37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 3 | 20240105 | 203400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240105 | 203300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240105 | 203200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240105 | 203100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240105 | 203000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240105 | 202900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240105 | 202800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240105 | 202700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240105 | 202600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240105 | 202500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240105 | 202400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240105 | 202300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240105 | 202200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240105 | 202100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240105 | 202000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240105 | 201900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240105 | 201800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240105 | 201700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240105 | 201600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240105 | 201500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240105 | 201400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240105 | 201300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240105 | 201200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240105 | 201100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240105 | 201000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240105 | 200900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240105 | 200800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240105 | 200700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240105 | 200600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240105 | 200500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 33 | 20240105 | 200400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240105 | 200300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240105 | 200200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240105 | 200100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240105 | 200000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240105 | 195900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240105 | 195800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240105 | 195700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240105 | 195600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240105 | 195500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240105 | 195400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240105 | 195300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240105 | 195200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240105 | 195100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240105 | 195000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240105 | 194900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240105 | 194800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240105 | 194700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240105 | 194600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240105 | 194500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240105 | 194400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240105 | 194300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240105 | 194200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240105 | 194100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240105 | 194000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240105 | 193900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240105 | 193800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240105 | 193700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240105 | 193600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240105 | 193500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 63 | 20240105 | 193400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240105 | 193300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240105 | 193200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240105 | 193100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240105 | 193000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240105 | 192900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240105 | 192800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240105 | 192700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240105 | 192600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240105 | 192500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240105 | 192400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240105 | 192300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240105 | 192200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240105 | 192100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240105 | 192000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240105 | 191900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240105 | 191800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240105 | 191700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240105 | 191600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240105 | 191500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240105 | 191400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240105 | 191300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240105 | 191200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240105 | 191100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240105 | 191000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240105 | 190900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240105 | 190800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240105 | 190700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240105 | 190600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240105 | 190500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 93 | 20240105 | 190400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240105 | 190300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240105 | 190200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240105 | 