1897	1897	1897	0
242	20240819	162800	256794160	1897	1897	1897	1897	2050
243	20240819	162700	256794160	1897	1897	1897	1897	0
244	20240819	162600	256794160	1897	1897	1897	1897	0
245	20240819	162500	256794160	1897	1897	1897	1897	0
246	20240819	162400	256794160	1897	1897	1897	1897	0
247	20240819	162300	256794160	1897	1897	1897	1897	0
248	20240819	162200	256794160	1897	1897	1897	1897	0
249	20240819	162100	256794160	1897	1897	1897	1897	0
250	20240819	162000	256794160	1897	1897	1897	1897	0
251	20240819	161900	256794160	1897	1897	1897	1897	0
252	20240819	161800	256794160	1897	1897	1897	1897	0
253	20240819	161700	256794160	1897	1897	1897	1897	0
254	20240819	161600	256794160	1897	1897	1897	1897	0
255	20240819	161500	256794160	1897	1897	1897	1897	0
256	20240819	161400	256794160	1897	1897	1897	1897	0
257	20240819	161300	256794160	1897	1897	1897	1897	0
258	20240819	161200	256794160	1897	1897	1897	1897	0
259	20240819	161100	256794160	1897	1897	1897	1897	0
260	20240819	161000	256794160	1897	1897	1897	1897	0
261	20240819	160900	256794160	1897	1897	1897	1897	0
262	20240819	160800	256794160	1897	1897	1897	1897	0
263	20240819	160700	256794160	1897	1897	1897	1897	0
264	20240819	160600	256794160	1897	1897	1897	1897	0
265	20240819	160500	256794160	1897	1897	1897	1897	0
266	20240819	160400	256794160	1897	1897	1897	1897	0
267	20240819	160300	256794160	1897	1897	1897	1897	0
268	20240819	160200	256794160	1897	1897	1897	1897	0
269	20240819	160100	256794160	1897	1897	1897	1897	0
270	20240819	160000	256794160	1897	1897	1897	1897	0
271	20240819	155900	256794160	1897	1897	1897	1897	0
272	20240819	155800	256794160	1897	1897	1897	1897	2050
273	20240819	155700	256794160	1897	1897	1897	1897	0
274	20240819	155600	256794160	1897	1897	1897	1897	0
275	20240819	155500	256794160	1897	1897	1897	1897	0
276	20240819	155400	256794160	1897	1897	1897	1897	0
277	20240819	155300	256794160	1897	1897	1897	1897	0
278	20240819	155200	256794160	1897	1897	1897	1897	0
279	20240819	155100	256794160	1897	1897	1897	1897	0
280	20240819	155000	256794160	1897	1897	1897	1897	0
281	20240819	154900	256794160	1897	1897	1897	1897	0
282	20240819	154800	256794160	1897	1897	1897	1897	0
283	20240819	154700	256794160	1897	1897	1897	1897	0
284	20240819	154600	256794160	1897	1897	1897	1897	0
285	20240819	154500	256794160	1897	1897	1897	1897	0
286	20240819	154400	256794160	1897	1897	1897	1897	0
287	20240819	154300	256794160	1897	1897	1897	1897	0
288	20240819	154200	256794160	1897	1897	1897	1897	0
289	20240819	154100	256794160	1897	1897	1897	1897	0
290	20240819	154000	256794160	1897	1897	1897	1897	0
291	20240819	153900	256794160	1897	1897	1897	1897	0
292	20240819	153800	256794160	1897	1897	1897	1897	0
293	20240819	153700	256794160	1897	1897	1897	1897	0
294	20240819	153600	256794160	1897	1897	1897	1897	0
295	20240819	153500	256794160	1897	1897	1897	1897	0
296	20240819	153400	256794160	1897	1897	1897	1897	0
297	20240819	153300	256794160	1897	1897	1897	1897	0
298	20240819	153200	256794160	1897	1897	1897	1897	0
299	20240819	153100	256794160	1897	1897	1897	1897	0
300	20240819	153000	256794160	1897	1897	1897	1897	2050
301	20240819	152900	252905310	1910	1910	1910	1910	0
302	20240819	152800	252905310	1910	1910	1910	1910	0
303	20240819	152700	252905310	1910	1910	1910	1910	0
304	20240819	152600	252905310	1910	1910	1910	1910	0
305	20240819	152500	252905310	1910	1910	1910	1910	0
