36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 3 | 20230724 | 200500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230724 | 200400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230724 | 200300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230724 | 200200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230724 | 200100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230724 | 200000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230724 | 195900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230724 | 195800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230724 | 195700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230724 | 195600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230724 | 195500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230724 | 195400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230724 | 195300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230724 | 195200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230724 | 195100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230724 | 195000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230724 | 194900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230724 | 194800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230724 | 194700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230724 | 194600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230724 | 194500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230724 | 194400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230724 | 194300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230724 | 194200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230724 | 194100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230724 | 194000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230724 | 193900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230724 | 193800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230724 | 193700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230724 | 193600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 33 | 20230724 | 193500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230724 | 193400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230724 | 193300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230724 | 193200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230724 | 193100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230724 | 193000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230724 | 192900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230724 | 192800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230724 | 192700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230724 | 192600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230724 | 192500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230724 | 192400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230724 | 192300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230724 | 192200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230724 | 192100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230724 | 192000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230724 | 191900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230724 | 191800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230724 | 191700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230724 | 191600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230724 | 191500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230724 | 191400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230724 | 191300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230724 | 191200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230724 | 191100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230724 | 191000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230724 | 190900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230724 | 190800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230724 | 190700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230724 | 190600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 63 | 20230724 | 190500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230724 | 190400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230724 | 190300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230724 | 190200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230724 | 190100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230724 | 190000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230724 | 185900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230724 | 185800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230724 | 185700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230724 | 185600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230724 | 185500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230724 | 185400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230724 | 185300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230724 | 185200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230724 | 185100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230724 | 185000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230724 | 184900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230724 | 184800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230724 | 184700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230724 | 184600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230724 | 184500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230724 | 184400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230724 | 184300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230724 | 184200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230724 | 184100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230724 | 184000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230724 | 183900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230724 | 183800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230724 | 183700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230724 | 183600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 93 | 20230724 | 183500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230724 | 