190100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240105 | 190000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240105 | 185900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240105 | 185800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240105 | 185700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240105 | 185600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240105 | 185500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240105 | 185400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240105 | 185300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240105 | 185200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240105 | 185100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240105 | 185000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240105 | 184900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240105 | 184800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240105 | 184700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240105 | 184600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240105 | 184500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240105 | 184400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240105 | 184300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240105 | 184200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240105 | 184100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240105 | 184000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240105 | 183900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240105 | 183800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240105 | 183700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240105 | 183600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240105 | 183500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 123 | 20240105 | 183400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240105 | 183300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240105 | 183200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240105 | 183100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240105 | 183000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240105 | 182900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240105 | 182800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240105 | 182700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240105 | 182600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240105 | 182500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240105 | 182400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240105 | 182300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240105 | 182200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240105 | 182100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240105 | 182000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240105 | 181900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240105 | 181800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240105 | 181700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240105 | 181600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240105 | 181500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240105 | 181400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240105 | 181300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240105 | 181200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240105 | 181100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240105 | 181000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240105 | 180900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240105 | 180800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240105 | 180700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240105 | 180600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240105 | 180500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 153 | 20240105 | 180400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240105 | 180300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240105 | 180200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240105 | 180100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240105 | 180000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240105 | 175900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240105 | 175800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240105 | 175700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240105 | 175600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240105 | 175500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240105 | 175400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240105 | 175300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240105 | 175200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240105 | 175100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240105 | 175000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240105 | 174900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240105 | 174800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240105 | 174700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240105 | 174600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240105 | 174500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240105 | 174400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240105 | 174300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240105 | 174200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240105 | 174100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240105 | 174000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240105 | 173900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240105 | 173800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240105 | 173700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240105 | 173600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240105 | 173500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 183 | 20240105 | 173400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240105 | 173300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240105 | 173200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240105 | 173100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240105 | 173000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240105 | 172900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240105 | 172800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240105 | 172700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240105 | 172600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240105 | 172500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240105 | 172400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240105 | 172300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240105 | 172200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240105 | 172100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240105 | 172000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240105 | 171900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240105 | 171800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240105 | 171700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240105 | 171600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240105 | 171500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240105 | 171400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240105 | 171300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240105 | 171200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240105 | 171100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240105 | 171000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240105 | 170900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240105 | 170800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240105 | 170700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240105 | 170600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240105 | 170500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 213 | 20240105 | 170400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240105 | 170300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240105 | 170200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240105 | 170100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240105 | 170000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240105 | 165900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240105 | 165800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240105 | 165700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240105 | 165600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240105 | 165500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240105 | 165400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240105 | 165300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240105 | 165200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240105 | 165100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240105 | 165000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240105 | 164900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240105 | 164800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240105 | 164700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240105 | 164600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240105 | 164500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240105 | 164400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240105 | 164300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240105 | 164200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240105 | 164100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240105 | 164000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240105 | 163900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240105 | 163800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240105 | 163700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240105 | 163600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240105 | 163500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 243 | 20240105 | 163400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240105 | 163300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240105 | 163200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240105 | 163100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240105 | 163000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240105 | 162900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240105 | 162800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240105 | 162700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240105 | 162600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240105 | 162500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240105 | 162400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240105 | 162300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240105 | 162200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240105 | 162100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240105 | 162000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240105 | 161900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240105 | 161800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240105 | 161700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240105 | 161600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240105 | 161500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240105 | 161400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240105 | 161300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240105 | 161200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240105 | 161100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240105 | 161000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240105 | 160900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240105 | 160800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240105 | 160700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240105 | 160600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240105 | 160500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 273 | 20240105 | 160400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240105 | 160300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240105 | 160200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240105 | 160100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240105 | 160000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240105 | 155900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240105 | 155800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240105 | 155700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240105 | 155600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240105 | 155500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240105 | 155400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240105 | 155300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240105 | 