306	20240819	152400	252905310	1910	1910	1910	1910	0
307	20240819	152300	252905310	1910	1910	1910	1910	0
308	20240819	152200	252905310	1910	1910	1910	1910	0
309	20240819	152100	252905310	1910	1910	1910	1910	0
310	20240819	152000	252905310	1910	1910	1910	1910	0
311	20240819	151900	252905310	1910	1910	1910	1910	0
312	20240819	151800	252905310	1910	1910	1910	1910	0
313	20240819	151700	252905310	1910	1910	1910	1910	25
314	20240819	151600	252857560	1910	1910	1910	1910	0
315	20240819	151500	252857560	1910	1902	1911	1902	23
316	20240819	151400	252813791	1908	1908	1908	1908	0
317	20240819	151300	252813791	1908	1905	1908	1905	4
318	20240819	151200	252806168	1911	1911	1911	1911	1
319	20240819	151100	252804257	1905	1905	1905	1905	5
320	20240819	151000	252794732	1911	1911	1911	1911	0
321	20240819	150900	252794732	1911	1911	1911	1911	0
322	20240819	150800	252794732	1911	1911	1911	1911	0
323	20240819	150700	252794732	1911	1911	1911	1905	25
324	20240819	150600	252747095	1912	1912	1912	1912	0
325	20240819	150500	252747095	1912	1912	1912	1912	0
326	20240819	150400	252747095	1912	1912	1912	1912	0
327	20240819	150300	252747095	1912	1912	1912	1912	0
328	20240819	150200	252747095	1912	1912	1912	1912	0
329	20240819	150100	252747095	1912	1905	1912	1899	301
330	20240819	150000	252175383	1915	1915	1915	1915	0
331	20240819	145900	252175383	1915	1915	1915	1915	0
332	20240819	145800	252175383	1915	1915	1915	1915	0
333	20240819	145700	252175383	1915	1898	1915	1898	11
334	20240819	145600	252154488	1915	1915	1915	1915	0
335	20240819	145500	252154488	1915	1915	1915	1915	0
336	20240819	145400	252154488	1915	1916	1916	1898	578
337	20240819	145300	251055968	1916	1912	1916	1900	2110
338	20240819	145200	247040301	1916	1914	1916	1913	14
339	20240819	145100	247013511	1915	1916	1916	1915	2
340	20240819	145000	247009680	1919	1919	1919	1919	0
341	20240819	144900	247009680	1919	1919	1919	1919	0
342	20240819	144800	247009680	1919	1919	1919	1919	0
343	20240819	144700	247009680	1919	1919	1919	1919	0
344	20240819	144600	247009680	1919	1919	1919	1919	30
345	20240819	144500	246952110	1919	1919	1919	1919	0
346	20240819	144400	246952110	1919	1919	1919	1919	0
347	20240819	144300	246952110	1919	1919	1919	1919	50
348	20240819	144200	246856160	1919	1919	1919	1919	0
349	20240819	144100	246856160	1919	1919	1919	1919	0
350	20240819	144000	246856160	1919	1919	1919	1919	1
351	20240819	143900	246854241	1916	1916	1916	1916	0
352	20240819	143800	246854241	1916	1916	1916	1916	0
353	20240819	143700	246854241	1916	1910	1918	1901	1905
354	20240819	143600	243226298	1913	1913	1913	1913	0
355	20240819	143500	243226298	1913	1913	1913	1913	451
356	20240819	143400	242363535	1913	1913	1913	1913	0
357	20240819	143300	242363535	1913	1913	1913	1913	0
358	20240819	143200	242363535	1913	1911	1913	1911	11
359	20240819	143100	242342512	1913	1913	1913	1912	21
360	20240819	143000	242302349	1919	1919	1919	1919	0
361	20240819	142900	242302349	1919	1919	1919	1919	1
362	20240819	142800	242300430	1909	1909	1909	1909	252
363	20240819	142700	241819362	1910	1910	1910	1910	0
364	20240819	142600	241819362	1910	1910	1910	1910	0
365	20240819	142500	241819362	1910	1912	1912	1910	1458
366	20240819	142400	239034570	1917	1917	1917	1917	0
367	20240819	142300	239034570	1917	1917	1917	1917	0
368	20240819	142200	239034570	1917	1917	1917	1917	0
369	20240819	142100	239034570	1917	1917	1917	1917	0
