38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 3 | 20240627 | 203500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240627 | 203400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240627 | 203300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240627 | 203200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240627 | 203100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240627 | 203000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240627 | 202900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240627 | 202800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240627 | 202700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240627 | 202600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240627 | 202500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240627 | 202400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240627 | 202300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240627 | 202200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240627 | 202100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240627 | 202000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240627 | 201900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240627 | 201800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240627 | 201700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240627 | 201600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240627 | 201500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240627 | 201400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240627 | 201300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240627 | 201200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240627 | 201100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240627 | 201000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240627 | 200900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240627 | 200800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240627 | 200700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240627 | 200600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 33 | 20240627 | 200500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240627 | 200400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240627 | 200300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240627 | 200200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240627 | 200100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240627 | 200000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240627 | 195900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240627 | 195800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240627 | 195700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240627 | 195600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240627 | 195500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240627 | 195400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240627 | 195300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240627 | 195200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240627 | 195100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240627 | 195000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240627 | 194900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240627 | 194800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240627 | 194700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240627 | 194600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240627 | 194500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240627 | 194400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240627 | 194300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240627 | 194200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240627 | 194100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240627 | 194000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240627 | 193900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240627 | 193800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240627 | 193700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240627 | 193600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 63 | 20240627 | 193500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240627 | 193400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240627 | 193300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240627 | 193200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240627 | 193100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240627 | 193000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240627 | 192900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240627 | 192800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240627 | 192700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240627 | 192600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240627 | 192500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240627 | 192400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240627 | 192300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240627 | 192200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240627 | 192100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240627 | 192000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240627 | 191900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240627 | 191800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240627 | 191700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240627 | 191600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240627 | 191500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240627 | 191400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240627 | 191300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240627 | 