155200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240105 | 155100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240105 | 155000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240105 | 154900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240105 | 154800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240105 | 154700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240105 | 154600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240105 | 154500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240105 | 154400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240105 | 154300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240105 | 154200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240105 | 154100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240105 | 154000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240105 | 153900 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20240105 | 153800 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20240105 | 153700 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20240105 | 153600 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20240105 | 153500 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 303 | 20240105 | 153400 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20240105 | 153300 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20240105 | 153200 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20240105 | 153100 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20240105 | 153000 | 7149907050 | 41700 | 41700 | 41700 | 41700 | 4543 |
| 308 | 20240105 | 152900 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240105 | 152800 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240105 | 152700 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240105 | 152600 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240105 | 152500 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240105 | 152400 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240105 | 152300 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240105 | 152200 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240105 | 152100 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240105 | 152000 | 6960463950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240105 | 151900 | 6960463950 | 41750 | 41750 | 41750 | 41700 | 655 |
| 319 | 20240105 | 151800 | 6933117850 | 41750 | 41750 | 41750 | 41700 | 314 |
| 320 | 20240105 | 151700 | 6920009450 | 41750 | 41800 | 41800 | 41750 | 858 |
| 321 | 20240105 | 151600 | 6884158000 | 41750 | 41750 | 41750 | 41700 | 985 |
| 322 | 20240105 | 151500 | 6843045250 | 41750 | 41800 | 41800 | 41750 | 1536 |
| 323 | 20240105 | 151400 | 6778903650 | 41800 | 41800 | 41800 | 41750 | 117 |
| 324 | 20240105 | 151300 | 6774013500 | 41800 | 41800 | 41800 | 41750 | 580 |
| 325 | 20240105 | 151200 | 6749792200 | 41800 | 41800 | 41800 | 41750 | 1041 |
| 326 | 20240105 | 151100 | 6706300250 | 41800 | 41800 | 41850 | 41800 | 140 |
| 327 | 20240105 | 151000 | 6700442500 | 41800 | 41800 | 41850 | 41750 | 606 |
| 328 | 20240105 | 150900 | 6675106100 | 41750 | 41800 | 41800 | 41750 | 123 |
| 329 | 20240105 | 150800 | 6669965200 | 41800 | 41800 | 41800 | 41750 | 238 |
| 330 | 20240105 | 150700 | 6660016850 | 41800 | 41750 | 41800 | 41750 | 251 |
| 331 | 20240105 | 150600 | 6649536950 | 41800 | 41700 | 41800 | 41700 | 181 |
| 332 | 20240105 | 150500 | 6641976950 | 41700 | 41750 | 41800 | 41700 | 362 |
| 333 | 20240105 | 150400 | 6626861200 | 41700 | 41750 | 41800 | 41700 | 321 |
| 334 | 20240105 | 150300 | 6613459700 | 41750 | 41800 | 41800 | 41750 | 605 |
| 335 | 20240105 | 150200 | 6588200400 | 41850 | 41850 | 41850 | 41800 | 537 |
| 336 | 20240105 | 150100 | 6565746750 | 41850 | 41800 | 41850 | 41800 | 618 |
| 337 | 20240105 | 150000 | 6539907300 | 41850 | 41900 | 41900 | 41850 | 662 |
| 338 | 20240105 | 145900 | 6512192000 | 41900 | 41850 | 41900 | 41850 | 209 |
| 339 | 20240105 | 145800 | 6503443850 | 41850 | 41800 | 41850 | 41800 | 160 |
| 340 | 20240105 | 145700 | 6496754400 | 41800 | 41800 | 41850 | 41800 | 228 |
| 341 | 20240105 | 145600 | 6487222700 | 41800 | 41800 | 41850 | 41700 | 525 |
| 342 | 20240105 | 145500 | 6465304600 | 41800 | 41800 | 41850 | 41750 | 329 |
| 343 | 20240105 | 145400 | 6451546350 | 41800 | 41700 | 41800 | 41700 | 301 |
| 344 | 20240105 | 145300 | 6438972400 | 41800 | 41750 | 41800 | 41750 | 409 |
| 345 | 20240105 | 145200 | 6421890750 | 41750 | 41750 | 41750 | 41700 | 230 |
| 346 | 20240105 | 145100 | 6412290500 | 41750 | 41700 | 41750 | 41700 | 279 |
| 347 | 20240105 | 145000 | 6400645300 | 41750 | 41700 | 41750 | 41700 | 336 |
| 348 | 20240105 | 144900 | 6386624700 | 41700 | 41750 | 41750 | 41600 | 196 |
| 349 | 20240105 | 144800 | 6378446450 | 41750 | 41750 | 41750 | 41650 | 401 |
| 350 | 20240105 | 144700 | 6361732000 | 41750 | 41750 | 41750 | 41650 | 567 |
| 351 | 20240105 | 144600 | 6338081300 | 41700 | 41700 | 41700 | 41700 | 453 |
| 352 | 20240105 | 144500 | 6319191200 | 41700 | 41700 | 41750 | 41650 | 408 |
| 353 | 20240105 | 144400 | 6302187550 | 41700 | 41700 | 41750 | 41700 | 357 |
| 354 | 20240105 | 144300 | 6287284200 | 41700 | 41700 | 41750 | 41700 | 447 |
| 355 | 20240105 | 144200 | 6268640950 | 41700 | 41750 | 41750 | 41700 | 214 |
| 356 | 20240105 | 144100 | 6259706550 | 41750 | 41750 | 41750 | 41700 | 383 |
| 357 | 20240105 | 144000 | 6243717800 | 41700 | 41700 | 41750 | 41700 | 488 |
| 358 | 20240105 | 143900 | 6223362800 | 41700 | 41800 | 41800 | 41700 | 462 |
| 359 | 20240105 | 143800 | 6204070950 | 41800 | 41750 | 41800 | 41750 | 177 |
| 360 | 20240105 | 143700 | 6196677650 | 41750 | 41800 | 41800 | 41750 | 306 |
| 361 | 20240105 | 143600 | 6183891300 | 41800 | 41750 | 41800 | 41750 | 278 |
| 362 | 20240105 | 143500 | 6172275650 | 41750 | 41700 | 41800 | 41700 | 596 |
| 363 | 20240105 | 143400 | 6147383550 | 41750 | 41750 | 41800 | 41750 | 264 |
| 364 | 20240105 | 143300 | 6136358200 | 41750 | 41800 | 41800 | 41750 | 487 |
| 365 | 20240105 | 143200 | 6116020600 | 41800 | 41900 | 41900 | 41750 | 589 |
| 366 | 20240105 | 143100 | 6091383000 | 41900 | 41850 | 41900 | 41850 | 295 |
| 367 | 20240105 | 143000 | 6079035850 | 41900 | 41900 | 41900 | 41850 | 644 |
| 368 | 20240105 | 142900 | 6052052400 | 41850 | 41850 | 41950 | 41850 | 370 |
| 369 | 20240105 | 142800 | 6036565500 | 41850 | 41950 | 41950 | 41850 | 1622 |
| 370 | 20240105 | 142700 | 5968598300 | 41950 | 41900 | 41950 | 41900 | 158 |
