36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 3 | 20250514 | 201400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20250514 | 201300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20250514 | 201200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20250514 | 201100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20250514 | 201000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20250514 | 200900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20250514 | 200800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20250514 | 200700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20250514 | 200600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20250514 | 200500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20250514 | 200400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20250514 | 200300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20250514 | 200200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20250514 | 200100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20250514 | 200000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20250514 | 195900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20250514 | 195800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20250514 | 195700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20250514 | 195600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20250514 | 195500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20250514 | 195400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20250514 | 195300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20250514 | 195200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20250514 | 195100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20250514 | 195000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20250514 | 194900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20250514 | 194800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20250514 | 194700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20250514 | 194600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20250514 | 194500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 33 | 20250514 | 194400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20250514 | 194300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20250514 | 194200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20250514 | 194100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20250514 | 194000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20250514 | 193900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20250514 | 193800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20250514 | 193700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20250514 | 193600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20250514 | 193500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20250514 | 193400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20250514 | 193300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20250514 | 193200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20250514 | 193100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20250514 | 193000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20250514 | 192900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20250514 | 192800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20250514 | 192700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20250514 | 192600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20250514 | 192500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20250514 | 192400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20250514 | 192300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20250514 | 192200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20250514 | 192100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20250514 | 192000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20250514 | 191900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20250514 | 191800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20250514 | 191700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20250514 | 191600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20250514 | 191500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 63 | 20250514 | 191400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20250514 | 191300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20250514 | 191200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20250514 | 191100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20250514 | 191000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20250514 | 190900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20250514 | 190800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20250514 | 190700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20250514 | 190600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20250514 | 190500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20250514 | 190400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20250514 | 190300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20250514 | 190200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20250514 | 190100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20250514 | 190000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20250514 | 185900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20250514 | 185800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20250514 | 185700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20250514 | 185600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20250514 | 185500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20250514 | 185400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20250514 | 185300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20250514 | 185200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20250514 | 185100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20250514 | 185000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20250514 | 184900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20250514 | 184800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20250514 | 184700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20250514 | 184600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20250514 | 184500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 