370	20240819	142000	239034570	1917	1917	1917	1917	50
371	20240819	141900	238938720	1919	1911	1919	1911	884
372	20240819	141800	237245301	1910	1911	1911	1910	361
373	20240819	141700	236555790	1911	1911	1911	1911	5
374	20240819	141600	236546235	1911	1910	1911	1910	4
375	20240819	141500	236538594	1911	1911	1911	1910	7
376	20240819	141400	236525220	1911	1910	1911	1910	116
377	20240819	141300	236303554	1911	1911	1919	1910	2777
378	20240819	141200	230999439	1920	1920	1920	1920	0
379	20240819	141100	230999439	1920	1920	1920	1920	0
380	20240819	141000	230999439	1920	1920	1920	1920	0
381	20240819	140900	230999439	1920	1920	1920	1920	0
382	20240819	140800	230999439	1920	1920	1920	1920	0
383	20240819	140700	230999439	1920	1920	1920	1920	0
384	20240819	140600	230999439	1920	1914	1920	1910	10001
385	20240819	140500	211890944	1920	1918	1920	1918	2
386	20240819	140400	211887106	1919	1919	1919	1912	5580
387	20240819	140300	201216224	1919	1919	1919	1919	6
388	20240819	140200	201204710	1920	1912	1920	1912	600
389	20240819	140100	200057190	1912	1913	1913	1912	123
390	20240819	140000	199821914	1912	1913	1913	1912	180
391	20240819	135900	199477614	1913	1914	1914	1913	1457
392	20240819	135800	196690112	1914	1914	1914	1914	0
393	20240819	135700	196690112	1914	1914	1914	1914	0
394	20240819	135600	196690112	1914	1914	1914	1914	6
395	20240819	135500	196678628	1914	1914	1914	1914	0
396	20240819	135400	196678628	1914	1914	1914	1914	0
397	20240819	135300	196678628	1914	1914	1914	1914	1
398	20240819	135200	196676714	1913	1913	1913	1913	0
399	20240819	135100	196676714	1913	1913	1913	1913	0
400	20240819	135000	196676714	1913	1913	1913	1913	1500
401	20240819	134900	193807214	1913	1913	1913	1913	0
402	20240819	134800	193807214	1913	1913	1913	1913	2211
403	20240819	134700	189577571	1913	1913	1913	1913	0
404	20240819	134600	189577571	1913	1913	1913	1913	1506
405	20240819	134500	186696593	1914	1914	1914	1914	52
406	20240819	134400	186597065	1914	1913	1914	1913	215
407	20240819	134300	186185755	1914	1913	1914	1913	226
408	20240819	134200	185753391	1914	1914	1914	1914	1072
409	20240819	134100	183701583	1914	1913	1914	1913	226
410	20240819	134000	183269219	1913	1913	1913	1913	0
411	20240819	133900	183269219	1913	1914	1914	1913	353
412	20240819	133800	182593877	1913	1913	1913	1913	2372
413	20240819	133700	178056241	1913	1913	1913	1913	600
414	20240819	133600	176908441	1914	1914	1914	1914	751
415	20240819	133500	175471027	1913	1913	1913	1913	0
416	20240819	133400	175471027	1913	1913	1913	1913	100
417	20240819	133300	175279727	1913	1914	1914	1913	201
418	20240819	133200	174895213	1914	1914	1914	1914	0
419	20240819	133100	174895213	1914	1914	1914	1914	0
420	20240819	133000	174895213	1914	1914	1914	1914	0
421	20240819	132900	174895213	1914	1914	1914	1914	0
422	20240819	132800	174895213	1914	1914	1914	1914	803
423	20240819	132700	173358271	1917	1917	1917	1917	1
424	20240819	132600	173356354	1913	1913	1913	1913	0
425	20240819	132500	173356354	1913	1913	1913	1913	300
426	20240819	132400	172782454	1917	1914	1917	1914	2652
427	20240819	132300	167699217	1913	1913	1913	1913	0
428	20240819	132200	167699217	1913	1913	1913	1913	200
429	20240819	132100	167316617	1914	1913	1914	1913	204
430	20240819	132000	166926363	1914	1914	1914	1914	0
431	20240819	131900	166926363	1914	1914	1914	1914	69
432	20240819	131800	166794297	1914	1914	1914	1914	0