| 371 | 20240105 | 142600 | 5961973200 | 41900 | 41850 | 41900 | 41850 | 382 |
| 372 | 20240105 | 142500 | 5945968550 | 41850 | 41900 | 41900 | 41850 | 337 |
| 373 | 20240105 | 142400 | 5931853450 | 41850 | 41800 | 41850 | 41800 | 332 |
| 374 | 20240105 | 142300 | 5917972100 | 41800 | 41800 | 41800 | 41750 | 227 |
| 375 | 20240105 | 142200 | 5908484750 | 41800 | 41800 | 41850 | 41750 | 312 |
| 376 | 20240105 | 142100 | 5895441000 | 41850 | 41900 | 41950 | 41800 | 272 |
| 377 | 20240105 | 142000 | 5884057500 | 41900 | 41950 | 41950 | 41850 | 361 |
| 378 | 20240105 | 141900 | 5868930350 | 41950 | 41900 | 41950 | 41900 | 723 |
| 379 | 20240105 | 141800 | 5838633000 | 41900 | 42000 | 42000 | 41800 | 891 |
| 380 | 20240105 | 141700 | 5801257900 | 42000 | 41800 | 42000 | 41800 | 4382 |
| 381 | 20240105 | 141600 | 5617532400 | 41800 | 41800 | 41800 | 41750 | 407 |
| 382 | 20240105 | 141500 | 5600520300 | 41800 | 41750 | 41800 | 41750 | 1140 |
| 383 | 20240105 | 141400 | 5552869150 | 41800 | 41700 | 41800 | 41650 | 1705 |
| 384 | 20240105 | 141300 | 5481715950 | 41650 | 41650 | 41700 | 41650 | 333 |
| 385 | 20240105 | 141200 | 5467836300 | 41650 | 41700 | 41700 | 41650 | 444 |
| 386 | 20240105 | 141100 | 5449332150 | 41700 | 41650 | 41700 | 41650 | 1117 |
| 387 | 20240105 | 141000 | 5402754750 | 41650 | 41600 | 41700 | 41550 | 1411 |
| 388 | 20240105 | 140900 | 5344027750 | 41600 | 41550 | 41600 | 41550 | 633 |
| 389 | 20240105 | 140800 | 5317717650 | 41500 | 41450 | 41550 | 41450 | 191 |
| 390 | 20240105 | 140700 | 5309790050 | 41500 | 41500 | 41550 | 41500 | 654 |
| 391 | 20240105 | 140600 | 5282647550 | 41500 | 41500 | 41500 | 41450 | 248 |
| 392 | 20240105 | 140500 | 5272364800 | 41450 | 41550 | 41550 | 41450 | 560 |
| 393 | 20240105 | 140400 | 5249119050 | 41550 | 41500 | 41550 | 41500 | 307 |
| 394 | 20240105 | 140300 | 5236378350 | 41500 | 41450 | 41500 | 41450 | 592 |
| 395 | 20240105 | 140200 | 5211828750 | 41500 | 41500 | 41500 | 41450 | 154 |
| 396 | 20240105 | 140100 | 5205438950 | 41450 | 41450 | 41500 | 41450 | 216 |
| 397 | 20240105 | 140000 | 5196480100 | 41450 | 41450 | 41500 | 41450 | 145 |
| 398 | 20240105 | 135900 | 5190463850 | 41500 | 41500 | 41500 | 41450 | 185 |
| 399 | 20240105 | 135800 | 5182786900 | 41450 | 41450 | 41500 | 41450 | 194 |
| 400 | 20240105 | 135700 | 5174736600 | 41400 | 41450 | 41450 | 41400 | 131 |
| 401 | 20240105 | 135600 | 5169307150 | 41450 | 41450 | 41500 | 41400 | 226 |
| 402 | 20240105 | 135500 | 5159941800 | 41450 | 41500 | 41500 | 41450 | 561 |
| 403 | 20240105 | 135400 | 5136681900 | 41500 | 41500 | 41500 | 41450 | 161 |
| 404 | 20240105 | 135300 | 5130000900 | 41450 | 41450 | 41500 | 41450 | 304 |
| 405 | 20240105 | 135200 | 5117385750 | 41450 | 41450 | 41550 | 41450 | 146 |
| 406 | 20240105 | 135100 | 5111322050 | 41500 | 41600 | 41600 | 41500 | 114 |
| 407 | 20240105 | 135000 | 5106585500 | 41550 | 41600 | 41600 | 41500 | 319 |
| 408 | 20240105 | 134900 | 5093331000 | 41600 | 41550 | 41600 | 41550 | 267 |
| 409 | 20240105 | 134800 | 5082224350 | 41600 | 41550 | 41600 | 41550 | 267 |
| 410 | 20240105 | 134700 | 5071121500 | 41500 | 41450 | 41550 | 41450 | 321 |
| 411 | 20240105 | 134600 | 5057798150 | 41450 | 41600 | 41600 | 41450 | 310 |
| 412 | 20240105 | 134500 | 5044935750 | 41600 | 41600 | 41600 | 41550 | 281 |
| 413 | 20240105 | 134400 | 5033246650 | 41600 | 41600 | 41650 | 41600 | 973 |
| 414 | 20240105 | 134300 | 4992762500 | 41600 | 41600 | 41600 | 41550 | 290 |
| 415 | 20240105 | 134200 | 4980699100 | 41550 | 41600 | 41600 | 41550 | 230 |
| 416 | 20240105 | 134100 | 4971132150 | 41600 | 41550 | 41600 | 41550 | 1132 |
| 417 | 20240105 | 134000 | 4924092850 | 41550 | 41500 | 41550 | 41500 | 1753 |
| 418 | 20240105 | 133900 | 4851317100 | 41500 | 41500 | 41500 | 41450 | 351 |
| 419 | 20240105 | 133800 | 4836757500 | 41500 | 41450 | 41500 | 41450 | 363 |
| 420 | 20240105 | 133700 | 4821697600 | 41500 | 41450 | 41500 | 41400 | 772 |
| 421 | 20240105 | 133600 | 4789695050 | 41450 | 41450 | 41450 | 41400 | 127 |
| 422 | 20240105 | 133500 | 4784431450 | 41450 | 41450 | 41450 | 41400 | 18 |
| 423 | 20240105 | 133400 | 4783685900 | 41450 | 41400 | 41450 | 41400 | 273 |
| 424 | 20240105 | 133300 | 4772372050 | 41400 | 41400 | 41450 | 41400 | 1257 |
| 425 | 20240105 | 133200 | 4720281600 | 41350 | 41350 | 41400 | 41350 | 714 |
| 426 | 20240105 | 133100 | 4690733150 | 41350 | 41400 | 41400 | 41350 | 155 |
| 427 | 20240105 | 133000 | 4684318150 | 41400 | 41300 | 41400 | 41300 | 452 |
| 428 | 20240105 | 132900 | 4665631450 | 41350 | 41350 | 41350 | 41300 | 288 |
| 429 | 20240105 | 132800 | 4653730700 | 41300 | 41300 | 41350 | 41300 | 239 |
| 430 | 20240105 | 132700 | 4643854200 | 41350 | 41250 | 41350 | 41250 | 170 |
| 431 | 20240105 | 132600 | 4636829150 | 41300 | 41400 | 41400 | 41300 | 505 |
| 432 | 20240105 | 132500 | 4615947750 | 41400 | 41400 | 41450 | 41350 | 890 |
| 433 | 20240105 | 132400 | 4579073900 | 41400 | 41400 | 41400 | 41350 | 383 |
| 434 | 20240105 | 132300 | 4563218250 | 41400 | 41400 | 41400 | 41300 | 188 |
| 435 | 20240105 | 132200 | 4555439650 | 41300 | 41400 | 41400 | 41300 | 80 |
| 436 | 20240105 | 132100 | 4552134450 | 41300 | 41450 | 41450 | 41300 | 264 |
| 437 | 20240105 | 132000 | 4541205400 | 41450 | 41450 | 41500 | 41450 | 1529 |
| 438 | 20240105 | 131900 | 4477821950 | 41450 | 41350 | 41450 | 41350 | 2102 |
| 439 | 20240105 | 131800 | 4390797600 | 41300 | 41250 | 41300 | 41250 | 428 |
| 440 | 20240105 | 131700 | 4373122450 | 41250 | 41200 | 41250 | 41200 | 230 |
| 441 | 20240105 | 131600 | 4363635600 | 41200 | 41200 | 41250 | 41200 | 229 |
| 442 | 20240105 | 131500 | 4354191600 | 41250 | 41250 | 41250 | 41200 | 170 |
| 443 | 20240105 | 131400 | 4347180850 | 41200 | 41250 | 41250 | 41200 | 70 |
| 444 | 20240105 | 131300 | 4344296650 | 41250 | 41150 | 41250 | 41150 | 127 |
| 445 | 20240105 | 131200 | 4339059000 | 41150 | 41250 | 41250 | 41150 | 125 |
| 446 | 20240105 | 131100 | 4333903750 | 41150 | 41100 | 41200 | 41100 | 360 |
| 447 | 20240105 | 131000 | 4319073300 | 41200 | 41200 | 41200 | 41100 | 286 |
| 448 | 20240105 | 130900 | 4307306200 | 41200 | 41200 | 41250 | 41200 | 265 |
| 449 | 20240105 | 130800 | 4296388000 | 41200 | 41100 | 41200 | 41050 | 115 |
| 450 | 20240105 | 130700 | 4291659950 | 41100 | 41150 | 41200 | 41100 | 377 |
| 451 | 20240105 | 130600 | 4276129450 | 41100 | 41100 | 41200 | 41100 | 357 |