93 | 20250514 | 184400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20250514 | 184300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20250514 | 184200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20250514 | 184100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20250514 | 184000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20250514 | 183900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20250514 | 183800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20250514 | 183700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20250514 | 183600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20250514 | 183500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20250514 | 183400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20250514 | 183300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20250514 | 183200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20250514 | 183100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20250514 | 183000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20250514 | 182900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20250514 | 182800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20250514 | 182700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20250514 | 182600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20250514 | 182500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20250514 | 182400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20250514 | 182300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20250514 | 182200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20250514 | 182100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20250514 | 182000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20250514 | 181900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20250514 | 181800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20250514 | 181700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20250514 | 181600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20250514 | 181500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 123 | 20250514 | 181400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20250514 | 181300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20250514 | 181200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20250514 | 181100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20250514 | 181000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20250514 | 180900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20250514 | 180800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20250514 | 180700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20250514 | 180600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20250514 | 180500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20250514 | 180400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20250514 | 180300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20250514 | 180200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20250514 | 180100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20250514 | 180000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20250514 | 175900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20250514 | 175800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20250514 | 175700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20250514 | 175600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20250514 | 175500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20250514 | 175400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20250514 | 175300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20250514 | 175200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20250514 | 175100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20250514 | 175000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20250514 | 174900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20250514 | 174800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20250514 | 174700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20250514 | 174600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20250514 | 174500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 153 | 20250514 | 174400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20250514 | 174300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20250514 | 174200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20250514 | 174100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20250514 | 174000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20250514 | 173900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20250514 | 173800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20250514 | 173700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20250514 | 173600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20250514 | 173500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20250514 | 173400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20250514 | 173300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20250514 | 173200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20250514 | 173100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20250514 | 173000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20250514 | 172900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20250514 | 172800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20250514 | 172700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20250514 | 172600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20250514 | 172500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20250514 | 172400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20250514 | 172300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20250514 | 172200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20250514 | 172100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20250514 | 172000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20250514 | 171900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20250514 | 171800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20250514 | 171700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20250514 | 171600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20250514 | 171500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 183 | 20250514 | 