433	20240819	131700	166794297	1914	1914	1914	1914	0
434	20240819	131600	166794297	1914	1914	1914	1914	200
435	20240819	131500	166411497	1915	1915	1915	1915	0
436	20240819	131400	166411497	1915	1915	1915	1915	0
437	20240819	131300	166411497	1915	1915	1915	1915	0
438	20240819	131200	166411497	1915	1915	1915	1915	5
439	20240819	131100	166401922	1915	1915	1915	1915	0
440	20240819	131000	166401922	1915	1915	1915	1915	0
441	20240819	130900	166401922	1915	1914	1915	1914	126
442	20240819	130800	166160757	1914	1914	1914	1914	200
443	20240819	130700	165777957	1914	1914	1914	1914	0
444	20240819	130600	165777957	1914	1914	1914	1914	202
445	20240819	130500	165391329	1915	1915	1915	1915	678
446	20240819	130400	164092959	1915	1915	1915	1915	13852
447	20240819	130300	137566379	1917	1916	1917	1916	3
448	20240819	130200	137560630	1917	1916	1917	1916	206
449	20240819	130100	137165932	1917	1917	1917	1916	6
450	20240819	130000	137154431	1916	1917	1917	1916	17
451	20240819	125900	137121853	1917	1917	1917	1917	122
452	20240819	125800	136887979	1916	1916	1916	1916	41
453	20240819	125700	136809423	1916	1916	1916	1916	0
454	20240819	125600	136809423	1916	1916	1916	1916	3
455	20240819	125500	136803675	1916	1916	1916	1916	0
456	20240819	125400	136803675	1916	1916	1916	1916	0
457	20240819	125300	136803675	1916	1915	1916	1915	8
458	20240819	125200	136788351	1916	1916	1916	1916	2
459	20240819	125100	136784519	1915	1915	1915	1915	1250
460	20240819	125000	134390769	1916	1916	1916	1916	9
461	20240819	124900	134373525	1915	1915	1916	1915	302
462	20240819	124800	133795185	1915	1915	1915	1915	100
463	20240819	124700	133603685	1915	1915	1915	1915	0
464	20240819	124600	133603685	1915	1915	1915	1915	0
465	20240819	124500	133603685	1915	1915	1915	1915	0
466	20240819	124400	133603685	1915	1917	1917	1915	426
467	20240819	124300	132787662	1916	1916	1916	1916	0
468	20240819	124200	132787662	1916	1916	1916	1916	18
469	20240819	124100	132753174	1917	1917	1917	1917	0
470	20240819	124000	132753174	1917	1917	1917	1917	0
471	20240819	123900	132753174	1917	1917	1917	1917	0
472	20240819	123800	132753174	1917	1917	1917	1917	1
473	20240819	123700	132751257	1917	1917	1917	1917	0
474	20240819	123600	132751257	1917	1916	1917	1916	71
475	20240819	123500	132615220	1917	1917	1917	1917	0
476	20240819	123400	132615220	1917	1917	1917	1917	0
477	20240819	123300	132615220	1917	1917	1917	1917	0
478	20240819	123200	132615220	1917	1917	1917	1917	903
479	20240819	123100	130884169	1917	1917	1917	1917	0
480	20240819	123000	130884169	1917	1917	1917	1917	0
481	20240819	122900	130884169	1917	1917	1917	1917	0
482	20240819	122800	130884169	1917	1917	1917	1917	0
483	20240819	122700	130884169	1917	1917	1917	1917	0
484	20240819	122600	130884169	1917	1917	1917	1917	0
485	20240819	122500	130884169	1917	1917	1917	1917	0
486	20240819	122400	130884169	1917	1917	1917	1917	0
487	20240819	122300	130884169	1917	1917	1917	1917	0
488	20240819	122200	130884169	1917	1917	1917	1917	450
489	20240819	122100	130021519	1918	1918	1918	1918	11
490	20240819	122000	130000421	1917	1917	1917	1917	0
491	20240819	121900	130000421	1917	1917	1917	1917	200
492	20240819	121800	129617021	1916	1916	1916	1916	0
493	20240819	121700	129617021	1916	1916	1916	1916	5
494	20240819	121600	129607441	1915	1915	1915	1915	158
495	20240819	121500	129304871	1914	1915	1915	1914	83
496	20240819	121400	129146004	1915	1915	1915	1915	0