| 452 | 20240105 | 130500 | 4261443150 | 41200 | 41250 | 41250 | 41150 | 130 |
| 453 | 20240105 | 130400 | 4256081950 | 41200 | 41150 | 41250 | 41150 | 161 |
| 454 | 20240105 | 130300 | 4249442650 | 41250 | 41150 | 41250 | 41150 | 244 |
| 455 | 20240105 | 130200 | 4239383750 | 41150 | 41200 | 41250 | 41100 | 585 |
| 456 | 20240105 | 130100 | 4215299800 | 41200 | 41150 | 41200 | 41150 | 130 |
| 457 | 20240105 | 130000 | 4209944450 | 41200 | 41200 | 41250 | 41200 | 266 |
| 458 | 20240105 | 125900 | 4198979350 | 41200 | 41200 | 41200 | 41200 | 59 |
| 459 | 20240105 | 125800 | 4196548550 | 41250 | 41200 | 41250 | 41150 | 304 |
| 460 | 20240105 | 125700 | 4184023500 | 41200 | 41200 | 41250 | 41150 | 776 |
| 461 | 20240105 | 125600 | 4152052850 | 41200 | 41250 | 41300 | 41200 | 489 |
| 462 | 20240105 | 125500 | 4131881750 | 41300 | 41250 | 41350 | 41250 | 264 |
| 463 | 20240105 | 125400 | 4120973000 | 41350 | 41350 | 41350 | 41250 | 142 |
| 464 | 20240105 | 125300 | 4115102500 | 41300 | 41300 | 41350 | 41300 | 131 |
| 465 | 20240105 | 125200 | 4109692050 | 41250 | 41250 | 41250 | 41250 | 11 |
| 466 | 20240105 | 125100 | 4109238300 | 41350 | 41400 | 41400 | 41200 | 392 |
| 467 | 20240105 | 125000 | 4093038250 | 41350 | 41300 | 41350 | 41300 | 275 |
| 468 | 20240105 | 124900 | 4081667550 | 41350 | 41300 | 41350 | 41300 | 326 |
| 469 | 20240105 | 124800 | 4068197950 | 41250 | 41300 | 41300 | 41250 | 44 |
| 470 | 20240105 | 124700 | 4066382300 | 41300 | 41300 | 41300 | 41300 | 206 |
| 471 | 20240105 | 124600 | 4057874500 | 41300 | 41200 | 41350 | 41200 | 520 |
| 472 | 20240105 | 124500 | 4036384800 | 41200 | 41200 | 41300 | 41200 | 152 |
| 473 | 20240105 | 124400 | 4030110300 | 41300 | 41250 | 41300 | 41200 | 475 |
| 474 | 20240105 | 124300 | 4010510900 | 41250 | 41300 | 41300 | 41250 | 58 |
| 475 | 20240105 | 124200 | 4008116050 | 41350 | 41350 | 41350 | 41300 | 579 |
| 476 | 20240105 | 124100 | 3984175600 | 41350 | 41400 | 41400 | 41350 | 167 |
| 477 | 20240105 | 124000 | 3977264100 | 41350 | 41400 | 41400 | 41350 | 161 |
| 478 | 20240105 | 123900 | 3970599750 | 41400 | 41350 | 41400 | 41350 | 41 |
| 479 | 20240105 | 123800 | 3968904250 | 41400 | 41400 | 41400 | 41350 | 417 |
| 480 | 20240105 | 123700 | 3951650050 | 41450 | 41400 | 41450 | 41400 | 1127 |
| 481 | 20240105 | 123600 | 3904986450 | 41350 | 41350 | 41400 | 41350 | 136 |
| 482 | 20240105 | 123500 | 3899357100 | 41350 | 41250 | 41400 | 41250 | 182 |
| 483 | 20240105 | 123400 | 3891832450 | 41300 | 41400 | 41400 | 41300 | 187 |
| 484 | 20240105 | 123300 | 3884093550 | 41350 | 41350 | 41350 | 41300 | 570 |
| 485 | 20240105 | 123200 | 3860539050 | 41350 | 41350 | 41400 | 41350 | 133 |
| 486 | 20240105 | 123100 | 3855039350 | 41350 | 41350 | 41350 | 41300 | 259 |
| 487 | 20240105 | 123000 | 3844330200 | 41350 | 41350 | 41350 | 41300 | 687 |
| 488 | 20240105 | 122900 | 3815923300 | 41350 | 41350 | 41400 | 41350 | 179 |
| 489 | 20240105 | 122800 | 3808515900 | 41350 | 41350 | 41350 | 41350 | 397 |
| 490 | 20240105 | 122700 | 3792099950 | 41350 | 41300 | 41350 | 41300 | 454 |
| 491 | 20240105 | 122600 | 3773344250 | 41300 | 41300 | 41300 | 41250 | 241 |
| 492 | 20240105 | 122500 | 3763392050 | 41300 | 41300 | 41350 | 41300 | 230 |
| 493 | 20240105 | 122400 | 3753886650 | 41350 | 41400 | 41400 | 41350 | 295 |
| 494 | 20240105 | 122300 | 3741681200 | 41400 | 41400 | 41450 | 41350 | 1327 |
| 495 | 20240105 | 122200 | 3686740700 | 41300 | 41400 | 41400 | 41250 | 879 |
| 496 | 20240105 | 122100 | 3650408600 | 41400 | 41350 | 41400 | 41300 | 319 |
| 497 | 20240105 | 122000 | 3637218700 | 41200 | 41200 | 41300 | 41200 | 648 |
| 498 | 20240105 | 121900 | 3610497900 | 41250 | 41200 | 41300 | 41200 | 317 |
| 499 | 20240105 | 121800 | 3597421900 | 41300 | 41300 | 41300 | 41150 | 345 |
| 500 | 20240105 | 121700 | 3583175050 | 41300 | 41300 | 41300 | 41150 | 148 |
| 501 | 20240105 | 121600 | 3577064850 | 41350 | 41150 | 41350 | 41100 | 230 |
| 502 | 20240105 | 121500 | 3567560000 | 41150 | 41300 | 41350 | 41150 | 254 |
| 503 | 20240105 | 121400 | 3557065550 | 41100 | 41250 | 41350 | 41100 | 492 |
| 504 | 20240105 | 121300 | 3536766000 | 41300 | 41300 | 41350 | 41300 | 705 |
| 505 | 20240105 | 121200 | 3507641750 | 41300 | 41350 | 41350 | 41300 | 560 |
| 506 | 20240105 | 121100 | 3484494100 | 41350 | 41300 | 41350 | 41300 | 91 |
| 507 | 20240105 | 121000 | 3480734450 | 41300 | 41300 | 41350 | 41300 | 370 |
| 508 | 20240105 | 120900 | 3465447650 | 41250 | 41200 | 41300 | 41200 | 50 |
| 509 | 20240105 | 120800 | 3463385500 | 41200 | 41200 | 41300 | 41200 | 325 |
| 510 | 20240105 | 120700 | 3449971800 | 41250 | 41250 | 41250 | 41250 | 536 |
| 511 | 20240105 | 120600 | 3427861800 | 41250 | 41250 | 41250 | 41250 | 54 |
| 512 | 20240105 | 120500 | 3425634300 | 41250 | 41300 | 41350 | 41250 | 268 |
| 513 | 20240105 | 120400 | 3414560150 | 41300 | 41250 | 41300 | 41250 | 576 |
| 514 | 20240105 | 120300 | 3390772500 | 41300 | 41300 | 41350 | 41250 | 327 |
| 515 | 20240105 | 120200 | 3377262150 | 41300 | 41400 | 41400 | 41300 | 333 |
| 516 | 20240105 | 120100 | 3363492250 | 41400 | 41300 | 41400 | 41300 | 62 |
| 517 | 20240105 | 120000 | 3360928050 | 41300 | 41300 | 41400 | 41300 | 2336 |
| 518 | 20240105 | 115900 | 3264351900 | 41250 | 41250 | 41300 | 41250 | 276 |
| 519 | 20240105 | 115800 | 3252960450 | 41300 | 41250 | 41300 | 41200 | 195 |
| 520 | 20240105 | 115700 | 3244913900 | 41250 | 41250 | 41300 | 41250 | 337 |
| 521 | 20240105 | 115600 | 3231012400 | 41300 | 41250 | 41300 | 41250 | 76 |
| 522 | 20240105 | 115500 | 3227876800 | 41250 | 41250 | 41250 | 41200 | 467 |
| 523 | 20240105 | 115400 | 3208613650 | 41250 | 41150 | 41250 | 41150 | 454 |
| 524 | 20240105 | 115300 | 3189887150 | 41200 | 41300 | 41300 | 41200 | 318 |
| 525 | 20240105 | 115200 | 3176758000 | 41250 | 41250 | 41250 | 41250 | 183 |
| 526 | 20240105 | 115100 | 3169209250 | 41300 | 41300 | 41350 | 41150 | 1153 |
| 527 | 20240105 | 115000 | 3121643600 | 41300 | 41300 | 41300 | 41250 | 268 |
| 528 | 20240105 | 114900 | 3110576200 | 41300 | 41300 | 41300 | 41300 | 290 |
| 529 | 20240105 | 114800 | 3098599200 | 41300 | 41200 | 41300 | 41150 | 397 |
| 530 | 20240105 | 114700 | 3082222150 | 41200 | 41150 | 41250 | 41100 | 201 |
| 531 | 20240105 | 114600 | 3073943100 | 41150 | 41200 | 41250 | 41150 | 642 |
| 532 | 20240105 | 114500 | 3047505500 | 41200 | 41150 | 41300 | 41150 | 244 |
| 533 | 20240105 | 114400 | 3037450200 | 41150 | 41250 | 41300 | 41150 | 678 |