171400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20250514 | 171300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20250514 | 171200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20250514 | 171100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20250514 | 171000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20250514 | 170900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20250514 | 170800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20250514 | 170700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20250514 | 170600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20250514 | 170500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20250514 | 170400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20250514 | 170300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20250514 | 170200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20250514 | 170100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20250514 | 170000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20250514 | 165900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20250514 | 165800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250514 | 165700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250514 | 165600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250514 | 165500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250514 | 165400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250514 | 165300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250514 | 165200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250514 | 165100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250514 | 165000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250514 | 164900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250514 | 164800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250514 | 164700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250514 | 164600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250514 | 164500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 213 | 20250514 | 164400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250514 | 164300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250514 | 164200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250514 | 164100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250514 | 164000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250514 | 163900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20250514 | 163800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20250514 | 163700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20250514 | 163600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250514 | 163500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250514 | 163400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250514 | 163300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250514 | 163200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250514 | 163100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250514 | 163000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250514 | 162900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250514 | 162800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250514 | 162700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250514 | 162600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20250514 | 162500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20250514 | 162400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20250514 | 162300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20250514 | 162200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20250514 | 162100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20250514 | 162000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20250514 | 161900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20250514 | 161800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20250514 | 161700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20250514 | 161600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20250514 | 161500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 243 | 20250514 | 161400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20250514 | 161300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20250514 | 161200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20250514 | 161100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20250514 | 161000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20250514 | 160900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20250514 | 160800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20250514 | 160700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20250514 | 160600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20250514 | 160500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20250514 | 160400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20250514 | 160300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20250514 | 160200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20250514 | 160100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20250514 | 160000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20250514 | 155900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20250514 | 155800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20250514 | 155700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20250514 | 155600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20250514 | 155500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20250514 | 155400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20250514 | 155300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20250514 | 155200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20250514 | 155100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20250514 | 155000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20250514 | 154900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20250514 | 154800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20250514 | 154700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20250514 | 154600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20250514 | 154500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 273 | 20250514 | 154400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20250514 | 154300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20250514 | 154200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20250514 | 154100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20250514 | 154000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20250514 | 153900 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20250514 | 153800 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20250514 | 153700 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20250514 | 153600 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20250514 | 153500 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20250514 | 153400 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20250514 | 153300 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20250514 | 153200 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20250514 | 153100 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20250514 | 153000 | 13809967950 | 52800 | 52800 | 52800 | 52800 | 3159 |