183400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230724 | 183300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230724 | 183200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230724 | 183100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230724 | 183000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230724 | 182900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230724 | 182800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230724 | 182700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230724 | 182600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230724 | 182500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230724 | 182400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230724 | 182300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230724 | 182200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230724 | 182100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230724 | 182000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230724 | 181900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230724 | 181800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230724 | 181700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230724 | 181600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230724 | 181500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230724 | 181400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230724 | 181300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230724 | 181200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230724 | 181100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230724 | 181000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230724 | 180900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230724 | 180800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230724 | 180700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230724 | 180600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 123 | 20230724 | 180500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230724 | 180400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230724 | 180300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230724 | 180200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230724 | 180100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230724 | 180000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230724 | 175900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230724 | 175800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230724 | 175700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230724 | 175600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230724 | 175500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230724 | 175400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230724 | 175300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230724 | 175200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230724 | 175100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230724 | 175000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230724 | 174900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230724 | 174800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230724 | 174700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230724 | 174600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230724 | 174500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230724 | 174400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230724 | 174300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230724 | 174200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230724 | 174100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230724 | 174000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230724 | 173900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230724 | 173800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230724 | 173700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230724 | 173600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 153 | 20230724 | 173500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230724 | 173400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230724 | 173300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230724 | 173200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230724 | 173100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230724 | 173000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230724 | 172900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230724 | 172800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230724 | 172700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230724 | 172600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230724 | 172500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230724 | 172400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230724 | 172300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230724 | 172200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230724 | 172100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230724 | 172000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230724 | 171900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230724 | 171800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230724 | 171700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230724 | 171600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230724 | 171500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230724 | 171400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230724 | 171300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230724 | 171200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230724 | 171100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230724 | 171000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230724 | 170900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230724 | 170800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230724 | 170700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230724 | 170600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 183 | 20230724 | 170500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230724 | 170400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230724 | 170300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230724 | 170200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230724 | 170100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230724 | 170000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230724 | 165900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230724 | 165800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230724 | 165700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230724 | 165600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230724 | 165500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230724 | 165400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230724 | 165300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230724 | 165200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230724 | 165100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230724 | 165000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230724 | 164900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230724 | 164800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230724 | 164700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230724 | 164600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230724 | 164500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230724 | 164400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230724 | 164300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230724 | 164200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230724 | 164100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230724 | 164000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230724 | 163900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230724 | 163800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230724 | 163700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230724 | 163600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 213 | 20230724 | 163500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230724 | 163400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230724 | 163300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230724 | 163200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230724 | 163100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230724 | 163000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230724 | 162900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230724 | 162800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230724 | 162700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230724 | 162600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230724 | 162500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230724 | 162400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230724 | 162300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230724 | 162200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230724 | 162100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230724 | 162000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230724 | 161900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230724 | 161800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230724 | 161700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230724 | 161600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230724 | 161500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230724 | 161400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230724 | 161300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230724 | 161200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230724 | 161100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230724 | 161000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230724 | 160900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230724 | 160800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230724 | 160700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230724 | 160600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 243 | 20230724 | 160500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230724 | 160400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230724 | 160300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230724 | 160200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230724 | 160100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230724 | 160000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230724 | 155900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230724 | 155800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230724 | 155700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230724 | 155600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230724 | 155500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230724 | 155400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230724 | 155300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230724 | 155200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230724 | 155100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230724 | 155000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230724 | 154900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230724 | 154800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230724 | 154700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230724 | 154600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230724 | 154500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230724 | 154400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230724 | 154300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230724 | 154200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230724 | 154100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20230724 | 154000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230724 | 153900 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230724 | 153800 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230724 | 153700 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230724 | 153600 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 273 | 20230724 | 153500 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230724 | 153400 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20230724 | 153300 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20230724 | 153200 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20230724 | 153100 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20230724 | 153000 | 34835836710 | 12350 | 12350 | 12350 | 12350 | 23655 |