191200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240627 | 191100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240627 | 191000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240627 | 190900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240627 | 190800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240627 | 190700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240627 | 190600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 93 | 20240627 | 190500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240627 | 190400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240627 | 190300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240627 | 190200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240627 | 190100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240627 | 190000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240627 | 185900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240627 | 185800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240627 | 185700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240627 | 185600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240627 | 185500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240627 | 185400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240627 | 185300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240627 | 185200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240627 | 185100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240627 | 185000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240627 | 184900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240627 | 184800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240627 | 184700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240627 | 184600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240627 | 184500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240627 | 184400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240627 | 184300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240627 | 184200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240627 | 184100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240627 | 184000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240627 | 183900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240627 | 183800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240627 | 183700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240627 | 183600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 123 | 20240627 | 183500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240627 | 183400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240627 | 183300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240627 | 183200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240627 | 183100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240627 | 183000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240627 | 182900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240627 | 182800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240627 | 182700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240627 | 182600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240627 | 182500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240627 | 182400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240627 | 182300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240627 | 182200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240627 | 182100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240627 | 182000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240627 | 181900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240627 | 181800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240627 | 181700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240627 | 181600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240627 | 181500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240627 | 181400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240627 | 181300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240627 | 181200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240627 | 181100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240627 | 181000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240627 | 180900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240627 | 180800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240627 | 180700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240627 | 180600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 153 | 20240627 | 180500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240627 | 180400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240627 | 180300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240627 | 180200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240627 | 180100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240627 | 180000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240627 | 175900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240627 | 175800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240627 | 175700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240627 | 175600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240627 | 175500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240627 | 175400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240627 | 175300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240627 | 175200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240627 | 175100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240627 | 175000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240627 | 174900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240627 | 