| 534 | 20240105 | 114300 | 3009474150 | 41200 | 41300 | 41350 | 41200 | 667 |
| 535 | 20240105 | 114200 | 2981925050 | 41300 | 41250 | 41400 | 41250 | 1041 |
| 536 | 20240105 | 114100 | 2938919700 | 41250 | 41250 | 41250 | 41200 | 630 |
| 537 | 20240105 | 114000 | 2912938800 | 41200 | 41050 | 41250 | 41050 | 1515 |
| 538 | 20240105 | 113900 | 2850651750 | 41050 | 41100 | 41100 | 41050 | 588 |
| 539 | 20240105 | 113800 | 2826507100 | 41050 | 41000 | 41100 | 41000 | 567 |
| 540 | 20240105 | 113700 | 2803237000 | 41050 | 40900 | 41050 | 40900 | 459 |
| 541 | 20240105 | 113600 | 2784409500 | 40900 | 40900 | 41050 | 40900 | 1146 |
| 542 | 20240105 | 113500 | 2737456700 | 40850 | 40900 | 40900 | 40850 | 234 |
| 543 | 20240105 | 113400 | 2727889700 | 40950 | 40800 | 40950 | 40800 | 1471 |
| 544 | 20240105 | 113300 | 2667781800 | 40800 | 40900 | 40900 | 40800 | 325 |
| 545 | 20240105 | 113200 | 2654499850 | 40900 | 40800 | 40900 | 40800 | 347 |
| 546 | 20240105 | 113100 | 2640325650 | 40850 | 40750 | 40850 | 40750 | 480 |
| 547 | 20240105 | 113000 | 2620751100 | 40800 | 40700 | 40850 | 40700 | 356 |
| 548 | 20240105 | 112900 | 2606230200 | 40700 | 40700 | 40700 | 40650 | 470 |
| 549 | 20240105 | 112800 | 2587101750 | 40700 | 40850 | 40850 | 40700 | 261 |
| 550 | 20240105 | 112700 | 2576459750 | 40800 | 40800 | 40900 | 40800 | 453 |
| 551 | 20240105 | 112600 | 2557965100 | 40800 | 40700 | 40900 | 40700 | 363 |
| 552 | 20240105 | 112500 | 2543153000 | 40700 | 40850 | 40900 | 40650 | 1284 |
| 553 | 20240105 | 112400 | 2490668400 | 40650 | 40600 | 40800 | 40600 | 1432 |
| 554 | 20240105 | 112300 | 2432338250 | 40600 | 40600 | 40650 | 40600 | 281 |
| 555 | 20240105 | 112200 | 2420916750 | 40600 | 40600 | 40650 | 40550 | 360 |
| 556 | 20240105 | 112100 | 2406296750 | 40600 | 40650 | 40650 | 40600 | 196 |
| 557 | 20240105 | 112000 | 2398333150 | 40650 | 40600 | 40650 | 40600 | 284 |
| 558 | 20240105 | 111900 | 2386789100 | 40650 | 40550 | 40650 | 40550 | 156 |
| 559 | 20240105 | 111800 | 2380449800 | 40550 | 40600 | 40600 | 40550 | 261 |
| 560 | 20240105 | 111700 | 2369853750 | 40600 | 40450 | 40600 | 40450 | 285 |
| 561 | 20240105 | 111600 | 2358284400 | 40600 | 40600 | 40650 | 40600 | 251 |
| 562 | 20240105 | 111500 | 2348093600 | 40600 | 40500 | 40600 | 40450 | 394 |
| 563 | 20240105 | 111400 | 2332125200 | 40500 | 40500 | 40550 | 40500 | 168 |
| 564 | 20240105 | 111300 | 2325318500 | 40550 | 40550 | 40600 | 40550 | 440 |
| 565 | 20240105 | 111200 | 2307469000 | 40650 | 40500 | 40650 | 40500 | 628 |
| 566 | 20240105 | 111100 | 2281976650 | 40550 | 40550 | 40550 | 40500 | 375 |
| 567 | 20240105 | 111000 | 2266782150 | 40550 | 40300 | 40550 | 40300 | 1353 |
| 568 | 20240105 | 110900 | 2212083800 | 40250 | 40250 | 40250 | 40200 | 203 |
| 569 | 20240105 | 110800 | 2203913150 | 40250 | 40150 | 40250 | 40150 | 220 |
| 570 | 20240105 | 110700 | 2195074850 | 40100 | 40100 | 40150 | 40100 | 144 |
| 571 | 20240105 | 110600 | 2189294300 | 40150 | 40150 | 40150 | 40100 | 144 |
| 572 | 20240105 | 110500 | 2183513250 | 40150 | 40100 | 40150 | 40100 | 12 |
| 573 | 20240105 | 110400 | 2183032000 | 40150 | 40100 | 40150 | 40100 | 21 |
| 574 | 20240105 | 110300 | 2182189650 | 40100 | 40150 | 40150 | 40050 | 196 |
| 575 | 20240105 | 110200 | 2174328200 | 40100 | 40100 | 40150 | 40050 | 68 |
| 576 | 20240105 | 110100 | 2171601700 | 40100 | 40100 | 40100 | 40050 | 171 |
| 577 | 20240105 | 110000 | 2164749600 | 40100 | 40100 | 40100 | 40050 | 195 |
| 578 | 20240105 | 105900 | 2156938400 | 40050 | 40100 | 40100 | 40050 | 23 |
| 579 | 20240105 | 105800 | 2156016700 | 40050 | 40100 | 40100 | 40050 | 16 |
| 580 | 20240105 | 105700 | 2155375600 | 40050 | 40050 | 40100 | 40050 | 27 |
| 581 | 20240105 | 105600 | 2154294050 | 40050 | 40100 | 40100 | 40050 | 108 |
| 582 | 20240105 | 105500 | 2149968350 | 40100 | 40100 | 40100 | 40050 | 25 |
| 583 | 20240105 | 105400 | 2148966400 | 40100 | 40100 | 40100 | 40050 | 150 |
| 584 | 20240105 | 105300 | 2142954150 | 40100 | 40200 | 40200 | 40100 | 160 |
| 585 | 20240105 | 105200 | 2136532350 | 40100 | 40050 | 40200 | 40050 | 75 |
| 586 | 20240105 | 105100 | 2133523800 | 40100 | 40050 | 40200 | 40050 | 37 |
| 587 | 20240105 | 105000 | 2132041100 | 40050 | 40050 | 40050 | 40000 | 209 |
| 588 | 20240105 | 104900 | 2123675150 | 40050 | 40050 | 40050 | 40000 | 1325 |
| 589 | 20240105 | 104800 | 2070632350 | 40000 | 40100 | 40100 | 40000 | 2482 |
| 590 | 20240105 | 104700 | 1971230000 | 40100 | 40050 | 40100 | 40050 | 210 |
| 591 | 20240105 | 104600 | 1962818600 | 40100 | 40100 | 40150 | 40050 | 1622 |
| 592 | 20240105 | 104500 | 1897781250 | 40100 | 40100 | 40150 | 40100 | 401 |
| 593 | 20240105 | 104400 | 1881700650 | 40150 | 40200 | 40200 | 40100 | 826 |
| 594 | 20240105 | 104300 | 1848568350 | 40150 | 40100 | 40200 | 40100 | 269 |
| 595 | 20240105 | 104200 | 1837780450 | 40150 | 40100 | 40150 | 40100 | 163 |
| 596 | 20240105 | 104100 | 1831240750 | 40150 | 40150 | 40150 | 40150 | 597 |
| 597 | 20240105 | 104000 | 1807271200 | 40200 | 40200 | 40200 | 40150 | 263 |
| 598 | 20240105 | 103900 | 1796705500 | 40250 | 40250 | 40250 | 40200 | 17 |
| 599 | 20240105 | 103800 | 1796021800 | 40250 | 40200 | 40250 | 40200 | 134 |
| 600 | 20240105 | 103700 | 1790634450 | 40200 | 40150 | 40200 | 40150 | 129 |
| 601 | 20240105 | 103600 | 1785452450 | 40150 | 40150 | 40200 | 40150 | 32 |
| 602 | 20240105 | 103500 | 1784167100 | 40150 | 40150 | 40150 | 40100 | 217 |
| 603 | 20240105 | 103400 | 1775455050 | 40150 | 40150 | 40150 | 40150 | 116 |
| 604 | 20240105 | 103300 | 1770797650 | 40200 | 40200 | 40200 | 40100 | 841 |
| 605 | 20240105 | 103200 | 1737031000 | 40200 | 40200 | 40250 | 40150 | 481 |
| 606 | 20240105 | 103100 | 1717712950 | 40200 | 40200 | 40250 | 40150 | 66 |
| 607 | 20240105 | 103000 | 1715061450 | 40200 | 40150 | 40250 | 40150 | 95 |
| 608 | 20240105 | 102900 | 1711244750 | 40150 | 40200 | 40250 | 40150 | 440 |
| 609 | 20240105 | 102800 | 1693569350 | 40200 | 40200 | 40200 | 40150 | 242 |
| 610 | 20240105 | 102700 | 1683847750 | 40200 | 40250 | 40250 | 40150 | 1411 |
| 611 | 20240105 | 102600 | 1627153650 | 40200 | 40300 | 40300 | 40200 | 338 |
| 612 | 20240105 | 102500 | 1613549450 | 40300 | 40300 | 40350 | 40250 | 375 |
| 613 | 20240105 | 102400 | 1598446000 | 40450 | 40300 | 40450 | 40300 | 21 |
| 614 | 20240105 | 102300 | 1597598650 | 40450 | 40350 | 40500 | 40250 | 1301 |
| 615 | 20240105 | 102200 | 1545184000 | 40400 | 40400 | 40400 | 40350 | 173 |