497	20240819	121300	129146004	1915	1915	1915	1915	0
498	20240819	121200	129146004	1915	1915	1915	1915	0
499	20240819	121100	129146004	1915	1915	1915	1915	0
500	20240819	121000	129146004	1915	1915	1915	1915	600
501	20240819	120900	127997004	1914	1914	1914	1914	0
502	20240819	120800	127997004	1914	1914	1914	1914	220
503	20240819	120700	127575924	1914	1914	1914	1914	0
504	20240819	120600	127575924	1914	1914	1914	1914	0
505	20240819	120500	127575924	1914	1914	1914	1914	0
506	20240819	120400	127575924	1914	1912	1915	1912	6
507	20240819	120300	127564444	1912	1913	1913	1912	17
508	20240819	120200	127531929	1911	1911	1911	1911	400
509	20240819	120100	126767529	1912	1916	1916	1912	11134
510	20240819	120000	105452302	1916	1916	1916	1916	0
511	20240819	115900	105452302	1916	1916	1916	1916	0
512	20240819	115800	105452302	1916	1916	1916	1916	0
513	20240819	115700	105452302	1916	1916	1916	1916	463
514	20240819	115600	104565194	1918	1916	1919	1916	6
515	20240819	115500	104553690	1918	1917	1919	1917	8
516	20240819	115400	104538349	1919	1919	1919	1919	2
517	20240819	115300	104534511	1917	1917	1917	1917	0
518	20240819	115200	104534511	1917	1917	1917	1917	0
519	20240819	115100	104534511	1917	1917	1917	1917	38
520	20240819	115000	104461665	1916	1917	1917	1916	552
521	20240819	114900	103404023	1917	1917	1917	1917	0
522	20240819	114800	103404023	1917	1917	1917	1917	0
523	20240819	114700	103404023	1917	1917	1917	1917	0
524	20240819	114600	103404023	1917	1917	1917	1917	1700
525	20240819	114500	100145123	1917	1917	1917	1917	0
526	20240819	114400	100145123	1917	1917	1917	1917	70
527	20240819	114300	100010933	1917	1917	1917	1917	0
528	20240819	114200	100010933	1917	1917	1917	1917	0
529	20240819	114100	100010933	1917	1919	1919	1917	1100
530	20240819	114000	97901295	1919	1919	1919	1919	0
531	20240819	113900	97901295	1919	1919	1919	1919	1
532	20240819	113800	97899376	1919	1919	1919	1919	10
533	20240819	113700	97880186	1919	1919	1919	1919	56
534	20240819	113600	97772722	1917	1918	1918	1917	501
535	20240819	113500	96812201	1918	1918	1918	1918	0
536	20240819	113400	96812201	1918	1918	1918	1918	0
537	20240819	113300	96812201	1918	1918	1918	1918	0
538	20240819	113200	96812201	1918	1918	1918	1918	1
539	20240819	113100	96810283	1918	1918	1918	1918	0
540	20240819	113000	96810283	1918	1918	1918	1918	0
541	20240819	112900	96810283	1918	1918	1918	1918	0
542	20240819	112800	96810283	1918	1918	1918	1918	0
543	20240819	112700	96810283	1918	1918	1919	1918	32
544	20240819	112600	96748902	1917	1917	1917	1917	41
545	20240819	112500	96670305	1917	1917	1917	1917	0
546	20240819	112400	96670305	1917	1917	1917	1917	0
547	20240819	112300	96670305	1917	1917	1917	1917	0
548	20240819	112200	96670305	1917	1917	1917	1917	0
549	20240819	112100	96670305	1917	1917	1917	1917	0
550	20240819	112000	96670305	1917	1917	1917	1917	5
551	20240819	111900	96660720	1917	1917	1917	1917	0
552	20240819	111800	96660720	1917	1917	1917	1917	14
553	20240819	111700	96633882	1916	1916	1916	1916	0
554	20240819	111600	96633882	1916	1916	1916	1916	0
555	20240819	111500	96633882	1916	1916	1916	1916	0
556	20240819	111400	96633882	1916	1916	1916	1916	100
557	20240819	111300	96442282	1916	1917	1917	1916	4
558	20240819	111200	96434616	1917	1917	1917	1917	1
559	20240819	111100	96432699	1916	1917	1917	1916	70
560	20240819	111000	96298577	1916	1916	1916	1916	135