| 279 | 20230724 | 152900 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 280 | 20230724 | 152800 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 281 | 20230724 | 152700 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 282 | 20230724 | 152600 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 283 | 20230724 | 152500 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 284 | 20230724 | 152400 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 285 | 20230724 | 152300 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 286 | 20230724 | 152200 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 287 | 20230724 | 152100 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 288 | 20230724 | 152000 | 34543697460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 289 | 20230724 | 151900 | 34543697460 | 12360 | 12320 | 12360 | 12310 | 2022 |
| 290 | 20230724 | 151800 | 34518772360 | 12360 | 12310 | 12370 | 12300 | 4672 |
| 291 | 20230724 | 151700 | 34461109690 | 12320 | 12310 | 12370 | 12310 | 4306 |
| 292 | 20230724 | 151600 | 34407933300 | 12320 | 12300 | 12320 | 12300 | 744 |
| 293 | 20230724 | 151500 | 34398772200 | 12290 | 12370 | 12380 | 12290 | 8824 |
| 294 | 20230724 | 151400 | 34290082170 | 12380 | 12330 | 12380 | 12330 | 2276 |
| 295 | 20230724 | 151300 | 34261957200 | 12330 | 12360 | 12360 | 12330 | 1484 |
| 296 | 20230724 | 151200 | 34243651060 | 12360 | 12350 | 12360 | 12340 | 4421 |
| 297 | 20230724 | 151100 | 34189084950 | 12360 | 12360 | 12370 | 12350 | 765 |
| 298 | 20230724 | 151000 | 34179632690 | 12370 | 12340 | 12390 | 12340 | 1262 |
| 299 | 20230724 | 150900 | 34164038810 | 12350 | 12330 | 12370 | 12330 | 21377 |
| 300 | 20230724 | 150800 | 33900421240 | 12330 | 12370 | 12390 | 12330 | 16947 |
| 301 | 20230724 | 150700 | 33691129160 | 12370 | 12370 | 12380 | 12370 | 1191 |
| 302 | 20230724 | 150600 | 33676392500 | 12370 | 12360 | 12380 | 12350 | 463 |
| 303 | 20230724 | 150500 | 33670662300 | 12360 | 12350 | 12360 | 12340 | 1502 |
| 304 | 20230724 | 150400 | 33652114590 | 12340 | 12350 | 12350 | 12340 | 360 |
| 305 | 20230724 | 150300 | 33647671670 | 12350 | 12350 | 12370 | 12330 | 771 |
| 306 | 20230724 | 150200 | 33638152100 | 12340 | 12350 | 12390 | 12340 | 465 |
| 307 | 20230724 | 150100 | 33632410310 | 12350 | 12380 | 12410 | 12350 | 7818 |
| 308 | 20230724 | 150000 | 33535719610 | 12380 | 12350 | 12380 | 12330 | 1521 |
| 309 | 20230724 | 145900 | 33516944290 | 12340 | 12340 | 12370 | 12330 | 1498 |
| 310 | 20230724 | 145800 | 33498440590 | 12340 | 12350 | 12360 | 12340 | 2387 |
| 311 | 20230724 | 145700 | 33468960130 | 12360 | 12360 | 12380 | 12350 | 2703 |
| 312 | 20230724 | 145600 | 33435563580 | 12370 | 12360 | 12400 | 12350 | 2613 |
| 313 | 20230724 | 145500 | 33403221630 | 12360 | 12370 | 12380 | 12350 | 1260 |
| 314 | 20230724 | 145400 | 33387651360 | 12390 | 12410 | 12430 | 12360 | 5639 |
| 315 | 20230724 | 145300 | 33317715380 | 12410 | 12430 | 12430 | 12400 | 1578 |
| 316 | 20230724 | 145200 | 33298139470 | 12430 | 12420 | 12450 | 12390 | 6348 |
| 317 | 20230724 | 145100 | 33219198200 | 12420 | 12420 | 12440 | 12410 | 4072 |
| 318 | 20230724 | 145000 | 33168580430 | 12440 | 12360 | 12440 | 12360 | 5274 |
| 319 | 20230724 | 144900 | 33103159620 | 12360 | 12360 | 12380 | 12320 | 4968 |
| 320 | 20230724 | 144800 | 33041886700 | 12340 | 12360 | 12360 | 12320 | 1243 |
| 321 | 20230724 | 144700 | 33026550430 | 12370 | 12360 | 12380 | 12320 | 2058 |
| 322 | 20230724 | 144600 | 33001148650 | 12360 | 12330 | 12370 | 12320 | 1666 |
| 323 | 20230724 | 144500 | 32980590870 | 12330 | 12330 | 12350 | 12330 | 2395 |
| 324 | 20230724 | 144400 | 32951045980 | 12340 | 12330 | 12350 | 12320 | 2479 |
| 325 | 20230724 | 144300 | 32920480390 | 12340 | 12330 | 12340 | 12320 | 1592 |
| 326 | 20230724 | 144200 | 32900852970 | 12330 | 12330 | 12340 | 12320 | 1526 |
| 327 | 20230724 | 144100 | 32882045140 | 12330 | 12330 | 12340 | 12320 | 1472 |
| 328 | 20230724 | 144000 | 32863900600 | 12330 | 12340 | 12340 | 12320 | 2933 |
| 329 | 20230724 | 143900 | 32827720320 | 12350 | 12340 | 12350 | 12330 | 1928 |
| 330 | 20230724 | 143800 | 32803927890 | 12360 | 12310 | 12360 | 12310 | 2259 |
| 331 | 20230724 | 143700 | 32776083310 | 12320 | 12330 | 12340 | 12300 | 4397 |
| 332 | 20230724 | 143600 | 32721904330 | 12330 | 12330 | 12340 | 12330 | 1025 |
| 333 | 20230724 | 143500 | 32709259430 | 12330 | 12380 | 12380 | 12330 | 3304 |
| 334 | 20230724 | 143400 | 32668441610 | 12370 | 12310 | 12380 | 12280 | 5220 |
| 335 | 20230724 | 143300 | 32604001210 | 12320 | 12270 | 12330 | 12260 | 2625 |
| 336 | 20230724 | 143200 | 32571741900 | 12280 | 12300 | 12300 | 12280 | 3106 |
| 337 | 20230724 | 143100 | 32533588540 | 12310 | 12280 | 12310 | 12280 | 2602 |
| 338 | 20230724 | 143000 | 32501610120 | 12280 | 12290 | 12300 | 12280 | 2074 |
| 339 | 20230724 | 142900 | 32476121530 | 12300 | 12310 | 12310 | 12280 | 1617 |
| 340 | 20230724 | 142800 | 32456246940 | 12320 | 12250 | 12320 | 12250 | 3220 |
| 341 | 20230724 | 142700 | 32416675770 | 12250 | 12260 | 12260 | 12250 | 1315 |
| 342 | 20230724 | 142600 | 32400560670 | 12260 | 12250 | 12270 | 12250 | 4165 |
| 343 | 20230724 | 142500 | 32349508910 | 12260 | 12280 | 12290 | 12250 | 2939 |
| 344 | 20230724 | 142400 | 32313464530 | 12280 | 12290 | 12320 | 12280 | 3940 |
| 345 | 20230724 | 142300 | 32265001650 | 12290 | 12270 | 12300 | 12270 | 2021 |
| 346 | 20230724 | 142200 | 32240176630 | 12280 | 12250 | 12280 | 12250 | 1934 |
| 347 | 20230724 | 142100 | 32216467910 | 12250 | 12250 | 12280 | 12240 | 2563 |
| 348 | 20230724 | 142000 | 32185045140 | 12250 | 12270 | 12280 | 12230 | 1768 |
| 349 | 20230724 | 141900 | 32163379120 | 12290 | 12220 | 12290 | 12220 | 4293 |
| 350 | 20230724 | 141800 | 32110857600 | 12220 | 12250 | 12260 | 12220 | 8761 |
| 351 | 20230724 | 141700 | 32003660470 | 12250 | 12250 | 12270 | 12240 | 2797 |
| 352 | 20230724 | 141600 | 31969382600 | 12260 | 12250 | 12340 | 12240 | 2312 |
| 353 | 20230724 | 141500 | 31941028130 | 12260 | 12210 | 12290 | 12210 | 4352 |
| 354 | 20230724 | 141400 | 31887731840 | 12220 | 12200 | 12230 | 12200 | 5923 |
| 355 | 20230724 | 141300 | 31815420580 | 12200 | 12230 | 12230 | 12200 | 2891 |
| 356 | 20230724 | 141200 | 31780111360 | 12230 | 12240 | 12250 | 12220 | 3740 |