174800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240627 | 174700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240627 | 174600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240627 | 174500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240627 | 174400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240627 | 174300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240627 | 174200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240627 | 174100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240627 | 174000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240627 | 173900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240627 | 173800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240627 | 173700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240627 | 173600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 183 | 20240627 | 173500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240627 | 173400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240627 | 173300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240627 | 173200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240627 | 173100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240627 | 173000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240627 | 172900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240627 | 172800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240627 | 172700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240627 | 172600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240627 | 172500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240627 | 172400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240627 | 172300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240627 | 172200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240627 | 172100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240627 | 172000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240627 | 171900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240627 | 171800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240627 | 171700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240627 | 171600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240627 | 171500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240627 | 171400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240627 | 171300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240627 | 171200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240627 | 171100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240627 | 171000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240627 | 170900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240627 | 170800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240627 | 170700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240627 | 170600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 213 | 20240627 | 170500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240627 | 170400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240627 | 170300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240627 | 170200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240627 | 170100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240627 | 170000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240627 | 165900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240627 | 165800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240627 | 165700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240627 | 165600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240627 | 165500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240627 | 165400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240627 | 165300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240627 | 165200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240627 | 165100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240627 | 165000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240627 | 164900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240627 | 164800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240627 | 164700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240627 | 164600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240627 | 164500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240627 | 164400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240627 | 164300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240627 | 164200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240627 | 164100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240627 | 164000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240627 | 163900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240627 | 163800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240627 | 163700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240627 | 163600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 243 | 20240627 | 163500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240627 | 163400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240627 | 163300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240627 | 163200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240627 | 163100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240627 | 163000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240627 | 162900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240627 | 162800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240627 | 162700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240627 | 162600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240627 | 162500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240627 | 162400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240627 | 162300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240627 | 162200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20240627 | 162100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20240627 | 162000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20240627 | 161900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20240627 | 161800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20240627 | 161700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20240627 | 161600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20240627 | 161500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20240627 | 161400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20240627 | 161300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20240627 | 161200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20240627 | 161100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20240627 | 161000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20240627 | 160900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20240627 | 160800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240627 | 160700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240627 | 160600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 273 | 20240627 | 160500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240627 | 160400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240627 | 160300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240627 | 160200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240627 | 160100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240627 | 160000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240627 | 155900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240627 | 155800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240627 | 155700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240627 | 155600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240627 | 155500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240627 | 155400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20240627 | 155300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240627 | 155200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240627 | 155100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240627 | 155000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240627 | 154900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240627 | 154800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240627 | 154700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240627 | 154600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240627 | 154500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20240627 | 154400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20240627 | 154300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20240627 | 154200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20240627 | 154100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20240627 | 154000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20240627 | 153900 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20240627 | 153800 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20240627 | 153700 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20240627 | 153600 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 303 | 20240627 | 153500 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20240627 | 153400 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 305 | 20240627 | 153300 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 306 | 20240627 | 153200 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20240627 | 153100 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20240627 | 153000 | 135045246500 | 57300 | 57300 | 57300 | 57300 | 30356 |
| 309 | 20240627 | 152900 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20240627 | 152800 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20240627 | 152700 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20240627 | 152600 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20240627 | 152500 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20240627 | 152400 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20240627 | 152300 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20240627 | 152200 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 317 | 20240627 | 152100 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 318 | 20240627 | 152000 | 133305847700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 319 | 20240627 | 151900 | 133305847700 | 56800 | 56700 | 56800 | 56300 | 10802 |
| 320 | 20240627 | 151800 | 132694835700 | 56700 | 56600 | 56800 | 56500 | 4408 |
| 321 | 20240627 | 151700 | 132444935800 | 56700 | 56600 | 57100 | 56400 | 19338 |
| 322 | 20240627 | 151600 | 131347960200 | 56600 | 56200 | 56800 | 56200 | 11288 |
| 323 | 20240627 | 151500 | 130709482000 | 56300 | 56200 | 56300 | 55900 | 7073 |
| 324 | 20240627 | 151400 | 130312652500 | 56200 | 55900 | 56200 | 55800 | 7427 |
| 325 | 20240627 | 151300 | 129896348000 | 55900 | 55600 | 55900 | 55500 | 4654 |
| 326 | 20240627 | 151200 | 129637117200 | 55700 | 55300 | 55900 | 55300 | 8842 |
| 327 | 20240627 | 151100 | 129144915100 | 55300 | 56000 | 56100 | 55300 | 14141 |
| 328 | 20240627 | 151000 | 128357507100 | 56000 | 55900 | 56200 | 55800 | 15215 |
| 329 | 20240627 | 150900 | 127506477000 | 55900 | 56300 | 56400 | 55900 | 22441 |
| 330 | 20240627 | 150800 | 126246125200 | 56400 | 56400 | 56500 | 56300 | 3564 |
| 331 | 20240627 | 150700 | 126045248600 | 56400 | 56300 | 56500 | 56200 | 6188 |
| 332 | 20240627 | 150600 | 125696593700 | 56400 | 56300 | 56500 | 56300 | 6455 |
| 333 | 20240627 | 150500 | 125333005300 | 56300 | 56500 | 56600 | 56300 | 10499 |