| 288 | 20250514 | 152900 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20250514 | 152800 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20250514 | 152700 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20250514 | 152600 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20250514 | 152500 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20250514 | 152400 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20250514 | 152300 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20250514 | 152200 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20250514 | 152100 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20250514 | 152000 | 13643172750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20250514 | 151900 | 13643172750 | 52800 | 52800 | 52800 | 52700 | 241 |
| 299 | 20250514 | 151800 | 13630449250 | 52900 | 53000 | 53000 | 52700 | 145 |
| 300 | 20250514 | 151700 | 13622780750 | 53000 | 52900 | 53000 | 52700 | 321 |
| 301 | 20250514 | 151600 | 13605798550 | 52700 | 52900 | 53000 | 52600 | 1845 |
| 302 | 20250514 | 151500 | 13508396950 | 52900 | 53000 | 53100 | 52800 | 406 |
| 303 | 20250514 | 151400 | 13486931050 | 53000 | 52900 | 53100 | 52800 | 1532 |
| 304 | 20250514 | 151300 | 13405728450 | 53000 | 52800 | 53100 | 52800 | 851 |
| 305 | 20250514 | 151200 | 13360680850 | 52900 | 53100 | 53100 | 52800 | 1214 |
| 306 | 20250514 | 151100 | 13296343850 | 52800 | 52900 | 53100 | 52800 | 904 |
| 307 | 20250514 | 151000 | 13248536150 | 53000 | 52800 | 53000 | 52700 | 856 |
| 308 | 20250514 | 150900 | 13203269150 | 52800 | 52800 | 52900 | 52700 | 1091 |
| 309 | 20250514 | 150800 | 13145597350 | 52800 | 52900 | 53000 | 52700 | 1045 |
| 310 | 20250514 | 150700 | 13090353150 | 52900 | 53100 | 53100 | 52900 | 842 |
| 311 | 20250514 | 150600 | 13045667150 | 53100 | 53000 | 53100 | 52900 | 1276 |
| 312 | 20250514 | 150500 | 12977969150 | 53000 | 53000 | 53100 | 52900 | 645 |
| 313 | 20250514 | 150400 | 12943804050 | 53100 | 53000 | 53100 | 52900 | 785 |
| 314 | 20250514 | 150300 | 12902179450 | 52900 | 52900 | 53100 | 52900 | 1120 |
| 315 | 20250514 | 150200 | 12842803750 | 52900 | 53100 | 53100 | 52900 | 1090 |
| 316 | 20250514 | 150100 | 12785001450 | 53000 | 53100 | 53100 | 52900 | 819 |
| 317 | 20250514 | 150000 | 12741570150 | 53200 | 53000 | 53200 | 52900 | 1438 |
| 318 | 20250514 | 145900 | 12665271950 | 53000 | 53100 | 53100 | 52900 | 678 |
| 319 | 20250514 | 145800 | 12629313350 | 53100 | 53000 | 53100 | 52900 | 1193 |
| 320 | 20250514 | 145700 | 12566013250 | 53000 | 53000 | 53100 | 52900 | 1216 |
| 321 | 20250514 | 145600 | 12501529750 | 53000 | 53000 | 53100 | 52900 | 903 |
| 322 | 20250514 | 145500 | 12453606150 | 53100 | 52900 | 53100 | 52900 | 2804 |
| 323 | 20250514 | 145400 | 12304960350 | 52900 | 52900 | 53000 | 52800 | 1028 |
| 324 | 20250514 | 145300 | 12250549250 | 52800 | 53000 | 53000 | 52700 | 1061 |
| 325 | 20250514 | 145200 | 12194383450 | 53000 | 52900 | 53000 | 52800 | 1570 |
| 326 | 20250514 | 145100 | 12111254250 | 52900 | 52900 | 53100 | 52800 | 866 |
| 327 | 20250514 | 145000 | 12065425450 | 52800 | 52900 | 53000 | 52700 | 1504 |
| 328 | 20250514 | 144900 | 11985986150 | 52900 | 52900 | 53000 | 52800 | 1423 |
| 329 | 20250514 | 144800 | 11910645250 | 52900 | 52900 | 53000 | 52800 | 961 |
| 330 | 20250514 | 144700 | 11859850550 | 52900 | 52800 | 52900 | 52700 | 1002 |
| 331 | 20250514 | 144600 | 11806881450 | 52900 | 52800 | 53000 | 52800 | 1088 |
| 332 | 20250514 | 144500 | 11749339450 | 52900 | 52900 | 53000 | 52800 | 757 |
| 333 | 20250514 | 144400 | 11709309050 | 52900 | 52900 | 53000 | 52700 | 953 |
| 334 | 20250514 | 144300 | 11658882750 | 52900 | 52900 | 53000 | 52700 | 745 |
| 335 | 20250514 | 144200 | 11619453450 | 52900 | 52900 | 52900 | 52800 | 772 |
| 336 | 20250514 | 144100 | 11578631750 | 52800 | 52700 | 52900 | 52600 | 1483 |
| 337 | 20250514 | 144000 | 11500377450 | 52800 | 52800 | 52800 | 52500 | 429 |
| 338 | 20250514 | 143900 | 11477803750 | 52800 | 52600 | 52800 | 52500 | 747 |
| 339 | 20250514 | 143800 | 11438460150 | 52600 | 52600 | 52700 | 52400 | 850 |
| 340 | 20250514 | 143700 | 11393813650 | 52500 | 52600 | 52700 | 52400 | 455 |
| 341 | 20250514 | 143600 | 11369922050 | 52600 | 52400 | 52700 | 52400 | 1646 |
| 342 | 20250514 | 143500 | 11283447650 | 52400 | 52500 | 52500 | 52300 | 1381 |
| 343 | 20250514 | 143400 | 11211004450 | 52500 | 52400 | 52500 | 52400 | 368 |
| 344 | 20250514 | 143300 | 11191695350 | 52400 | 52300 | 52500 | 52200 | 537 |
| 345 | 20250514 | 143200 | 11163577650 | 52300 | 52400 | 52400 | 52300 | 402 |
| 346 | 20250514 | 143100 | 11142527050 | 52300 | 52400 | 52500 | 52200 | 797 |
| 347 | 20250514 | 143000 | 11100798550 | 52400 | 52300 | 52400 | 52300 | 486 |
| 348 | 20250514 | 142900 | 11075354150 | 52300 | 52400 | 52400 | 52200 | 496 |
| 349 | 20250514 | 142800 | 11049387950 | 52400 | 52400 | 52400 | 52200 | 378 |
| 350 | 20250514 | 142700 | 11029599850 | 52300 | 52400 | 52400 | 52200 | 386 |
| 351 | 20250514 | 142600 | 11009411150 | 52400 | 52200 | 52500 | 52100 | 579 |
| 352 | 20250514 | 142500 | 10979119550 | 52200 | 52400 | 52500 | 52200 | 1469 |
| 353 | 20250514 | 142400 | 10902341750 | 52400 | 52400 | 52500 | 52300 | 314 |
| 354 | 20250514 | 142300 | 10885883050 | 52400 | 52300 | 52600 | 52200 | 2319 |
| 355 | 20250514 | 142200 | 10764607050 | 52400 | 52500 | 52500 | 52300 | 370 |