| 357 | 20230724 | 141100 | 31734366760 | 12250 | 12290 | 12290 | 12240 | 6224 |
| 358 | 20230724 | 141000 | 31658078440 | 12290 | 12290 | 12320 | 12280 | 2399 |
| 359 | 20230724 | 140900 | 31628597870 | 12280 | 12400 | 12400 | 12280 | 6088 |
| 360 | 20230724 | 140800 | 31553572430 | 12400 | 12370 | 12420 | 12360 | 4973 |
| 361 | 20230724 | 140700 | 31492014420 | 12380 | 12340 | 12420 | 12330 | 3829 |
| 362 | 20230724 | 140600 | 31444688410 | 12350 | 12370 | 12370 | 12280 | 3718 |
| 363 | 20230724 | 140500 | 31398919360 | 12370 | 12280 | 12400 | 12270 | 5183 |
| 364 | 20230724 | 140400 | 31335116680 | 12290 | 12290 | 12290 | 12240 | 3111 |
| 365 | 20230724 | 140300 | 31296969110 | 12290 | 12280 | 12290 | 12250 | 4784 |
| 366 | 20230724 | 140200 | 31238294130 | 12290 | 12260 | 12300 | 12260 | 4400 |
| 367 | 20230724 | 140100 | 31184278340 | 12260 | 12260 | 12300 | 12240 | 7719 |
| 368 | 20230724 | 140000 | 31089520770 | 12260 | 12210 | 12260 | 12200 | 8571 |
| 369 | 20230724 | 135900 | 30984774810 | 12210 | 12180 | 12210 | 12180 | 8212 |
| 370 | 20230724 | 135800 | 30884644090 | 12190 | 12210 | 12210 | 12170 | 9123 |
| 371 | 20230724 | 135700 | 30773517390 | 12190 | 12200 | 12210 | 12170 | 9075 |
| 372 | 20230724 | 135600 | 30662954130 | 12200 | 12220 | 12270 | 12200 | 9965 |
| 373 | 20230724 | 135500 | 30541082100 | 12230 | 12170 | 12230 | 12160 | 11338 |
| 374 | 20230724 | 135400 | 30403007200 | 12180 | 12250 | 12260 | 12170 | 22813 |
| 375 | 20230724 | 135300 | 30124297500 | 12240 | 12260 | 12270 | 12240 | 5143 |
| 376 | 20230724 | 135200 | 30061278050 | 12260 | 12270 | 12290 | 12250 | 4404 |
| 377 | 20230724 | 135100 | 30007273480 | 12280 | 12270 | 12300 | 12250 | 7282 |
| 378 | 20230724 | 135000 | 29917958050 | 12270 | 12280 | 12290 | 12270 | 5192 |
| 379 | 20230724 | 134900 | 29854220640 | 12280 | 12330 | 12330 | 12280 | 13584 |
| 380 | 20230724 | 134800 | 29687105690 | 12320 | 12320 | 12330 | 12310 | 4046 |
| 381 | 20230724 | 134700 | 29637264570 | 12330 | 12330 | 12340 | 12320 | 1299 |
| 382 | 20230724 | 134600 | 29621249640 | 12330 | 12340 | 12350 | 12320 | 5894 |
| 383 | 20230724 | 134500 | 29548526990 | 12310 | 12330 | 12340 | 12310 | 4828 |
| 384 | 20230724 | 134400 | 29489040340 | 12340 | 12330 | 12340 | 12320 | 3357 |
| 385 | 20230724 | 134300 | 29447650530 | 12330 | 12320 | 12350 | 12320 | 2163 |
| 386 | 20230724 | 134200 | 29420988900 | 12310 | 12350 | 12390 | 12300 | 12699 |
| 387 | 20230724 | 134100 | 29264363070 | 12360 | 12320 | 12360 | 12310 | 4749 |
| 388 | 20230724 | 134000 | 29205821070 | 12320 | 12400 | 12400 | 12310 | 20788 |
| 389 | 20230724 | 133900 | 28949499750 | 12430 | 12380 | 12430 | 12330 | 12328 |
| 390 | 20230724 | 133800 | 28796958740 | 12360 | 12420 | 12430 | 12350 | 19349 |
| 391 | 20230724 | 133700 | 28557310470 | 12420 | 12470 | 12470 | 12420 | 8789 |
| 392 | 20230724 | 133600 | 28447857090 | 12470 | 12510 | 12530 | 12460 | 1865 |
| 393 | 20230724 | 133500 | 28424582230 | 12520 | 12470 | 12520 | 12460 | 6103 |
| 394 | 20230724 | 133400 | 28348429670 | 12470 | 12510 | 12530 | 12470 | 26346 |
| 395 | 20230724 | 133300 | 28019088500 | 12510 | 12530 | 12540 | 12510 | 5472 |
| 396 | 20230724 | 133200 | 27950547750 | 12540 | 12530 | 12540 | 12530 | 2615 |
| 397 | 20230724 | 133100 | 27917780800 | 12530 | 12540 | 12560 | 12530 | 2637 |
| 398 | 20230724 | 133000 | 27884714050 | 12540 | 12540 | 12560 | 12530 | 5996 |
| 399 | 20230724 | 132900 | 27809494840 | 12540 | 12550 | 12550 | 12540 | 5094 |
| 400 | 20230724 | 132800 | 27745602370 | 12550 | 12550 | 12560 | 12540 | 1944 |
| 401 | 20230724 | 132700 | 27721213280 | 12560 | 12560 | 12570 | 12540 | 2806 |
| 402 | 20230724 | 132600 | 27685997970 | 12560 | 12550 | 12580 | 12540 | 9175 |
| 403 | 20230724 | 132500 | 27570830730 | 12550 | 12580 | 12580 | 12550 | 6941 |
| 404 | 20230724 | 132400 | 27483649670 | 12590 | 12600 | 12610 | 12590 | 3877 |
| 405 | 20230724 | 132300 | 27434791490 | 12610 | 12610 | 12630 | 12600 | 5798 |
| 406 | 20230724 | 132200 | 27361698040 | 12610 | 12660 | 12660 | 12610 | 5781 |
| 407 | 20230724 | 132100 | 27288678980 | 12650 | 12680 | 12680 | 12650 | 1821 |
| 408 | 20230724 | 132000 | 27265634620 | 12680 | 12620 | 12680 | 12610 | 11654 |
| 409 | 20230724 | 131900 | 27118436290 | 12610 | 12670 | 12680 | 12610 | 8307 |
| 410 | 20230724 | 131800 | 27013490160 | 12670 | 12720 | 12740 | 12670 | 8076 |
| 411 | 20230724 | 131700 | 26910969270 | 12730 | 12750 | 12750 | 12730 | 3871 |
| 412 | 20230724 | 131600 | 26861683600 | 12750 | 12740 | 12750 | 12740 | 516 |
| 413 | 20230724 | 131500 | 26855105690 | 12740 | 12730 | 12750 | 12730 | 1170 |
| 414 | 20230724 | 131400 | 26840203580 | 12740 | 12750 | 12760 | 12740 | 2863 |
| 415 | 20230724 | 131300 | 26803709590 | 12750 | 12770 | 12780 | 12740 | 5455 |
| 416 | 20230724 | 131200 | 26734141300 | 12780 | 12800 | 12800 | 12770 | 8831 |
| 417 | 20230724 | 131100 | 26621143940 | 12800 | 12810 | 12820 | 12800 | 1276 |
| 418 | 20230724 | 131000 | 26604802390 | 12820 | 12820 | 12820 | 12800 | 1321 |
| 419 | 20230724 | 130900 | 26587880950 | 12820 | 12820 | 12820 | 12800 | 401 |
| 420 | 20230724 | 130800 | 26582740600 | 12810 | 12820 | 12820 | 12800 | 4229 |
| 421 | 20230724 | 130700 | 26528595340 | 12810 | 12830 | 12830 | 12800 | 3982 |
| 422 | 20230724 | 130600 | 26477568410 | 12830 | 12830 | 12840 | 12830 | 1174 |
| 423 | 20230724 | 130500 | 26462498780 | 12830 | 12830 | 12830 | 12820 | 407 |
| 424 | 20230724 | 130400 | 26457278010 | 12830 | 12830 | 12840 | 12820 | 1665 |
| 425 | 20230724 | 130300 | 26435918630 | 12820 | 12820 | 12830 | 12800 | 3376 |
| 426 | 20230724 | 130200 | 26392636980 | 12810 | 12810 | 12830 | 12810 | 1638 |
| 427 | 20230724 | 130100 | 26371637100 | 12820 | 12810 | 12820 | 12810 | 1211 |
| 428 | 20230724 | 130000 | 26356122380 | 12810 | 12830 | 12830 | 12810 | 2652 |
| 429 | 20230724 | 125900 | 26322102030 | 12830 | 12830 | 12830 | 12820 | 853 |
| 430 | 20230724 | 125800 | 26311162850 | 12830 | 12810 | 12830 | 12810 | 770 |
| 431 | 20230724 | 125700 | 26301290870 | 12810 | 12820 | 12820 | 12800 | 964 |
| 432 | 20230724 | 125600 | 26288944360 | 12820 | 12810 | 12820 | 12810 | 3421 |
| 433 | 20230724 | 125500 | 26245094660 | 12810 | 12800 | 12810 | 12790 | 1454 |
| 434 | 20230724 | 125400 | 26226481200 | 12790 | 12770 | 12800 | 12770 | 1377 |