561	20240819	110900	96039917	1917	1920	1920	1917	104
562	20240819	110800	95840543	1917	1917	1917	1917	0
563	20240819	110700	95840543	1917	1917	1917	1917	0
564	20240819	110600	95840543	1917	1917	1917	1917	0
565	20240819	110500	95840543	1917	1917	1917	1917	0
566	20240819	110400	95840543	1917	1917	1917	1917	0
567	20240819	110300	95840543	1917	1917	1917	1917	0
568	20240819	110200	95840543	1917	1916	1917	1916	8
569	20240819	110100	95825210	1916	1916	1916	1916	0
570	20240819	110000	95825210	1916	1916	1916	1916	365
571	20240819	105900	95125870	1914	1914	1914	1914	741
572	20240819	105800	93707596	1915	1915	1915	1915	0
573	20240819	105700	93707596	1915	1915	1915	1915	55
574	20240819	105600	93602271	1916	1916	1916	1916	0
575	20240819	105500	93602271	1916	1916	1916	1916	10
576	20240819	105400	93583111	1916	1916	1916	1915	849
577	20240819	105300	91957263	1916	1919	1919	1916	2177
578	20240819	105200	87786049	1920	1920	1920	1920	0
579	20240819	105100	87786049	1920	1920	1920	1920	0
580	20240819	105000	87786049	1920	1920	1920	1920	0
581	20240819	104900	87786049	1920	1920	1920	1920	13
582	20240819	104800	87761089	1920	1920	1920	1920	0
583	20240819	104700	87761089	1920	1920	1920	1920	0
584	20240819	104600	87761089	1920	1920	1920	1920	0
585	20240819	104500	87761089	1920	1920	1920	1920	10
586	20240819	104400	87741889	1918	1918	1918	1918	0
587	20240819	104300	87741889	1918	1918	1918	1918	0
588	20240819	104200	87741889	1918	1918	1918	1917	682
589	20240819	104100	86434373	1918	1918	1918	1918	1
590	20240819	104000	86432455	1918	1918	1918	1918	2
591	20240819	103900	86428619	1921	1921	1921	1921	1
592	20240819	103800	86426698	1917	1917	1917	1917	0
593	20240819	103700	86426698	1917	1917	1917	1917	860
594	20240819	103600	84778078	1917	1917	1917	1917	0
595	20240819	103500	84778078	1917	1919	1919	1917	700
596	20240819	103400	83436078	1919	1919	1919	1919	0
597	20240819	103300	83436078	1919	1919	1919	1919	26
598	20240819	103200	83386184	1919	1918	1919	1917	160
599	20240819	103100	83079362	1918	1918	1918	1918	0
600	20240819	103000	83079362	1918	1918	1918	1918	0
601	20240819	102900	83079362	1918	1918	1918	1918	349
602	20240819	102800	82409980	1918	1918	1918	1918	1
603	20240819	102700	82408062	1918	1918	1918	1918	1088
604	20240819	102600	80321278	1921	1921	1921	1921	1
605	20240819	102500	80319357	1919	1919	1919	1919	0
606	20240819	102400	80319357	1919	1919	1919	1919	0
607	20240819	102300	80319357	1919	1919	1919	1919	76
608	20240819	102200	80173513	1919	1919	1919	1919	0
609	20240819	102100	80173513	1919	1919	1919	1919	0
610	20240819	102000	80173513	1919	1920	1920	1919	573
611	20240819	101900	79073917	1920	1920	1920	1920	8
612	20240819	101800	79058557	1920	1920	1920	1920	131
613	20240819	101700	78807037	1920	1920	1920	1920	0
614	20240819	101600	78807037	1920	1920	1920	1920	0
615	20240819	101500	78807037	1920	1920	1920	1920	253
616	20240819	101400	78321277	1920	1920	1920	1920	0
617	20240819	101300	78321277	1920	1920	1920	1920	960
618	20240819	101200	76478077	1919	1923	1923	1919	100
619	20240819	101100	76286134	1923	1923	1923	1923	0
620	20240819	101000	76286134	1923	1923	1923	1923	0
621	20240819	100900	76286134	1923	1923	1923	1923	0
622	20240819	100800	76286134	1923	1923	1923	1923	0
623	20240819	100700	76286134	1923	1923	1923	1923	0
624	20240819	100600	76286134	1923	1923	1923	1923	50
625	20240819	100500	76189984	1923	1923	1923	1923	0