| 356 | 20250514 | 142100 | 10745205550 | 52400 | 52500 | 52600 | 52300 | 576 |
| 357 | 20250514 | 142000 | 10714995450 | 52400 | 52600 | 52600 | 52400 | 1380 |
| 358 | 20250514 | 141900 | 10642661850 | 52500 | 52500 | 52700 | 52400 | 457 |
| 359 | 20250514 | 141800 | 10618623650 | 52500 | 52500 | 52600 | 52400 | 410 |
| 360 | 20250514 | 141700 | 10597103550 | 52600 | 52600 | 52700 | 52500 | 456 |
| 361 | 20250514 | 141600 | 10573099350 | 52500 | 52600 | 52700 | 52500 | 310 |
| 362 | 20250514 | 141500 | 10556796850 | 52500 | 52700 | 52700 | 52500 | 323 |
| 363 | 20250514 | 141400 | 10539817050 | 52600 | 52500 | 52700 | 52500 | 321 |
| 364 | 20250514 | 141300 | 10522929050 | 52500 | 52600 | 52700 | 52500 | 396 |
| 365 | 20250514 | 141200 | 10502083150 | 52600 | 52600 | 52700 | 52400 | 773 |
| 366 | 20250514 | 141100 | 10461479850 | 52600 | 52700 | 52700 | 52500 | 497 |
| 367 | 20250514 | 141000 | 10435358650 | 52700 | 52500 | 52700 | 52400 | 725 |
| 368 | 20250514 | 140900 | 10397262950 | 52600 | 52800 | 52900 | 52500 | 917 |
| 369 | 20250514 | 140800 | 10349033750 | 52900 | 52900 | 52900 | 52600 | 1180 |
| 370 | 20250514 | 140700 | 10286830950 | 52800 | 52900 | 53000 | 52800 | 305 |
| 371 | 20250514 | 140600 | 10270690250 | 52900 | 52900 | 53000 | 52800 | 258 |
| 372 | 20250514 | 140500 | 10257042650 | 52800 | 52900 | 53000 | 52800 | 509 |
| 373 | 20250514 | 140400 | 10230123750 | 52900 | 53000 | 53000 | 52800 | 215 |
| 374 | 20250514 | 140300 | 10218754150 | 53000 | 52900 | 53000 | 52900 | 431 |
| 375 | 20250514 | 140200 | 10195928050 | 52900 | 52800 | 53000 | 52800 | 507 |
| 376 | 20250514 | 140100 | 10169130150 | 52900 | 53000 | 53000 | 52900 | 185 |
| 377 | 20250514 | 140000 | 10159333250 | 53000 | 52800 | 53100 | 52800 | 535 |
| 378 | 20250514 | 135900 | 10130992050 | 52800 | 52800 | 53000 | 52800 | 236 |
| 379 | 20250514 | 135800 | 10118520850 | 52800 | 52900 | 53000 | 52700 | 293 |
| 380 | 20250514 | 135700 | 10103037550 | 53000 | 52900 | 53000 | 52700 | 563 |
| 381 | 20250514 | 135600 | 10073284550 | 52900 | 52900 | 52900 | 52800 | 191 |
| 382 | 20250514 | 135500 | 10063181750 | 52900 | 52800 | 53000 | 52800 | 597 |
| 383 | 20250514 | 135400 | 10031603750 | 52800 | 53000 | 53000 | 52800 | 263 |
| 384 | 20250514 | 135300 | 10017683750 | 53000 | 52900 | 53000 | 52800 | 305 |
| 385 | 20250514 | 135200 | 10001535550 | 52900 | 52900 | 53000 | 52700 | 326 |
| 386 | 20250514 | 135100 | 9984300950 | 52900 | 52900 | 53000 | 52800 | 1029 |
| 387 | 20250514 | 135000 | 9929856150 | 53000 | 52900 | 53000 | 52800 | 632 |
| 388 | 20250514 | 134900 | 9896408850 | 53000 | 52800 | 53100 | 52800 | 539 |
| 389 | 20250514 | 134800 | 9867872250 | 52900 | 52900 | 53000 | 52800 | 760 |
| 390 | 20250514 | 134700 | 9827670150 | 53000 | 52800 | 53000 | 52800 | 916 |
| 391 | 20250514 | 134600 | 9779207150 | 52700 | 52800 | 52800 | 52700 | 186 |
| 392 | 20250514 | 134500 | 9769392650 | 52800 | 52600 | 52800 | 52600 | 662 |
| 393 | 20250514 | 134400 | 9734482850 | 52700 | 52700 | 52700 | 52600 | 291 |
| 394 | 20250514 | 134300 | 9719159250 | 52700 | 52500 | 52700 | 52500 | 329 |
| 395 | 20250514 | 134200 | 9701834850 | 52600 | 52500 | 52700 | 52500 | 396 |
| 396 | 20250514 | 134100 | 9680999250 | 52500 | 52600 | 52800 | 52500 | 524 |
| 397 | 20250514 | 134000 | 9653435450 | 52500 | 52600 | 52600 | 52500 | 176 |
| 398 | 20250514 | 133900 | 9644185750 | 52500 | 52600 | 52700 | 52500 | 661 |
| 399 | 20250514 | 133800 | 9609438750 | 52600 | 52700 | 52700 | 52500 | 222 |
| 400 | 20250514 | 133700 | 9597762350 | 52700 | 52700 | 52700 | 52500 | 380 |
| 401 | 20250514 | 133600 | 9577780650 | 52600 | 52500 | 52600 | 52500 | 281 |
| 402 | 20250514 | 133500 | 9563002050 | 52500 | 52800 | 52800 | 52400 | 356 |
| 403 | 20250514 | 133400 | 9544295650 | 52700 | 52500 | 52800 | 52500 | 663 |
| 404 | 20250514 | 133300 | 9509394750 | 52500 | 52500 | 52600 | 52500 | 188 |
| 405 | 20250514 | 133200 | 9499512150 | 52500 | 52500 | 52600 | 52400 | 438 |
| 406 | 20250514 | 133100 | 9476518750 | 52500 | 52600 | 52600 | 52500 | 175 |
| 407 | 20250514 | 133000 | 9467320550 | 52500 | 52500 | 52600 | 52400 | 168 |
| 408 | 20250514 | 132900 | 9458502750 | 52500 | 52500 | 52600 | 52400 | 418 |
| 409 | 20250514 | 132800 | 9436567050 | 52400 | 52600 | 52700 | 52400 | 581 |
| 410 | 20250514 | 132700 | 9406075150 | 52600 | 52700 | 52700 | 52500 | 177 |
| 411 | 20250514 | 132600 | 9396772150 | 52600 | 52600 | 52600 | 52500 | 420 |
| 412 | 20250514 | 132500 | 9374699750 | 52500 | 52600 | 52600 | 52400 | 528 |
| 413 | 20250514 | 132400 | 9346963650 | 52500 | 52400 | 52600 | 52400 | 295 |
| 414 | 20250514 | 132300 | 9331475650 | 52400 | 52500 | 52500 | 52400 | 127 |
| 415 | 20250514 | 132200 | 9324814850 | 52500 | 52500 | 52600 | 52300 | 633 |
| 416 | 20250514 | 132100 | 9291615050 | 52500 | 52300 | 52500 | 52300 | 1182 |
| 417 | 20250514 | 132000 | 9229670350 | 52400 | 52400 | 52400 | 52300 | 340 |
| 418 | 20250514 | 131900 | 9211878050 | 52400 | 52300 | 52400 | 52300 | 570 |
| 419 | 20250514 | 131800 | 9182022650 | 52400 | 52300 | 52400 | 52300 | 154 |
| 420 | 20250514 | 131700 | 9173958050 | 52400 | 52300 | 52400 | 52300 | 301 |
| 421 | 20250514 | 131600 | 9158194950 | 52400 | 52300 | 52400 | 52300 | 261 |
| 422 | 20250514 | 131500 | 9144523850 | 52300 | 52300 | 52400 | 52300 | 231 |
| 423 | 20250514 | 131400 | 9132427850 | 52300 | 52300 | 52400 | 52300 | 550 |
| 424 | 20250514 | 131300 | 9103628850 | 52300 | 52400 | 52400 | 52300 | 211 |
| 425 | 20250514 | 131200 | 9092584950 | 52300 | 52300 | 52400 | 52300 | 389 |
| 426 | 20250514 | 131100 | 9072233450 | 52400 | 52400 | 52400 | 52300 | 441 |
| 427 | 20250514 | 131000 | 9049137150 | 52300 | 52300 | 52400 | 52300 | 146 |
| 428 | 20250514 | 130900 | 9041494750 | 52300 | 52300 | 52400 | 52300 | 184 |
| 429 | 20250514 | 130800 | 9031861350 | 52400 | 52400 | 52400 | 52300 | 400 |
| 430 | 20250514 | 130700 | 9010908150 | 52400 | 52400 | 52400 | 52300 | 237 |
| 431 | 20250514 | 130600 | 8998505150 | 52300 | 52300 | 52400 | 52300 | 326 |
| 432 | 20250514 | 130500 | 8981430250 | 52300 | 52400 | 52400 | 52300 | 251 |
| 433 | 20250514 | 130400 | 8968297750 | 52400 | 52300 | 52400 | 52200 | 234 |
| 434 | 20250514 | 130300 | 8956054950 | 52300 | 52400 | 52400 | 52300 | 365 |
| 435 | 20250514 | 130200 | 8936933950 | 52400 | 52300 | 52400 | 52300 | 300 |
| 436 | 20250514 | 130100 | 8921232550 | 52400 | 52400 | 52400 | 52200 | 70 |