| 334 | 20240627 | 150400 | 124740789900 | 56500 | 56700 | 56700 | 56200 | 19047 |
| 335 | 20240627 | 150300 | 123665631800 | 56700 | 56900 | 57000 | 56700 | 4671 |
| 336 | 20240627 | 150200 | 123400044900 | 56900 | 56700 | 57100 | 56600 | 4875 |
| 337 | 20240627 | 150100 | 123123280800 | 56700 | 56800 | 57000 | 56700 | 5062 |
| 338 | 20240627 | 150000 | 122835914100 | 56800 | 56900 | 57100 | 56800 | 5923 |
| 339 | 20240627 | 145900 | 122498478000 | 56800 | 56900 | 56900 | 56600 | 5666 |
| 340 | 20240627 | 145800 | 122176759500 | 56900 | 56900 | 57000 | 56700 | 6346 |
| 341 | 20240627 | 145700 | 121815995600 | 57000 | 56800 | 57100 | 56600 | 11655 |
| 342 | 20240627 | 145600 | 121153697600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 343 | 20240627 | 145500 | 121153697600 | 56500 | 57000 | 57100 | 56500 | 28600 |
| 344 | 20240627 | 145400 | 119534355800 | 57000 | 57000 | 57100 | 56900 | 4534 |
| 345 | 20240627 | 145300 | 119275913700 | 57000 | 57200 | 57200 | 57000 | 7342 |
| 346 | 20240627 | 145200 | 118857172200 | 57100 | 57300 | 57300 | 57100 | 3708 |
| 347 | 20240627 | 145100 | 118645012700 | 57200 | 57400 | 57600 | 57100 | 5718 |
| 348 | 20240627 | 145000 | 118317257700 | 57400 | 57300 | 57400 | 57200 | 3480 |
| 349 | 20240627 | 144900 | 118117779300 | 57300 | 57200 | 57300 | 57200 | 2315 |
| 350 | 20240627 | 144800 | 117985313300 | 57200 | 57300 | 57500 | 57200 | 5213 |
| 351 | 20240627 | 144700 | 117686561600 | 57300 | 57400 | 57500 | 57200 | 2880 |
| 352 | 20240627 | 144600 | 117521444100 | 57300 | 57600 | 57700 | 57300 | 4305 |
| 353 | 20240627 | 144500 | 117274116000 | 57600 | 57800 | 57900 | 57500 | 4980 |
| 354 | 20240627 | 144400 | 116986718400 | 57800 | 57500 | 57900 | 57400 | 3705 |
| 355 | 20240627 | 144300 | 116773223200 | 57500 | 57300 | 57500 | 57300 | 2520 |
| 356 | 20240627 | 144200 | 116628666600 | 57400 | 57600 | 57700 | 57300 | 18436 |
| 357 | 20240627 | 144100 | 115568514100 | 57500 | 57200 | 57600 | 57000 | 18109 |
| 358 | 20240627 | 144000 | 114532793200 | 57200 | 57300 | 57400 | 57100 | 8575 |
| 359 | 20240627 | 143900 | 114041745700 | 57200 | 57800 | 57900 | 57000 | 37027 |
| 360 | 20240627 | 143800 | 111918904600 | 57900 | 58100 | 58100 | 57800 | 7502 |
| 361 | 20240627 | 143700 | 111484564400 | 58100 | 58100 | 58300 | 58000 | 3670 |
| 362 | 20240627 | 143600 | 111271505400 | 58200 | 58300 | 58300 | 58100 | 3171 |
| 363 | 20240627 | 143500 | 111087072900 | 58200 | 58300 | 58300 | 58100 | 1447 |
| 364 | 20240627 | 143400 | 111002842100 | 58300 | 58200 | 58300 | 58100 | 2102 |
| 365 | 20240627 | 143300 | 110880499200 | 58200 | 58300 | 58400 | 58100 | 2064 |
| 366 | 20240627 | 143200 | 110760332100 | 58200 | 58200 | 58400 | 58200 | 1160 |
| 367 | 20240627 | 143100 | 110692724000 | 58300 | 58200 | 58300 | 58100 | 1409 |
| 368 | 20240627 | 143000 | 110610720100 | 58200 | 58200 | 58400 | 58100 | 2669 |
| 369 | 20240627 | 142900 | 110455284200 | 58300 | 58300 | 58300 | 58100 | 1194 |
| 370 | 20240627 | 142800 | 110385769800 | 58300 | 58100 | 58300 | 58000 | 701 |
| 371 | 20240627 | 142700 | 110344980500 | 58100 | 58200 | 58200 | 58000 | 1969 |
| 372 | 20240627 | 142600 | 110230599100 | 58200 | 58300 | 58300 | 58100 | 1008 |
| 373 | 20240627 | 142500 | 110171918300 | 58300 | 58100 | 58300 | 58000 | 1550 |
| 374 | 20240627 | 142400 | 110081779700 | 58100 | 58300 | 58300 | 58000 | 2387 |
| 375 | 20240627 | 142300 | 109942971600 | 58300 | 58300 | 58400 | 58100 | 1862 |
| 376 | 20240627 | 142200 | 109834583800 | 58300 | 58300 | 58400 | 58100 | 2887 |
| 377 | 20240627 | 142100 | 109666459500 | 58300 | 58500 | 58600 | 58300 | 2003 |
| 378 | 20240627 | 142000 | 109549347600 | 58400 | 58500 | 58600 | 58400 | 1723 |
| 379 | 20240627 | 141900 | 109448525000 | 58500 | 58500 | 58600 | 58400 | 1852 |
| 380 | 20240627 | 141800 | 109340151800 | 58300 | 58500 | 58700 | 58300 | 4492 |
| 381 | 20240627 | 141700 | 109077457000 | 58400 | 58200 | 58500 | 58100 | 5444 |
| 382 | 20240627 | 141600 | 108760033300 | 58200 | 58000 | 58200 | 57900 | 2123 |
| 383 | 20240627 | 141500 | 108636804500 | 58000 | 58100 | 58200 | 58000 | 3225 |
| 384 | 20240627 | 141400 | 108449545100 | 58100 | 58100 | 58200 | 58000 | 3016 |
| 385 | 20240627 | 141300 | 108274406700 | 58100 | 58200 | 58300 | 58000 | 4504 |
| 386 | 20240627 | 141200 | 108012535200 | 58200 | 58000 | 58200 | 58000 | 2958 |
| 387 | 20240627 | 141100 | 107840671200 | 58100 | 57800 | 58200 | 57800 | 9173 |
| 388 | 20240627 | 141000 | 107308719200 | 57800 | 58600 | 58600 | 57800 | 16409 |
| 389 | 20240627 | 140900 | 106354919800 | 58500 | 58600 | 58600 | 58400 | 1783 |
| 390 | 20240627 | 140800 | 106250620500 | 58600 | 58600 | 58800 | 58300 | 7074 |
| 391 | 20240627 | 140700 | 105837424900 | 58600 | 58700 | 58700 | 58600 | 1207 |
| 392 | 20240627 | 140600 | 105766645900 | 58700 | 58700 | 58700 | 58500 | 1095 |
| 393 | 20240627 | 140500 | 105702508200 | 58600 | 58500 | 58800 | 58500 | 3580 |
| 394 | 20240627 | 140400 | 105492635300 | 58500 | 58800 | 58800 | 58400 | 2034 |
| 395 | 20240627 | 140300 | 105373596100 | 58500 | 59000 | 59000 | 58200 | 16795 |
| 396 | 20240627 | 140200 | 104390146400 | 59000 | 58600 | 59000 | 58600 | 1444 |
| 397 | 20240627 | 140100 | 104305055500 | 58700 | 58800 | 58900 | 58600 | 2052 |
| 398 | 20240627 | 140000 | 104184579200 | 58800 | 58900 | 59100 | 58700 | 3555 |
| 399 | 20240627 | 135900 | 103975357100 | 58900 | 59000 | 59000 | 58900 | 1025 |
| 400 | 20240627 | 135800 | 103914901600 | 59100 | 59100 | 59200 | 59100 | 1840 |
| 401 | 20240627 | 135700 | 103806148800 | 59100 | 59100 | 59200 | 59000 | 1375 |
| 402 | 20240627 | 135600 | 103724886900 | 59100 | 58800 | 59100 | 58700 | 4079 |
| 403 | 20240627 | 135500 | 103484670700 | 58800 | 58800 | 58800 | 58700 | 560 |