| 435 | 20230724 | 125300 | 26208877870 | 12770 | 12770 | 12770 | 12760 | 1210 |
| 436 | 20230724 | 125200 | 26193429720 | 12760 | 12750 | 12770 | 12740 | 1741 |
| 437 | 20230724 | 125100 | 26171231880 | 12750 | 12740 | 12760 | 12740 | 2063 |
| 438 | 20230724 | 125000 | 26144932890 | 12750 | 12750 | 12750 | 12740 | 1232 |
| 439 | 20230724 | 124900 | 26129230040 | 12750 | 12760 | 12770 | 12750 | 1840 |
| 440 | 20230724 | 124800 | 26105756790 | 12770 | 12760 | 12770 | 12760 | 1435 |
| 441 | 20230724 | 124700 | 26087440290 | 12760 | 12760 | 12770 | 12760 | 698 |
| 442 | 20230724 | 124600 | 26078527680 | 12760 | 12770 | 12770 | 12750 | 7265 |
| 443 | 20230724 | 124500 | 25985857720 | 12770 | 12790 | 12800 | 12770 | 2621 |
| 444 | 20230724 | 124400 | 25952356310 | 12800 | 12800 | 12800 | 12790 | 1022 |
| 445 | 20230724 | 124300 | 25939280760 | 12800 | 12810 | 12820 | 12800 | 1199 |
| 446 | 20230724 | 124200 | 25923921160 | 12810 | 12810 | 12820 | 12810 | 575 |
| 447 | 20230724 | 124100 | 25916550340 | 12820 | 12810 | 12820 | 12800 | 5268 |
| 448 | 20230724 | 124000 | 25849111280 | 12820 | 12820 | 12830 | 12800 | 2242 |
| 449 | 20230724 | 123900 | 25820390540 | 12810 | 12810 | 12820 | 12810 | 737 |
| 450 | 20230724 | 123800 | 25810942570 | 12810 | 12820 | 12820 | 12810 | 1050 |
| 451 | 20230724 | 123700 | 25797485590 | 12810 | 12830 | 12830 | 12810 | 1198 |
| 452 | 20230724 | 123600 | 25782128760 | 12830 | 12830 | 12840 | 12820 | 1754 |
| 453 | 20230724 | 123500 | 25759629870 | 12830 | 12830 | 12850 | 12830 | 2692 |
| 454 | 20230724 | 123400 | 25725066480 | 12840 | 12840 | 12840 | 12820 | 3094 |
| 455 | 20230724 | 123300 | 25685367990 | 12830 | 12840 | 12840 | 12830 | 870 |
| 456 | 20230724 | 123200 | 25674199420 | 12830 | 12830 | 12840 | 12830 | 935 |
| 457 | 20230724 | 123100 | 25662197240 | 12830 | 12820 | 12830 | 12810 | 1192 |
| 458 | 20230724 | 123000 | 25646915450 | 12810 | 12830 | 12830 | 12810 | 1160 |
| 459 | 20230724 | 122900 | 25632038550 | 12830 | 12840 | 12840 | 12830 | 1101 |
| 460 | 20230724 | 122800 | 25617908130 | 12840 | 12820 | 12840 | 12820 | 1382 |
| 461 | 20230724 | 122700 | 25600176170 | 12830 | 12840 | 12840 | 12830 | 1288 |
| 462 | 20230724 | 122600 | 25583644600 | 12840 | 12830 | 12840 | 12820 | 943 |
| 463 | 20230724 | 122500 | 25571545920 | 12830 | 12830 | 12830 | 12800 | 5317 |
| 464 | 20230724 | 122400 | 25503406170 | 12820 | 12830 | 12830 | 12820 | 846 |
| 465 | 20230724 | 122300 | 25492557000 | 12830 | 12820 | 12830 | 12820 | 1302 |
| 466 | 20230724 | 122200 | 25475860420 | 12830 | 12830 | 12830 | 12820 | 831 |
| 467 | 20230724 | 122100 | 25465201470 | 12820 | 12840 | 12840 | 12820 | 1848 |
| 468 | 20230724 | 122000 | 25441492440 | 12850 | 12830 | 12850 | 12810 | 4638 |
| 469 | 20230724 | 121900 | 25381980510 | 12830 | 12830 | 12840 | 12820 | 4097 |
| 470 | 20230724 | 121800 | 25329406460 | 12830 | 12830 | 12830 | 12810 | 1805 |
| 471 | 20230724 | 121700 | 25306249350 | 12830 | 12810 | 12830 | 12810 | 3097 |
| 472 | 20230724 | 121600 | 25266544130 | 12800 | 12810 | 12830 | 12800 | 4093 |
| 473 | 20230724 | 121500 | 25214114590 | 12800 | 12810 | 12810 | 12800 | 2465 |
| 474 | 20230724 | 121400 | 25182560440 | 12810 | 12800 | 12820 | 12800 | 3276 |
| 475 | 20230724 | 121300 | 25140599360 | 12800 | 12780 | 12810 | 12770 | 4296 |
| 476 | 20230724 | 121200 | 25085656530 | 12800 | 12820 | 12820 | 12780 | 4818 |
| 477 | 20230724 | 121100 | 25023971810 | 12820 | 12820 | 12830 | 12810 | 1221 |
| 478 | 20230724 | 121000 | 25008317130 | 12830 | 12840 | 12840 | 12830 | 1599 |
| 479 | 20230724 | 120900 | 24987793920 | 12830 | 12840 | 12850 | 12820 | 4932 |
| 480 | 20230724 | 120800 | 24924457380 | 12840 | 12850 | 12850 | 12830 | 2868 |
| 481 | 20230724 | 120700 | 24887653050 | 12840 | 12840 | 12850 | 12830 | 2586 |
| 482 | 20230724 | 120600 | 24854448760 | 12840 | 12810 | 12840 | 12810 | 11362 |
| 483 | 20230724 | 120500 | 24708729540 | 12810 | 12790 | 12810 | 12780 | 3181 |
| 484 | 20230724 | 120400 | 24668014380 | 12780 | 12800 | 12800 | 12770 | 1556 |
| 485 | 20230724 | 120300 | 24648118930 | 12800 | 12810 | 12810 | 12800 | 1697 |
| 486 | 20230724 | 120200 | 24626384170 | 12810 | 12800 | 12810 | 12800 | 1152 |
| 487 | 20230724 | 120100 | 24611633650 | 12810 | 12800 | 12810 | 12800 | 2118 |
| 488 | 20230724 | 120000 | 24584515090 | 12800 | 12810 | 12820 | 12800 | 2207 |
| 489 | 20230724 | 115900 | 24556249120 | 12820 | 12810 | 12820 | 12810 | 2434 |
| 490 | 20230724 | 115800 | 24525058450 | 12810 | 12800 | 12820 | 12800 | 2943 |
| 491 | 20230724 | 115700 | 24487349600 | 12810 | 12800 | 12810 | 12790 | 1602 |
| 492 | 20230724 | 115600 | 24466840300 | 12800 | 12790 | 12810 | 12790 | 1342 |
| 493 | 20230724 | 115500 | 24449663300 | 12790 | 12800 | 12810 | 12790 | 3121 |
| 494 | 20230724 | 115400 | 24409703590 | 12810 | 12760 | 12810 | 12750 | 8147 |
| 495 | 20230724 | 115300 | 24305544450 | 12750 | 12740 | 12760 | 12730 | 2674 |
| 496 | 20230724 | 115200 | 24271450510 | 12750 | 12720 | 12750 | 12710 | 2480 |
| 497 | 20230724 | 115100 | 24239882920 | 12710 | 12710 | 12730 | 12700 | 1245 |
| 498 | 20230724 | 115000 | 24224052140 | 12710 | 12720 | 12720 | 12690 | 3633 |
| 499 | 20230724 | 114900 | 24177885320 | 12720 | 12700 | 12730 | 12700 | 1789 |
| 500 | 20230724 | 114800 | 24155151750 | 12700 | 12750 | 12750 | 12700 | 5801 |
| 501 | 20230724 | 114700 | 24081400710 | 12750 | 12750 | 12760 | 12730 | 2012 |
| 502 | 20230724 | 114600 | 24055754160 | 12750 | 12750 | 12750 | 12740 | 3051 |
| 503 | 20230724 | 114500 | 24016859420 | 12750 | 12770 | 12770 | 12740 | 6157 |
| 504 | 20230724 | 114400 | 23938299520 | 12760 | 12780 | 12780 | 12760 | 1831 |
| 505 | 20230724 | 114300 | 23914904260 | 12780 | 12750 | 12780 | 12740 | 1600 |
| 506 | 20230724 | 114200 | 23894487560 | 12740 | 12750 | 12760 | 12730 | 1394 |
| 507 | 20230724 | 114100 | 23876722450 | 12750 | 12750 | 12760 | 12740 | 1036 |
| 508 | 20230724 | 114000 | 23863507770 | 12740 | 12740 | 12750 | 12730 | 2278 |
| 509 | 20230724 | 113900 | 23834487910 | 12730 | 12720 | 12750 | 12710 | 1958 |
| 510 | 20230724 | 113800 | 23809560620 | 12720 | 12700 | 12720 | 12700 | 1338 |
| 511 | 20230724 | 113700 | 23792554210 | 12710 | 12690 | 12710 | 12690 | 2589 |
| 512 | 20230724 | 113600 | 23759681750 | 12690 | 12700 | 12710 | 12690 | 2384 |