| 437 | 20250514 | 130000 | 8917567050 | 52400 | 52300 | 52500 | 52200 | 234 |
| 438 | 20250514 | 125900 | 8905317250 | 52200 | 52400 | 52400 | 52200 | 305 |
| 439 | 20250514 | 125800 | 8889355450 | 52400 | 52400 | 52400 | 52300 | 1012 |
| 440 | 20250514 | 125700 | 8836328550 | 52300 | 52400 | 52400 | 52300 | 162 |
| 441 | 20250514 | 125600 | 8827853950 | 52400 | 52300 | 52400 | 52200 | 342 |
| 442 | 20250514 | 125500 | 8809965850 | 52200 | 52300 | 52300 | 52200 | 314 |
| 443 | 20250514 | 125400 | 8793554350 | 52200 | 52200 | 52300 | 52200 | 155 |
| 444 | 20250514 | 125300 | 8785455250 | 52200 | 52300 | 52300 | 52200 | 214 |
| 445 | 20250514 | 125200 | 8774265250 | 52200 | 52200 | 52400 | 52200 | 311 |
| 446 | 20250514 | 125100 | 8757980250 | 52300 | 52300 | 52400 | 52200 | 197 |
| 447 | 20250514 | 125000 | 8747676550 | 52400 | 52300 | 52400 | 52200 | 349 |
| 448 | 20250514 | 124900 | 8729408250 | 52300 | 52300 | 52300 | 52200 | 256 |
| 449 | 20250514 | 124800 | 8716030550 | 52200 | 52200 | 52300 | 52200 | 196 |
| 450 | 20250514 | 124700 | 8705780150 | 52300 | 52300 | 52300 | 52200 | 262 |
| 451 | 20250514 | 124600 | 8692085850 | 52300 | 52300 | 52300 | 52200 | 162 |
| 452 | 20250514 | 124500 | 8683616550 | 52300 | 52400 | 52400 | 52200 | 478 |
| 453 | 20250514 | 124400 | 8658608650 | 52400 | 52300 | 52400 | 52300 | 93 |
| 454 | 20250514 | 124300 | 8653737650 | 52400 | 52300 | 52400 | 52300 | 278 |
| 455 | 20250514 | 124200 | 8639172450 | 52300 | 52300 | 52400 | 52300 | 71 |
| 456 | 20250514 | 124100 | 8635455850 | 52300 | 52300 | 52400 | 52300 | 335 |
| 457 | 20250514 | 124000 | 8617911150 | 52300 | 52300 | 52400 | 52300 | 281 |
| 458 | 20250514 | 123900 | 8603197050 | 52300 | 52400 | 52400 | 52300 | 100 |
| 459 | 20250514 | 123800 | 8597959050 | 52400 | 52300 | 52400 | 52300 | 208 |
| 460 | 20250514 | 123700 | 8587072450 | 52400 | 52300 | 52400 | 52300 | 262 |
| 461 | 20250514 | 123600 | 8573344250 | 52400 | 52300 | 52400 | 52300 | 203 |
| 462 | 20250514 | 123500 | 8562711950 | 52300 | 52300 | 52400 | 52300 | 230 |
| 463 | 20250514 | 123400 | 8550662850 | 52300 | 52300 | 52400 | 52300 | 43 |
| 464 | 20250514 | 123300 | 8548413650 | 52400 | 52400 | 52400 | 52300 | 160 |
| 465 | 20250514 | 123200 | 8540031950 | 52400 | 52300 | 52400 | 52200 | 378 |
| 466 | 20250514 | 123100 | 8520240850 | 52300 | 52400 | 52400 | 52300 | 195 |
| 467 | 20250514 | 123000 | 8510037050 | 52400 | 52300 | 52400 | 52300 | 347 |
| 468 | 20250514 | 122900 | 8491857850 | 52400 | 52400 | 52400 | 52300 | 81 |
| 469 | 20250514 | 122800 | 8487616650 | 52400 | 52500 | 52500 | 52300 | 408 |
| 470 | 20250514 | 122700 | 8466246050 | 52400 | 52500 | 52500 | 52400 | 525 |
| 471 | 20250514 | 122600 | 8438732850 | 52500 | 52600 | 52600 | 52400 | 161 |
| 472 | 20250514 | 122500 | 8430284450 | 52400 | 52450 | 52700 | 52400 | 682 |
| 473 | 20250514 | 122400 | 8394490800 | 52400 | 52500 | 52500 | 52400 | 155 |
| 474 | 20250514 | 122300 | 8386355300 | 52500 | 52700 | 52700 | 52500 | 72 |
| 475 | 20250514 | 122200 | 8382564600 | 52600 | 52600 | 52700 | 52500 | 651 |
| 476 | 20250514 | 122100 | 8348339100 | 52500 | 52700 | 52700 | 52500 | 82 |
| 477 | 20250514 | 122000 | 8344029100 | 52600 | 52600 | 52700 | 52600 | 197 |
| 478 | 20250514 | 121900 | 8333662000 | 52600 | 52500 | 52600 | 52500 | 688 |
| 479 | 20250514 | 121800 | 8297499300 | 52600 | 52600 | 52600 | 52500 | 75 |
| 480 | 20250514 | 121700 | 8293556600 | 52600 | 52500 | 52600 | 52500 | 279 |
| 481 | 20250514 | 121600 | 8278905700 | 52400 | 52500 | 52500 | 52400 | 187 |
| 482 | 20250514 | 121500 | 8269103600 | 52500 | 52500 | 52600 | 52400 | 553 |
| 483 | 20250514 | 121400 | 8240085800 | 52500 | 52500 | 52600 | 52500 | 397 |
| 484 | 20250514 | 121300 | 8219208600 | 52600 | 52500 | 52600 | 52500 | 138 |
| 485 | 20250514 | 121200 | 8211953900 | 52500 | 52600 | 52600 | 52500 | 921 |
| 486 | 20250514 | 121100 | 8163513600 | 52600 | 52700 | 52700 | 52600 | 296 |
| 487 | 20250514 | 121000 | 8147935400 | 52700 | 52600 | 52700 | 52600 | 98 |
| 488 | 20250514 | 120900 | 8142775400 | 52700 | 52600 | 52700 | 52500 | 331 |
| 489 | 20250514 | 120800 | 8125359500 | 52500 | 52500 | 52600 | 52500 | 233 |
| 490 | 20250514 | 120700 | 8113109400 | 52600 | 52600 | 52700 | 52500 | 115 |
| 491 | 20250514 | 120600 | 8107057700 | 52700 | 52600 | 52700 | 52500 | 402 |
| 492 | 20250514 | 120500 | 8085894000 | 52500 | 52500 | 52700 | 52500 | 138 |
| 493 | 20250514 | 120400 | 8078641000 | 52500 | 52700 | 52700 | 52500 | 261 |
| 494 | 20250514 | 120300 | 8064893700 | 52600 | 52550 | 52700 | 52500 | 221 |
| 495 | 20250514 | 120200 | 8053267050 | 52500 | 52600 | 52600 | 52500 | 160 |
| 496 | 20250514 | 120100 | 8044861450 | 52600 | 52600 | 52600 | 52500 | 263 |
| 497 | 20250514 | 120000 | 8031028550 | 52500 | 52400 | 52600 | 52300 | 977 |
| 498 | 20250514 | 115900 | 7979746850 | 52400 | 52500 | 52600 | 52400 | 261 |
| 499 | 20250514 | 115800 | 7966043550 | 52500 | 52400 | 52500 | 52400 | 216 |
| 500 | 20250514 | 115700 | 7954719150 | 52300 | 52300 | 52400 | 52300 | 1380 |
| 501 | 20250514 | 115600 | 7882407850 | 52400 | 52400 | 52400 | 52300 | 348 |
| 502 | 20250514 | 115500 | 7864183650 | 52300 | 52400 | 52500 | 52300 | 263 |
| 503 | 20250514 | 115400 | 7850395250 | 52400 | 52500 | 52500 | 52400 | 313 |
| 504 | 20250514 | 115300 | 7833969150 | 52400 | 52400 | 52500 | 52300 | 264 |
| 505 | 20250514 | 115200 | 7820135150 | 52400 | 52300 | 52400 | 52300 | 1096 |
| 506 | 20250514 | 115100 | 7762707250 | 52300 | 52300 | 52400 | 52300 | 2781 |
| 507 | 20250514 | 115000 | 7616999550 | 52300 | 52300 | 52400 | 52300 | 269 |
| 508 | 20250514 | 114900 | 7602919250 | 52400 | 52400 | 52400 | 52300 | 116 |
| 509 | 20250514 | 114800 | 7596844350 | 52300 | 52300 | 52400 | 52200 | 243 |
| 510 | 20250514 | 114700 | 7584132650 | 52300 | 52400 | 52400 | 52200 | 407 |
| 511 | 20250514 | 114600 | 7562836450 | 52300 | 52300 | 52400 | 52300 | 397 |
| 512 | 20250514 | 114500 | 7542049450 | 52300 | 52400 | 52400 | 52300 | 92 |
| 513 | 20250514 | 114400 | 7537234950 | 52300 | 52200 | 52400 | 52200 | 257 |
| 514 | 20250514 | 114300 | 7523782750 | 52300 | 52200 | 52300 | 52200 | 232 |
| 515 | 20250514 | 114200 | 7511652650 | 52300 | 52300 | 52300 | 52200 | 46 |
| 516 | 20250514 | 114100 | 7509249050 | 52200 | 52100 | 52300 | 52100 | 478 |