| 616 | 20240105 | 102100 | 1538197750 | 40400 | 40350 | 40550 | 40300 | 677 |
| 617 | 20240105 | 102000 | 1510836300 | 40350 | 40400 | 40450 | 40350 | 797 |
| 618 | 20240105 | 101900 | 1478637850 | 40450 | 40450 | 40450 | 40400 | 92 |
| 619 | 20240105 | 101800 | 1474917000 | 40500 | 40500 | 40500 | 40450 | 37 |
| 620 | 20240105 | 101700 | 1473419000 | 40400 | 40450 | 40500 | 40300 | 1909 |
| 621 | 20240105 | 101600 | 1396326900 | 40450 | 40450 | 40500 | 40450 | 46 |
| 622 | 20240105 | 101500 | 1394466000 | 40450 | 40500 | 40500 | 40450 | 26 |
| 623 | 20240105 | 101400 | 1393414050 | 40450 | 40450 | 40500 | 40450 | 485 |
| 624 | 20240105 | 101300 | 1373790250 | 40500 | 40450 | 40500 | 40450 | 16 |
| 625 | 20240105 | 101200 | 1373142850 | 40450 | 40500 | 40500 | 40450 | 78 |
| 626 | 20240105 | 101100 | 1369987100 | 40450 | 40550 | 40600 | 40450 | 147 |
| 627 | 20240105 | 101000 | 1364026900 | 40550 | 40550 | 40550 | 40450 | 263 |
| 628 | 20240105 | 100900 | 1353366250 | 40450 | 40550 | 40550 | 40450 | 54 |
| 629 | 20240105 | 100800 | 1351180750 | 40600 | 40450 | 40600 | 40400 | 285 |
| 630 | 20240105 | 100700 | 1339636600 | 40450 | 40500 | 40500 | 40450 | 83 |
| 631 | 20240105 | 100600 | 1336279150 | 40400 | 40250 | 40500 | 40250 | 452 |
| 632 | 20240105 | 100500 | 1317998200 | 40350 | 40350 | 40350 | 40250 | 399 |
| 633 | 20240105 | 100400 | 1301926050 | 40300 | 40400 | 40400 | 40300 | 320 |
| 634 | 20240105 | 100300 | 1289011850 | 40450 | 40400 | 40450 | 40400 | 118 |
| 635 | 20240105 | 100200 | 1284244400 | 40450 | 40400 | 40450 | 40300 | 1071 |
| 636 | 20240105 | 100100 | 1241042700 | 40450 | 40400 | 40450 | 40400 | 45 |
| 637 | 20240105 | 100000 | 1239224000 | 40400 | 40450 | 40500 | 40400 | 526 |
| 638 | 20240105 | 095900 | 1217961900 | 40500 | 40500 | 40500 | 40450 | 14 |
| 639 | 20240105 | 095800 | 1217395400 | 40500 | 40550 | 40550 | 40500 | 15 |
| 640 | 20240105 | 095700 | 1216787850 | 40450 | 40450 | 40450 | 40450 | 23 |
| 641 | 20240105 | 095600 | 1215857500 | 40400 | 40500 | 40550 | 40400 | 622 |
| 642 | 20240105 | 095500 | 1190696500 | 40500 | 40550 | 40550 | 40450 | 515 |
| 643 | 20240105 | 095400 | 1169838500 | 40550 | 40550 | 40550 | 40500 | 315 |
| 644 | 20240105 | 095300 | 1157069600 | 40550 | 40550 | 40600 | 40550 | 340 |
| 645 | 20240105 | 095200 | 1143282450 | 40550 | 40600 | 40600 | 40550 | 429 |
| 646 | 20240105 | 095100 | 1125884900 | 40600 | 40600 | 40600 | 40550 | 332 |
| 647 | 20240105 | 095000 | 1112421200 | 40650 | 40550 | 40650 | 40550 | 206 |
| 648 | 20240105 | 094900 | 1104067650 | 40550 | 40650 | 40650 | 40550 | 285 |
| 649 | 20240105 | 094800 | 1092494900 | 40600 | 40650 | 40650 | 40600 | 26 |
| 650 | 20240105 | 094700 | 1091439000 | 40650 | 40700 | 40700 | 40650 | 74 |
| 651 | 20240105 | 094600 | 1088430150 | 40700 | 40600 | 40700 | 40600 | 53 |
| 652 | 20240105 | 094500 | 1086276050 | 40600 | 40650 | 40700 | 40600 | 376 |
| 653 | 20240105 | 094400 | 1071002350 | 40650 | 40650 | 40650 | 40600 | 36 |
| 654 | 20240105 | 094300 | 1069539100 | 40650 | 40650 | 40650 | 40650 | 250 |
| 655 | 20240105 | 094200 | 1059376600 | 40650 | 40600 | 40650 | 40600 | 54 |
| 656 | 20240105 | 094100 | 1057183350 | 40550 | 40550 | 40550 | 40550 | 190 |
| 657 | 20240105 | 094000 | 1049478850 | 40550 | 40550 | 40550 | 40550 | 64 |
| 658 | 20240105 | 093900 | 1046883650 | 40550 | 40550 | 40550 | 40550 | 18 |
| 659 | 20240105 | 093800 | 1046153750 | 40550 | 40550 | 40550 | 40500 | 6 |
| 660 | 20240105 | 093700 | 1045910600 | 40550 | 40550 | 40550 | 40550 | 4 |
| 661 | 20240105 | 093600 | 1045748400 | 40550 | 40400 | 40550 | 40350 | 341 |
| 662 | 20240105 | 093500 | 1031969750 | 40400 | 40450 | 40450 | 40350 | 319 |
| 663 | 20240105 | 093400 | 1019082450 | 40500 | 40500 | 40550 | 40400 | 666 |
| 664 | 20240105 | 093300 | 992164950 | 40400 | 40400 | 40400 | 40400 | 88 |
| 665 | 20240105 | 093200 | 988609750 | 40400 | 40550 | 40550 | 40400 | 1392 |
| 666 | 20240105 | 093100 | 932258300 | 40550 | 40550 | 40550 | 40550 | 33 |
| 667 | 20240105 | 093000 | 930920150 | 40500 | 40600 | 40600 | 40500 | 367 |
| 668 | 20240105 | 092900 | 916036850 | 40650 | 40700 | 40800 | 40600 | 677 |
| 669 | 20240105 | 092800 | 888539150 | 40700 | 40750 | 40800 | 40700 | 240 |
| 670 | 20240105 | 092700 | 878760150 | 40750 | 40700 | 40750 | 40700 | 23 |
| 671 | 20240105 | 092600 | 877823300 | 40700 | 40700 | 40700 | 40700 | 8 |
| 672 | 20240105 | 092500 | 877497700 | 40700 | 40800 | 40850 | 40650 | 188 |
| 673 | 20240105 | 092400 | 869836550 | 40800 | 40650 | 40850 | 40650 | 1664 |
| 674 | 20240105 | 092300 | 802040250 | 40650 | 40500 | 40650 | 40500 | 77 |
| 675 | 20240105 | 092200 | 798918150 | 40500 | 40600 | 40600 | 40500 | 539 |
| 676 | 20240105 | 092100 | 777066400 | 40600 | 40650 | 40650 | 40600 | 405 |
| 677 | 20240105 | 092000 | 760623200 | 40650 | 40700 | 40700 | 40650 | 344 |
| 678 | 20240105 | 091900 | 746632750 | 40750 | 40750 | 40750 | 40700 | 418 |
| 679 | 20240105 | 091800 | 729607600 | 40700 | 40700 | 40750 | 40700 | 82 |
| 680 | 20240105 | 091700 | 726269650 | 40700 | 40850 | 40900 | 40700 | 2036 |
| 681 | 20240105 | 091600 | 643218600 | 40850 | 40800 | 40850 | 40750 | 147 |
| 682 | 20240105 | 091500 | 637216750 | 40750 | 40900 | 40900 | 40750 | 925 |
| 683 | 20240105 | 091400 | 599465200 | 40900 | 40800 | 40900 | 40800 | 1094 |
| 684 | 20240105 | 091300 | 554758050 | 40800 | 40700 | 40850 | 40700 | 492 |
| 685 | 20240105 | 091200 | 534710250 | 40650 | 40650 | 40650 | 40650 | 297 |
| 686 | 20240105 | 091100 | 522637200 | 40650 | 40650 | 40650 | 40650 | 412 |
| 687 | 20240105 | 091000 | 505889400 | 40650 | 40600 | 40700 | 40550 | 279 |
| 688 | 20240105 | 090900 | 494554850 | 40600 | 40550 | 40600 | 40550 | 289 |
| 689 | 20240105 | 090800 | 482830650 | 40550 | 40550 | 40600 | 40550 | 720 |
| 690 | 20240105 | 090700 | 453630400 | 40550 | 40550 | 40650 | 40500 | 494 |
| 691 | 20240105 | 090600 | 433612100 | 40500 | 40400 | 40500 | 40400 | 174 |
| 692 | 20240105 | 090500 | 426575100 | 40400 | 40300 | 40400 | 40250 | 138 |
| 693 | 20240105 | 090400 | 421011200 | 40100 | 40150 | 40150 | 40050 | 252 |
| 694 | 20240105 | 090300 | 410914550 | 40100 | 40150 | 40200 | 40000 | 3052 |
| 695 | 20240105 | 090200 | 288655550 | 40100 | 40250 | 40300 | 40050 | 2044 |
| 696 | 20240105 | 090100 | 206633600 | 40350 | 40350 | 40350 | 40250 | 1112 |
| 697 | 20240105 | 090000 | 161864050 | 40400 | 40300 | 40450 | 40250 | 3827 |