| 513 | 20230724 | 113500 | 23729404340 | 12720 | 12730 | 12740 | 12690 | 3901 |
| 514 | 20230724 | 113400 | 23679810510 | 12720 | 12730 | 12760 | 12700 | 5228 |
| 515 | 20230724 | 113300 | 23613325210 | 12730 | 12800 | 12810 | 12700 | 12215 |
| 516 | 20230724 | 113200 | 23457864310 | 12810 | 12800 | 12820 | 12800 | 1276 |
| 517 | 20230724 | 113100 | 23441515660 | 12800 | 12820 | 12830 | 12780 | 2958 |
| 518 | 20230724 | 113000 | 23403638220 | 12820 | 12820 | 12830 | 12800 | 939 |
| 519 | 20230724 | 112900 | 23391602030 | 12820 | 12800 | 12820 | 12790 | 3693 |
| 520 | 20230724 | 112800 | 23344290300 | 12800 | 12790 | 12810 | 12780 | 1297 |
| 521 | 20230724 | 112700 | 23327692800 | 12790 | 12780 | 12790 | 12760 | 1347 |
| 522 | 20230724 | 112600 | 23310483790 | 12780 | 12740 | 12790 | 12740 | 2291 |
| 523 | 20230724 | 112500 | 23281235630 | 12740 | 12740 | 12760 | 12730 | 1694 |
| 524 | 20230724 | 112400 | 23259643610 | 12740 | 12740 | 12740 | 12730 | 3133 |
| 525 | 20230724 | 112300 | 23219740920 | 12740 | 12740 | 12740 | 12730 | 1282 |
| 526 | 20230724 | 112200 | 23203413930 | 12750 | 12780 | 12790 | 12740 | 3621 |
| 527 | 20230724 | 112100 | 23157231640 | 12790 | 12830 | 12840 | 12780 | 3434 |
| 528 | 20230724 | 112000 | 23113247400 | 12820 | 12820 | 12830 | 12800 | 2940 |
| 529 | 20230724 | 111900 | 23075584890 | 12830 | 12840 | 12840 | 12810 | 3214 |
| 530 | 20230724 | 111800 | 23034342700 | 12830 | 12800 | 12830 | 12800 | 1414 |
| 531 | 20230724 | 111700 | 23016223720 | 12810 | 12790 | 12810 | 12790 | 3082 |
| 532 | 20230724 | 111600 | 22976786390 | 12790 | 12820 | 12820 | 12780 | 6411 |
| 533 | 20230724 | 111500 | 22894773060 | 12830 | 12830 | 12850 | 12830 | 2612 |
| 534 | 20230724 | 111400 | 22861228920 | 12830 | 12820 | 12850 | 12800 | 5553 |
| 535 | 20230724 | 111300 | 22789985270 | 12820 | 12810 | 12830 | 12800 | 4186 |
| 536 | 20230724 | 111200 | 22736346470 | 12810 | 12820 | 12830 | 12810 | 3361 |
| 537 | 20230724 | 111100 | 22693262670 | 12830 | 12830 | 12840 | 12800 | 5449 |
| 538 | 20230724 | 111000 | 22623372190 | 12830 | 12820 | 12830 | 12820 | 3475 |
| 539 | 20230724 | 110900 | 22578798730 | 12830 | 12790 | 12830 | 12790 | 9630 |
| 540 | 20230724 | 110800 | 22455523780 | 12790 | 12780 | 12790 | 12780 | 2267 |
| 541 | 20230724 | 110700 | 22426541170 | 12790 | 12780 | 12790 | 12770 | 1903 |
| 542 | 20230724 | 110600 | 22402215410 | 12780 | 12740 | 12800 | 12740 | 2990 |
| 543 | 20230724 | 110500 | 22364016390 | 12740 | 12730 | 12780 | 12730 | 2053 |
| 544 | 20230724 | 110400 | 22337821710 | 12750 | 12680 | 12750 | 12680 | 2155 |
| 545 | 20230724 | 110300 | 22310405300 | 12690 | 12690 | 12700 | 12670 | 3072 |
| 546 | 20230724 | 110200 | 22271423270 | 12700 | 12710 | 12710 | 12670 | 1170 |
| 547 | 20230724 | 110100 | 22256571720 | 12710 | 12700 | 12720 | 12690 | 1648 |
| 548 | 20230724 | 110000 | 22235640350 | 12710 | 12730 | 12740 | 12680 | 2114 |
| 549 | 20230724 | 105900 | 22208781850 | 12730 | 12700 | 12730 | 12650 | 5182 |
| 550 | 20230724 | 105800 | 22143096080 | 12730 | 12700 | 12730 | 12680 | 6655 |
| 551 | 20230724 | 105700 | 22058618710 | 12700 | 12790 | 12790 | 12700 | 12751 |
| 552 | 20230724 | 105600 | 21896379450 | 12800 | 12820 | 12820 | 12770 | 3859 |
| 553 | 20230724 | 105500 | 21847007000 | 12830 | 12840 | 12860 | 12820 | 2497 |
| 554 | 20230724 | 105400 | 21814943260 | 12840 | 12730 | 12850 | 12730 | 13403 |
| 555 | 20230724 | 105300 | 21643498270 | 12730 | 12790 | 12800 | 12730 | 4448 |
| 556 | 20230724 | 105200 | 21586790990 | 12740 | 12770 | 12800 | 12740 | 2589 |
| 557 | 20230724 | 105100 | 21553736630 | 12740 | 12790 | 12790 | 12740 | 8375 |
| 558 | 20230724 | 105000 | 21446894980 | 12790 | 12820 | 12820 | 12760 | 4223 |
| 559 | 20230724 | 104900 | 21392842870 | 12820 | 12800 | 12830 | 12790 | 2523 |
| 560 | 20230724 | 104800 | 21360512930 | 12800 | 12780 | 12800 | 12760 | 3155 |
| 561 | 20230724 | 104700 | 21320170770 | 12780 | 12820 | 12830 | 12770 | 10514 |
| 562 | 20230724 | 104600 | 21185587730 | 12830 | 12880 | 12880 | 12810 | 6308 |
| 563 | 20230724 | 104500 | 21104591480 | 12870 | 12840 | 12880 | 12840 | 5447 |
| 564 | 20230724 | 104400 | 21034517030 | 12850 | 12830 | 12860 | 12830 | 5182 |
| 565 | 20230724 | 104300 | 20967937880 | 12830 | 12840 | 12860 | 12820 | 3840 |
| 566 | 20230724 | 104200 | 20918605710 | 12850 | 12800 | 12850 | 12800 | 12969 |
| 567 | 20230724 | 104100 | 20752428830 | 12800 | 12810 | 12810 | 12800 | 3302 |
| 568 | 20230724 | 104000 | 20710148570 | 12800 | 12750 | 12810 | 12750 | 10034 |
| 569 | 20230724 | 103900 | 20581876260 | 12750 | 12770 | 12780 | 12750 | 2739 |
| 570 | 20230724 | 103800 | 20546936490 | 12780 | 12770 | 12780 | 12760 | 1674 |
| 571 | 20230724 | 103700 | 20525546690 | 12760 | 12750 | 12780 | 12740 | 3183 |
| 572 | 20230724 | 103600 | 20484939630 | 12750 | 12750 | 12770 | 12750 | 4556 |
| 573 | 20230724 | 103500 | 20426793260 | 12760 | 12730 | 12760 | 12710 | 3814 |
| 574 | 20230724 | 103400 | 20378203080 | 12740 | 12760 | 12760 | 12740 | 2661 |
| 575 | 20230724 | 103300 | 20344275950 | 12750 | 12730 | 12760 | 12730 | 8932 |
| 576 | 20230724 | 103200 | 20230443230 | 12720 | 12680 | 12720 | 12680 | 7828 |
| 577 | 20230724 | 103100 | 20130930890 | 12680 | 12720 | 12730 | 12650 | 5080 |
| 578 | 20230724 | 103000 | 20066417550 | 12730 | 12660 | 12730 | 12650 | 4145 |
| 579 | 20230724 | 102900 | 20013814630 | 12670 | 12650 | 12730 | 12640 | 12669 |
| 580 | 20230724 | 102800 | 19853064880 | 12640 | 12650 | 12650 | 12640 | 1588 |
| 581 | 20230724 | 102700 | 19832977740 | 12640 | 12630 | 12650 | 12630 | 5106 |
| 582 | 20230724 | 102600 | 19768414580 | 12640 | 12630 | 12640 | 12620 | 1853 |
| 583 | 20230724 | 102500 | 19745014940 | 12630 | 12590 | 12630 | 12590 | 4096 |
| 584 | 20230724 | 102400 | 19693378920 | 12600 | 12580 | 12600 | 12570 | 2551 |
| 585 | 20230724 | 102300 | 19661275500 | 12570 | 12590 | 12590 | 12570 | 2196 |
| 586 | 20230724 | 102200 | 19633644820 | 12580 | 12620 | 12620 | 12570 | 2376 |
| 587 | 20230724 | 102100 | 19603736740 | 12600 | 12560 | 12600 | 12550 | 2775 |
| 588 | 20230724 | 102000 | 19568825500 | 12550 | 12530 | 12560 | 12510 | 4233 |
| 589 | 20230724 | 101900 | 19515768500 | 12530 | 12510 | 12530 | 12510 | 2517 |
| 590 | 20230724 | 101800 | 19484266500 | 12520 | 12530 | 12530 | 12510 | 4765 |