| 517 | 20250514 | 114000 | 7484281550 | 52100 | 52300 | 52300 | 52100 | 88 |
| 518 | 20250514 | 113900 | 7479695250 | 52300 | 52300 | 52300 | 52200 | 152 |
| 519 | 20250514 | 113800 | 7471755950 | 52300 | 52300 | 52300 | 52200 | 297 |
| 520 | 20250514 | 113700 | 7456225250 | 52200 | 52300 | 52300 | 52200 | 186 |
| 521 | 20250514 | 113600 | 7446509150 | 52200 | 52100 | 52300 | 52100 | 67 |
| 522 | 20250514 | 113500 | 7443009450 | 52100 | 52100 | 52200 | 52000 | 950 |
| 523 | 20250514 | 113400 | 7393480750 | 52100 | 52000 | 52100 | 52000 | 157 |
| 524 | 20250514 | 113300 | 7385311450 | 52100 | 52000 | 52200 | 52000 | 239 |
| 525 | 20250514 | 113200 | 7372852450 | 52000 | 52100 | 52100 | 51900 | 286 |
| 526 | 20250514 | 113100 | 7357977350 | 52000 | 51900 | 52100 | 51900 | 125 |
| 527 | 20250514 | 113000 | 7351472950 | 51900 | 51900 | 52000 | 51900 | 160 |
| 528 | 20250514 | 112900 | 7343157450 | 51900 | 52000 | 52000 | 51800 | 222 |
| 529 | 20250514 | 112800 | 7331629450 | 51900 | 52000 | 52000 | 51900 | 315 |
| 530 | 20250514 | 112700 | 7315257050 | 51900 | 52000 | 52100 | 51900 | 152 |
| 531 | 20250514 | 112600 | 7307348750 | 52050 | 52000 | 52050 | 51900 | 467 |
| 532 | 20250514 | 112500 | 7283086550 | 52000 | 52000 | 52100 | 52000 | 335 |
| 533 | 20250514 | 112400 | 7265645850 | 52100 | 52000 | 52200 | 52000 | 265 |
| 534 | 20250514 | 112300 | 7251848550 | 52100 | 52100 | 52100 | 52000 | 297 |
| 535 | 20250514 | 112200 | 7236389250 | 52000 | 51900 | 52100 | 51900 | 511 |
| 536 | 20250514 | 112100 | 7209830450 | 52000 | 51900 | 52000 | 51800 | 343 |
| 537 | 20250514 | 112000 | 7192034350 | 51900 | 51700 | 51900 | 51700 | 221 |
| 538 | 20250514 | 111900 | 7180585850 | 51700 | 51900 | 51900 | 51700 | 1750 |
| 539 | 20250514 | 111800 | 7090068750 | 51800 | 51700 | 51900 | 51700 | 271 |
| 540 | 20250514 | 111700 | 7076028750 | 51700 | 51800 | 51900 | 51700 | 1009 |
| 541 | 20250514 | 111600 | 7023761650 | 51800 | 51800 | 51800 | 51700 | 399 |
| 542 | 20250514 | 111500 | 7003101950 | 51700 | 51800 | 51900 | 51600 | 3864 |
| 543 | 20250514 | 111400 | 6803157450 | 51800 | 51900 | 51900 | 51800 | 268 |
| 544 | 20250514 | 111300 | 6789260850 | 51800 | 51900 | 51900 | 51800 | 1429 |
| 545 | 20250514 | 111200 | 6715101850 | 51900 | 52150 | 52200 | 51900 | 3286 |
| 546 | 20250514 | 111100 | 6544271800 | 52150 | 52000 | 52150 | 52000 | 320 |
| 547 | 20250514 | 111000 | 6527604500 | 52100 | 52000 | 52100 | 52000 | 124 |
| 548 | 20250514 | 110900 | 6521154900 | 52000 | 52000 | 52200 | 52000 | 293 |
| 549 | 20250514 | 110800 | 6505893300 | 52000 | 52050 | 52100 | 52000 | 129 |
| 550 | 20250514 | 110700 | 6499180400 | 52000 | 52000 | 52100 | 52000 | 153 |
| 551 | 20250514 | 110600 | 6491217200 | 52000 | 52000 | 52100 | 52000 | 975 |
| 552 | 20250514 | 110500 | 6440490500 | 51900 | 52000 | 52100 | 51900 | 1160 |
| 553 | 20250514 | 110400 | 6380177100 | 52000 | 52000 | 52000 | 51900 | 344 |
| 554 | 20250514 | 110300 | 6362318500 | 52000 | 52000 | 52000 | 51900 | 762 |
| 555 | 20250514 | 110200 | 6322705700 | 52000 | 52100 | 52100 | 51900 | 2669 |
| 556 | 20250514 | 110100 | 6183941200 | 52100 | 52000 | 52100 | 52000 | 287 |
| 557 | 20250514 | 110000 | 6168993700 | 52000 | 52100 | 52200 | 52000 | 1423 |
| 558 | 20250514 | 105900 | 6094856800 | 52100 | 52100 | 52200 | 52100 | 182 |
| 559 | 20250514 | 105800 | 6085365800 | 52200 | 52300 | 52400 | 52100 | 4932 |
| 560 | 20250514 | 105700 | 5827613100 | 52300 | 52300 | 52400 | 52300 | 57 |
| 561 | 20250514 | 105600 | 5824629100 | 52300 | 52400 | 52400 | 52300 | 410 |
| 562 | 20250514 | 105500 | 5803172000 | 52300 | 52400 | 52400 | 52300 | 265 |
| 563 | 20250514 | 105400 | 5789291400 | 52300 | 52400 | 52400 | 52300 | 40 |
| 564 | 20250514 | 105300 | 5787199200 | 52300 | 52300 | 52300 | 52300 | 580 |
| 565 | 20250514 | 105200 | 5756865200 | 52300 | 52400 | 52400 | 52300 | 595 |
| 566 | 20250514 | 105100 | 5725692900 | 52300 | 52300 | 52400 | 52300 | 308 |
| 567 | 20250514 | 105000 | 5709573500 | 52300 | 52400 | 52400 | 52300 | 1002 |
| 568 | 20250514 | 104900 | 5657072900 | 52500 | 52400 | 52500 | 52400 | 192 |
| 569 | 20250514 | 104800 | 5646999800 | 52400 | 52400 | 52500 | 52400 | 134 |
| 570 | 20250514 | 104700 | 5639976000 | 52400 | 52400 | 52500 | 52400 | 319 |
| 571 | 20250514 | 104600 | 5623245800 | 52400 | 52400 | 52500 | 52400 | 152 |
| 572 | 20250514 | 104500 | 5615277000 | 52500 | 52400 | 52500 | 52400 | 278 |
| 573 | 20250514 | 104400 | 5600706000 | 52400 | 52400 | 52500 | 52400 | 202 |
| 574 | 20250514 | 104300 | 5590119800 | 52400 | 52500 | 52500 | 52400 | 128 |
| 575 | 20250514 | 104200 | 5583408300 | 52400 | 52300 | 52400 | 52300 | 294 |
| 576 | 20250514 | 104100 | 5568004400 | 52400 | 52300 | 52400 | 52300 | 346 |
| 577 | 20250514 | 104000 | 5549876800 | 52300 | 52300 | 52400 | 52300 | 66 |
| 578 | 20250514 | 103900 | 5546422300 | 52300 | 52500 | 52500 | 52300 | 1094 |
| 579 | 20250514 | 103800 | 5489093300 | 52400 | 52400 | 52400 | 52400 | 175 |
| 580 | 20250514 | 103700 | 5479923300 | 52400 | 52400 | 52500 | 52400 | 208 |
| 581 | 20250514 | 103600 | 5469023000 | 52400 | 52400 | 52600 | 52400 | 150 |
| 582 | 20250514 | 103500 | 5461148600 | 52400 | 52400 | 52500 | 52300 | 1148 |
| 583 | 20250514 | 103400 | 5400994600 | 52400 | 52300 | 52500 | 52300 | 450 |
| 584 | 20250514 | 103300 | 5377408900 | 52300 | 52300 | 52400 | 52300 | 64 |
| 585 | 20250514 | 103200 | 5374058300 | 52300 | 52400 | 52500 | 52300 | 652 |
| 586 | 20250514 | 103100 | 5339909700 | 52400 | 52400 | 52500 | 52400 | 58 |
| 587 | 20250514 | 103000 | 5336868800 | 52400 | 52400 | 52400 | 52200 | 467 |
| 588 | 20250514 | 102900 | 5312400900 | 52400 | 52400 | 52500 | 52400 | 45 |
| 589 | 20250514 | 102800 | 5310041600 | 52400 | 52400 | 52400 | 52300 | 1201 |
| 590 | 20250514 | 102700 | 5247109400 | 52200 | 52300 | 52500 | 52200 | 627 |
| 591 | 20250514 | 102600 | 5214267200 | 52300 | 52500 | 52500 | 52200 | 992 |
| 592 | 20250514 | 102500 | 5162330900 | 52300 | 52300 | 52400 | 52300 | 106 |
| 593 | 20250514 | 102400 | 5156780700 | 52400 | 52400 | 52400 | 52300 | 278 |
| 594 | 20250514 | 102300 | 5142239900 | 52500 | 52300 | 52500 | 52300 | 198 |
| 595 | 20250514 | 102200 | 5131862000 | 52300 | 52300 | 52400 | 52300 | 199 |
| 596 | 20250514 | 102100 | 5121450800 | 52300 | 52400 | 52400 | 52300 | 698 |
| 597 | 20250514 | 102000 | 5084879100 | 52400 | 52400 | 52500 | 52400 | 102 |