626	20240819	100400	76189984	1923	1919	1923	1919	15
627	20240819	100300	76161191	1919	1918	1919	1918	1105
628	20240819	100200	74041797	1918	1918	1918	1918	201
629	20240819	100100	73656279	1918	1922	1925	1918	4760
630	20240819	100000	64522687	1925	1925	1925	1922	4
631	20240819	095900	64514990	1926	1926	1926	1926	0
632	20240819	095800	64514990	1926	1926	1926	1926	0
633	20240819	095700	64514990	1926	1926	1926	1926	0
634	20240819	095600	64514990	1926	1926	1926	1922	10646
635	20240819	095500	44035259	1925	1926	1926	1925	7
636	20240819	095400	44021778	1924	1926	1926	1924	1137
637	20240819	095300	41832447	1926	1926	1926	1926	1
638	20240819	095200	41830521	1926	1926	1926	1925	22
639	20240819	095100	41788156	1924	1926	1926	1924	484
640	20240819	095000	40856453	1926	1926	1926	1926	4
641	20240819	094900	40848749	1926	1931	1933	1926	370
642	20240819	094800	40135879	1926	1926	1926	1926	0
643	20240819	094700	40135879	1926	1926	1926	1926	13
644	20240819	094600	40110841	1926	1927	1927	1926	50
645	20240819	094500	40014501	1932	1932	1932	1932	0
646	20240819	094400	40014501	1932	1932	1932	1932	0
647	20240819	094300	40014501	1932	1932	1932	1932	1
648	20240819	094200	40012569	1928	1928	1928	1928	0
649	20240819	094100	40012569	1928	1928	1932	1928	7
650	20240819	094000	39999065	1932	1927	1932	1927	10
651	20240819	093900	39979779	1927	1927	1927	1927	1
652	20240819	093800	39977852	1932	1927	1932	1927	2
653	20240819	093700	39973993	1927	1932	1932	1927	3
654	20240819	093600	39968207	1926	1926	1926	1926	0
655	20240819	093500	39968207	1926	1926	1926	1926	0
656	20240819	093400	39968207	1926	1926	1926	1926	140
657	20240819	093300	39698567	1924	1926	1932	1924	4013
658	20240819	093200	31976902	1932	1932	1932	1926	45
659	20240819	093100	31889980	1935	1935	1935	1935	7
660	20240819	093000	31876435	1932	1935	1935	1932	17
661	20240819	092900	31843585	1935	1933	1935	1932	681
662	20240819	092800	30527863	1932	1932	1932	1932	100
663	20240819	092700	30334663	1924	1929	1929	1924	6000
664	20240819	092600	18786782	1930	1930	1930	1930	17
665	20240819	092500	18753972	1929	1929	1929	1929	0
666	20240819	092400	18753972	1929	1930	1930	1929	12
667	20240819	092300	18730813	1924	1924	1924	1924	0
668	20240819	092200	18730813	1924	1924	1924	1924	0
669	20240819	092100	18730813	1924	1924	1924	1924	2043
670	20240819	092000	14800081	1925	1927	1927	1925	4000
671	20240819	091900	7096056	1935	1935	1935	1935	2
672	20240819	091800	7092186	1927	1927	1927	1927	3
673	20240819	091700	7086405	1933	1927	1933	1927	7
674	20240819	091600	7072886	1933	1933	1933	1933	0
675	20240819	091500	7072886	1933	1933	1933	1933	11
676	20240819	091400	7051623	1933	1932	1933	1925	810
677	20240819	091300	5491010	1935	1935	1935	1935	1
678	20240819	091200	5489075	1935	1935	1935	1935	0
679	20240819	091100	5489075	1935	1935	1935	1935	10
680	20240819	091000	5469725	1935	1935	1935	1935	1
681	20240819	090900	5467790	1931	1932	1932	1931	240
682	20240819	090800	5004349	1931	1931	1931	1931	3
683	20240819	090700	4998556	1930	1940	1940	1930	204
684	20240819	090600	4602830	1940	1940	1940	1940	0
685	20240819	090500	4602830	1940	1940	1940	1940	0
686	20240819	090400	4602830	1940	1940	1940	1940	135
687	20240819	090300	4340930	1926	1926	1926	1926	1
688	20240819	090200	4339004	1924	1925	1925	1924	1029
689	20240819	090100	2358184	1925	1931	1931	1924	443
690	20240819	090000	1505313	1932	1935	1935	1932	778