| 591 | 20230724 | 101700 | 19424600280 | 12530 | 12570 | 12570 | 12530 | 3853 |
| 592 | 20230724 | 101600 | 19376272060 | 12580 | 12550 | 12580 | 12550 | 898 |
| 593 | 20230724 | 101500 | 19364985170 | 12550 | 12540 | 12550 | 12540 | 1665 |
| 594 | 20230724 | 101400 | 19344096970 | 12540 | 12550 | 12560 | 12540 | 1607 |
| 595 | 20230724 | 101300 | 19323922920 | 12560 | 12580 | 12580 | 12550 | 6313 |
| 596 | 20230724 | 101200 | 19244637920 | 12590 | 12620 | 12620 | 12580 | 5199 |
| 597 | 20230724 | 101100 | 19179128020 | 12630 | 12660 | 12660 | 12620 | 1283 |
| 598 | 20230724 | 101000 | 19162906590 | 12650 | 12700 | 12700 | 12630 | 4384 |
| 599 | 20230724 | 100900 | 19107342090 | 12690 | 12680 | 12700 | 12680 | 2181 |
| 600 | 20230724 | 100800 | 19079660560 | 12690 | 12670 | 12690 | 12660 | 3523 |
| 601 | 20230724 | 100700 | 19034986190 | 12660 | 12660 | 12670 | 12660 | 1320 |
| 602 | 20230724 | 100600 | 19018272580 | 12660 | 12650 | 12670 | 12650 | 3573 |
| 603 | 20230724 | 100500 | 18973030740 | 12650 | 12640 | 12650 | 12630 | 2020 |
| 604 | 20230724 | 100400 | 18947496300 | 12640 | 12610 | 12640 | 12600 | 2056 |
| 605 | 20230724 | 100300 | 18921551280 | 12610 | 12620 | 12620 | 12590 | 2900 |
| 606 | 20230724 | 100200 | 18884997120 | 12620 | 12620 | 12620 | 12610 | 1309 |
| 607 | 20230724 | 100100 | 18868488520 | 12610 | 12600 | 12610 | 12560 | 2275 |
| 608 | 20230724 | 100000 | 18839838990 | 12580 | 12540 | 12580 | 12530 | 4942 |
| 609 | 20230724 | 095900 | 18777721820 | 12530 | 12550 | 12570 | 12530 | 5864 |
| 610 | 20230724 | 095800 | 18704132590 | 12550 | 12530 | 12580 | 12530 | 2542 |
| 611 | 20230724 | 095700 | 18672213190 | 12530 | 12630 | 12630 | 12520 | 12357 |
| 612 | 20230724 | 095600 | 18516917160 | 12630 | 12670 | 12700 | 12590 | 11583 |
| 613 | 20230724 | 095500 | 18370616030 | 12680 | 12760 | 12760 | 12670 | 8073 |
| 614 | 20230724 | 095400 | 18268023460 | 12760 | 12750 | 12760 | 12730 | 2665 |
| 615 | 20230724 | 095300 | 18234058380 | 12770 | 12750 | 12770 | 12730 | 5540 |
| 616 | 20230724 | 095200 | 18163336140 | 12730 | 12800 | 12810 | 12710 | 14813 |
| 617 | 20230724 | 095100 | 17974348460 | 12800 | 12810 | 12810 | 12710 | 15945 |
| 618 | 20230724 | 095000 | 17770622580 | 12800 | 12770 | 12810 | 12750 | 14057 |
| 619 | 20230724 | 094900 | 17590833830 | 12770 | 12730 | 12770 | 12710 | 24091 |
| 620 | 20230724 | 094800 | 17283955100 | 12730 | 12690 | 12730 | 12690 | 8753 |
| 621 | 20230724 | 094700 | 17172680920 | 12680 | 12670 | 12690 | 12660 | 9762 |
| 622 | 20230724 | 094600 | 17048896360 | 12660 | 12660 | 12680 | 12630 | 6366 |
| 623 | 20230724 | 094500 | 16968365520 | 12670 | 12580 | 12680 | 12580 | 13575 |
| 624 | 20230724 | 094400 | 16796890400 | 12580 | 12570 | 12610 | 12570 | 9393 |
| 625 | 20230724 | 094300 | 16678588930 | 12570 | 12520 | 12580 | 12520 | 6655 |
| 626 | 20230724 | 094200 | 16595045670 | 12520 | 12530 | 12540 | 12520 | 2154 |
| 627 | 20230724 | 094100 | 16568045320 | 12520 | 12500 | 12540 | 12500 | 1435 |
| 628 | 20230724 | 094000 | 16550066830 | 12500 | 12480 | 12500 | 12460 | 1881 |
| 629 | 20230724 | 093900 | 16526569030 | 12460 | 12490 | 12500 | 12450 | 4884 |
| 630 | 20230724 | 093800 | 16465585210 | 12490 | 12600 | 12600 | 12470 | 5610 |
| 631 | 20230724 | 093700 | 16395248560 | 12590 | 12490 | 12600 | 12410 | 17729 |
| 632 | 20230724 | 093600 | 16173139630 | 12500 | 12500 | 12520 | 12490 | 4282 |
| 633 | 20230724 | 093500 | 16119579710 | 12510 | 12480 | 12510 | 12480 | 9408 |
| 634 | 20230724 | 093400 | 16002117430 | 12480 | 12490 | 12500 | 12480 | 2331 |
| 635 | 20230724 | 093300 | 15973001300 | 12500 | 12530 | 12550 | 12500 | 9192 |
| 636 | 20230724 | 093200 | 15857882680 | 12530 | 12530 | 12540 | 12520 | 3326 |
| 637 | 20230724 | 093100 | 15816197660 | 12530 | 12500 | 12550 | 12490 | 6350 |
| 638 | 20230724 | 093000 | 15736731650 | 12510 | 12470 | 12570 | 12470 | 18171 |
| 639 | 20230724 | 092900 | 15509258290 | 12450 | 12330 | 12470 | 12310 | 14990 |
| 640 | 20230724 | 092800 | 15323674500 | 12330 | 12270 | 12340 | 12250 | 17572 |
| 641 | 20230724 | 092700 | 15107733040 | 12270 | 12450 | 12450 | 12250 | 37561 |
| 642 | 20230724 | 092600 | 14644256790 | 12450 | 12400 | 12460 | 12380 | 4860 |
| 643 | 20230724 | 092500 | 14583890890 | 12390 | 12460 | 12460 | 12380 | 12591 |
| 644 | 20230724 | 092400 | 14427613210 | 12460 | 12470 | 12490 | 12450 | 5352 |
| 645 | 20230724 | 092300 | 14360893860 | 12470 | 12440 | 12500 | 12440 | 2950 |
| 646 | 20230724 | 092200 | 14324092310 | 12450 | 12460 | 12500 | 12420 | 6243 |
| 647 | 20230724 | 092100 | 14246370030 | 12460 | 12460 | 12490 | 12400 | 12920 |
| 648 | 20230724 | 092000 | 14085670740 | 12480 | 12540 | 12540 | 12450 | 14243 |
| 649 | 20230724 | 091900 | 13907732960 | 12540 | 12490 | 12560 | 12490 | 7655 |
| 650 | 20230724 | 091800 | 13811885130 | 12490 | 12400 | 12490 | 12380 | 13566 |
| 651 | 20230724 | 091700 | 13643085710 | 12410 | 12410 | 12460 | 12330 | 22702 |
| 652 | 20230724 | 091600 | 13362018900 | 12400 | 12600 | 12600 | 12360 | 43461 |
| 653 | 20230724 | 091500 | 12818611260 | 12600 | 12570 | 12650 | 12550 | 25105 |
| 654 | 20230724 | 091400 | 12502198990 | 12540 | 12550 | 12620 | 12530 | 33211 |
| 655 | 20230724 | 091300 | 12084842060 | 12600 | 12430 | 12840 | 12300 | 87687 |
| 656 | 20230724 | 091200 | 10991433940 | 12440 | 13000 | 13060 | 12440 | 90435 |
| 657 | 20230724 | 091100 | 9836105090 | 13010 | 12980 | 13030 | 12960 | 33468 |
| 658 | 20230724 | 091000 | 9400903650 | 12980 | 12920 | 13040 | 12890 | 39416 |
| 659 | 20230724 | 090900 | 8889878790 | 12940 | 13080 | 13080 | 12900 | 73571 |
| 660 | 20230724 | 090800 | 7934998790 | 13080 | 13180 | 13190 | 13030 | 76166 |
| 661 | 20230724 | 090700 | 6937462720 | 13180 | 12980 | 13200 | 12980 | 150680 |
| 662 | 20230724 | 090600 | 4962930100 | 12970 | 12680 | 13000 | 12660 | 81502 |
| 663 | 20230724 | 090500 | 3913911040 | 12700 | 12800 | 12800 | 12650 | 20016 |
| 664 | 20230724 | 090400 | 3659333130 | 12800 | 12890 | 12930 | 12780 | 48669 |
| 665 | 20230724 | 090300 | 3032956040 | 12900 | 12870 | 12930 | 12830 | 59889 |
| 666 | 20230724 | 090200 | 2260303440 | 12870 | 12720 | 12940 | 12710 | 89358 |
| 667 | 20230724 | 090100 | 1111625930 | 12700 | 12650 | 12730 | 12630 | 46935 |
| 668 | 20230724 | 090000 | 516382980 | 12650 | 12490 | 12690 | 12470 | 40374 |