| 598 | 20250514 | 101900 | 5079527400 | 52500 | 52400 | 52600 | 52400 | 62 |
| 599 | 20250514 | 101800 | 5076273900 | 52400 | 52700 | 52700 | 52400 | 141 |
| 600 | 20250514 | 101700 | 5068858200 | 52600 | 52500 | 52600 | 52400 | 223 |
| 601 | 20250514 | 101600 | 5057143200 | 52500 | 52500 | 52600 | 52400 | 204 |
| 602 | 20250514 | 101500 | 5046422100 | 52500 | 52600 | 52600 | 52400 | 331 |
| 603 | 20250514 | 101400 | 5029050800 | 52600 | 52500 | 52600 | 52400 | 227 |
| 604 | 20250514 | 101300 | 5017133700 | 52600 | 52600 | 52600 | 52400 | 114 |
| 605 | 20250514 | 101200 | 5011147700 | 52600 | 52700 | 52800 | 52500 | 726 |
| 606 | 20250514 | 101100 | 4972881600 | 52600 | 52700 | 52700 | 52600 | 1615 |
| 607 | 20250514 | 101000 | 4887884300 | 52700 | 53000 | 53100 | 52700 | 1020 |
| 608 | 20250514 | 100900 | 4833943700 | 52900 | 53100 | 53100 | 52800 | 635 |
| 609 | 20250514 | 100800 | 4800303500 | 53100 | 52900 | 53100 | 52900 | 522 |
| 610 | 20250514 | 100700 | 4772652300 | 53000 | 53000 | 53200 | 52900 | 1515 |
| 611 | 20250514 | 100600 | 4692401400 | 53000 | 53000 | 53000 | 52900 | 474 |
| 612 | 20250514 | 100500 | 4667289400 | 53000 | 53000 | 53100 | 52900 | 2177 |
| 613 | 20250514 | 100400 | 4551861700 | 53000 | 53000 | 53000 | 52900 | 639 |
| 614 | 20250514 | 100300 | 4518035700 | 53000 | 52600 | 53000 | 52600 | 2967 |
| 615 | 20250514 | 100200 | 4361315800 | 52700 | 52700 | 52800 | 52600 | 402 |
| 616 | 20250514 | 100100 | 4340125900 | 52600 | 52600 | 52700 | 52500 | 442 |
| 617 | 20250514 | 100000 | 4316869800 | 52500 | 52700 | 52700 | 52500 | 278 |
| 618 | 20250514 | 095900 | 4302250000 | 52600 | 52800 | 52800 | 52600 | 215 |
| 619 | 20250514 | 095800 | 4290913200 | 52800 | 52700 | 52800 | 52600 | 366 |
| 620 | 20250514 | 095700 | 4271621900 | 52700 | 52600 | 52700 | 52500 | 304 |
| 621 | 20250514 | 095600 | 4255634000 | 52500 | 52700 | 52700 | 52500 | 348 |
| 622 | 20250514 | 095500 | 4237335000 | 52600 | 52500 | 52700 | 52500 | 383 |
| 623 | 20250514 | 095400 | 4217219600 | 52500 | 52600 | 52700 | 52500 | 410 |
| 624 | 20250514 | 095300 | 4195656200 | 52700 | 52600 | 52700 | 52600 | 238 |
| 625 | 20250514 | 095200 | 4183116300 | 52600 | 52700 | 52700 | 52500 | 328 |
| 626 | 20250514 | 095100 | 4165834800 | 52500 | 52500 | 52700 | 52500 | 912 |
| 627 | 20250514 | 095000 | 4117889200 | 52600 | 52500 | 52800 | 52000 | 2481 |
| 628 | 20250514 | 094900 | 3988080500 | 52600 | 52300 | 52600 | 52300 | 1569 |
| 629 | 20250514 | 094800 | 3905744600 | 52300 | 52300 | 52500 | 52200 | 556 |
| 630 | 20250514 | 094700 | 3876621200 | 52200 | 52200 | 52300 | 52100 | 1226 |
| 631 | 20250514 | 094600 | 3812633700 | 52200 | 52200 | 52300 | 52100 | 404 |
| 632 | 20250514 | 094500 | 3791557700 | 52200 | 52300 | 52300 | 52200 | 108 |
| 633 | 20250514 | 094400 | 3785913100 | 52300 | 52200 | 52300 | 52100 | 106 |
| 634 | 20250514 | 094300 | 3780377300 | 52100 | 52200 | 52200 | 52100 | 356 |
| 635 | 20250514 | 094200 | 3761797800 | 52100 | 52100 | 52200 | 52100 | 283 |
| 636 | 20250514 | 094100 | 3747038600 | 52100 | 52100 | 52300 | 52100 | 234 |
| 637 | 20250514 | 094000 | 3734829700 | 52200 | 52200 | 52200 | 52100 | 260 |
| 638 | 20250514 | 093900 | 3721262600 | 52200 | 52200 | 52200 | 52100 | 265 |
| 639 | 20250514 | 093800 | 3707431100 | 52100 | 52200 | 52200 | 52100 | 183 |
| 640 | 20250514 | 093700 | 3697887900 | 52100 | 52100 | 52200 | 52100 | 377 |
| 641 | 20250514 | 093600 | 3678211000 | 52100 | 52000 | 52200 | 52000 | 346 |
| 642 | 20250514 | 093500 | 3660193000 | 52000 | 52000 | 52100 | 52000 | 206 |
| 643 | 20250514 | 093400 | 3649474800 | 51900 | 51900 | 52000 | 51800 | 834 |
| 644 | 20250514 | 093300 | 3606132700 | 51900 | 51900 | 51900 | 51800 | 977 |
| 645 | 20250514 | 093200 | 3555432500 | 51900 | 51900 | 52000 | 51800 | 1320 |
| 646 | 20250514 | 093100 | 3486917800 | 51900 | 52000 | 52100 | 51900 | 923 |
| 647 | 20250514 | 093000 | 3438926500 | 52000 | 51800 | 52000 | 51700 | 1930 |
| 648 | 20250514 | 092900 | 3338866200 | 51800 | 51800 | 52000 | 51800 | 173 |
| 649 | 20250514 | 092800 | 3329887200 | 51800 | 52000 | 52000 | 51800 | 2322 |
| 650 | 20250514 | 092700 | 3209310400 | 52000 | 52000 | 52000 | 51900 | 230 |
| 651 | 20250514 | 092600 | 3197367100 | 51900 | 52000 | 52100 | 51900 | 2317 |
| 652 | 20250514 | 092500 | 3076888000 | 52100 | 52200 | 52300 | 52000 | 3890 |
| 653 | 20250514 | 092400 | 2874115300 | 52200 | 52300 | 52500 | 52100 | 342 |
| 654 | 20250514 | 092300 | 2856272000 | 52200 | 52200 | 52300 | 52100 | 499 |
| 655 | 20250514 | 092200 | 2830235500 | 52200 | 52400 | 52400 | 52200 | 2062 |
| 656 | 20250514 | 092100 | 2722445900 | 52400 | 52400 | 52600 | 52300 | 201 |
| 657 | 20250514 | 092000 | 2711900600 | 52500 | 52300 | 52600 | 52200 | 1518 |
| 658 | 20250514 | 091900 | 2632440100 | 52300 | 52400 | 52500 | 52300 | 835 |
| 659 | 20250514 | 091800 | 2588668800 | 52400 | 52500 | 52500 | 52300 | 2820 |
| 660 | 20250514 | 091700 | 2441124500 | 52500 | 52300 | 52600 | 52300 | 1262 |
| 661 | 20250514 | 091600 | 2374924200 | 52400 | 52400 | 52400 | 52200 | 1602 |
| 662 | 20250514 | 091500 | 2291025600 | 52400 | 52100 | 52600 | 51900 | 2115 |
| 663 | 20250514 | 091400 | 2180716100 | 52200 | 52200 | 52300 | 52200 | 203 |
| 664 | 20250514 | 091300 | 2170111500 | 52200 | 52400 | 52500 | 52100 | 1367 |
| 665 | 20250514 | 091200 | 2098605600 | 52500 | 52500 | 52600 | 52500 | 408 |
| 666 | 20250514 | 091100 | 2077177800 | 52600 | 52200 | 52700 | 52200 | 2145 |
| 667 | 20250514 | 091000 | 1964461600 | 52100 | 52000 | 52300 | 51700 | 5009 |
| 668 | 20250514 | 090900 | 1704200700 | 52000 | 52400 | 52500 | 51900 | 8535 |
| 669 | 20250514 | 090800 | 1259452000 | 52400 | 52800 | 53000 | 52400 | 2995 |
| 670 | 20250514 | 090700 | 1101694000 | 53000 | 53000 | 53100 | 52700 | 2447 |
| 671 | 20250514 | 090600 | 972201300 | 52900 | 52500 | 53000 | 52500 | 784 |
| 672 | 20250514 | 090500 | 930804400 | 52400 | 52700 | 53000 | 52400 | 1623 |
| 673 | 20250514 | 090400 | 845256500 | 52600 | 52900 | 53000 | 52500 | 1859 |
| 674 | 20250514 | 090300 | 747329400 | 52900 | 52900 | 53000 | 52200 | 3404 |
| 675 | 20250514 | 090200 | 568355600 | 52800 | 53400 | 53400 | 52500 | 4895 |
| 676 | 20250514 | 090100 | 308900700 | 53300 | 53300 | 53600 | 53300 | 648 |
| 677 | 20250514 | 090000 | 274341500 | 53300 | 53500 | 54000 | 53300 | 5128 |