| 404 | 20240627 | 135400 | 103451782800 | 58700 | 58700 | 59000 | 58600 | 2131 |
| 405 | 20240627 | 135300 | 103326720500 | 58700 | 59000 | 59000 | 58600 | 2364 |
| 406 | 20240627 | 135200 | 103187861100 | 58800 | 58900 | 59000 | 58500 | 5361 |
| 407 | 20240627 | 135100 | 102873545100 | 58800 | 58900 | 59000 | 58700 | 7012 |
| 408 | 20240627 | 135000 | 102461212800 | 58900 | 59000 | 59000 | 58800 | 1641 |
| 409 | 20240627 | 134900 | 102364561800 | 59000 | 59100 | 59600 | 58700 | 12955 |
| 410 | 20240627 | 134800 | 101602058900 | 59100 | 59100 | 59200 | 59000 | 1543 |
| 411 | 20240627 | 134700 | 101510940100 | 59000 | 59200 | 59200 | 59000 | 1821 |
| 412 | 20240627 | 134600 | 101403336600 | 59200 | 59000 | 59300 | 59000 | 2591 |
| 413 | 20240627 | 134500 | 101250013600 | 59100 | 59200 | 59300 | 59000 | 3183 |
| 414 | 20240627 | 134400 | 101061924700 | 59200 | 59200 | 59200 | 59100 | 1103 |
| 415 | 20240627 | 134300 | 100996670600 | 59200 | 59300 | 59300 | 59100 | 4386 |
| 416 | 20240627 | 134200 | 100736924200 | 59400 | 59300 | 59500 | 59300 | 833 |
| 417 | 20240627 | 134100 | 100687462500 | 59300 | 59500 | 59700 | 59300 | 1602 |
| 418 | 20240627 | 134000 | 100592317200 | 59700 | 59700 | 59700 | 59600 | 1017 |
| 419 | 20240627 | 133900 | 100531693600 | 59600 | 59700 | 59700 | 59600 | 1557 |
| 420 | 20240627 | 133800 | 100438850800 | 59600 | 59300 | 59700 | 59300 | 774 |
| 421 | 20240627 | 133700 | 100392768500 | 59300 | 59500 | 59600 | 59200 | 2053 |
| 422 | 20240627 | 133600 | 100270909900 | 59300 | 59700 | 59700 | 59200 | 6010 |
| 423 | 20240627 | 133500 | 99913742000 | 59600 | 59700 | 59700 | 59600 | 395 |
| 424 | 20240627 | 133400 | 99890185000 | 59600 | 59900 | 59900 | 59600 | 2949 |
| 425 | 20240627 | 133300 | 99714016600 | 59900 | 59900 | 59900 | 59800 | 1246 |
| 426 | 20240627 | 133200 | 99639417400 | 59900 | 59900 | 59900 | 59800 | 775 |
| 427 | 20240627 | 133100 | 99593041200 | 59900 | 60000 | 60000 | 59800 | 1722 |
| 428 | 20240627 | 133000 | 99489887100 | 60000 | 59800 | 60000 | 59800 | 2601 |
| 429 | 20240627 | 132900 | 99334034400 | 59800 | 59800 | 59900 | 59700 | 1319 |
| 430 | 20240627 | 132800 | 99255135000 | 59800 | 59800 | 59900 | 59700 | 689 |
| 431 | 20240627 | 132700 | 99213947000 | 59800 | 59900 | 60000 | 59700 | 3085 |
| 432 | 20240627 | 132600 | 99029200300 | 59900 | 60000 | 60100 | 59800 | 3683 |
| 433 | 20240627 | 132500 | 98808458800 | 60000 | 60000 | 60100 | 59900 | 7169 |
| 434 | 20240627 | 132400 | 98378428600 | 60000 | 59800 | 60000 | 59700 | 7253 |
| 435 | 20240627 | 132300 | 97943738900 | 59800 | 59700 | 59800 | 59700 | 883 |
| 436 | 20240627 | 132200 | 97890998900 | 59800 | 59600 | 59800 | 59600 | 757 |
| 437 | 20240627 | 132100 | 97845798400 | 59700 | 59800 | 59800 | 59600 | 1597 |
| 438 | 20240627 | 132000 | 97750435300 | 59800 | 59800 | 59900 | 59700 | 2578 |
| 439 | 20240627 | 131900 | 97596276400 | 59800 | 59800 | 59900 | 59500 | 3627 |
| 440 | 20240627 | 131800 | 97379590500 | 59800 | 59800 | 59900 | 59700 | 2053 |
| 441 | 20240627 | 131700 | 97256807800 | 59800 | 59700 | 59900 | 59600 | 4940 |
| 442 | 20240627 | 131600 | 96961517600 | 59700 | 59500 | 59700 | 59500 | 1971 |
| 443 | 20240627 | 131500 | 96844084100 | 59500 | 59400 | 59500 | 59400 | 1873 |
| 444 | 20240627 | 131400 | 96732687300 | 59400 | 59400 | 59500 | 59300 | 1315 |
| 445 | 20240627 | 131300 | 96654626100 | 59400 | 59300 | 59400 | 59200 | 300 |
| 446 | 20240627 | 131200 | 96636832000 | 59300 | 59400 | 59500 | 59300 | 1831 |
| 447 | 20240627 | 131100 | 96528141300 | 59300 | 59300 | 59400 | 59300 | 512 |
| 448 | 20240627 | 131000 | 96497741500 | 59400 | 59200 | 59400 | 59200 | 767 |
| 449 | 20240627 | 130900 | 96452280800 | 59200 | 59100 | 59300 | 59000 | 844 |
| 450 | 20240627 | 130800 | 96402381600 | 59100 | 58900 | 59100 | 58800 | 1436 |
| 451 | 20240627 | 130700 | 96317692800 | 58900 | 58800 | 58900 | 58800 | 665 |
| 452 | 20240627 | 130600 | 96278571800 | 58900 | 58900 | 58900 | 58700 | 1705 |
| 453 | 20240627 | 130500 | 96178291200 | 58900 | 59100 | 59300 | 58700 | 4467 |
| 454 | 20240627 | 130400 | 95915193500 | 59100 | 59200 | 59200 | 59100 | 960 |
| 455 | 20240627 | 130300 | 95858442200 | 59200 | 59300 | 59300 | 59100 | 773 |
| 456 | 20240627 | 130200 | 95812682200 | 59200 | 59300 | 59300 | 59200 | 374 |
| 457 | 20240627 | 130100 | 95790516000 | 59300 | 59100 | 59300 | 59100 | 1546 |
| 458 | 20240627 | 130000 | 95699069200 | 59100 | 59200 | 59300 | 59100 | 881 |
| 459 | 20240627 | 125900 | 95646932300 | 59200 | 59200 | 59300 | 59200 | 849 |
| 460 | 20240627 | 125800 | 95596628900 | 59300 | 59200 | 59400 | 59200 | 572 |
| 461 | 20240627 | 125700 | 95562715700 | 59200 | 59300 | 59300 | 59200 | 1235 |
| 462 | 20240627 | 125600 | 95489523000 | 59300 | 59200 | 59400 | 59200 | 887 |
| 463 | 20240627 | 125500 | 95436919400 | 59300 | 59400 | 59400 | 59200 | 722 |
| 464 | 20240627 | 125400 | 95394099300 | 59400 | 59400 | 59400 | 59200 | 771 |
| 465 | 20240627 | 125300 | 95348374700 | 59400 | 59400 | 59400 | 59300 | 273 |
| 466 | 20240627 | 125200 | 95332183500 | 59300 | 59200 | 59400 | 59200 | 1298 |
| 467 | 20240627 | 125100 | 95255234800 | 59100 | 59300 | 59400 | 59100 | 1881 |
| 468 | 20240627 | 125000 | 95143716100 | 59300 | 59300 | 59300 | 59200 | 1222 |
| 469 | 20240627 | 124900 | 95071262900 | 59300 | 59000 | 59300 | 59000 | 1360 |
| 470 | 20240627 | 124800 | 94990788300 | 59000 | 59000 | 59100 | 59000 | 642 |
| 471 | 20240627 | 124700 | 94952908600 | 59000 | 59000 | 59000 | 59000 | 486 |
| 472 | 20240627 | 124600 | 94924234600 | 59000 | 59000 | 59000 | 58900 | 419 |
| 473 | 20240627 | 124500 | 94899535600 | 59000 | 58900 | 59000 | 58800 | 1435 |
| 474 | 20240627 | 124400 | 94814981800 | 58900 | 59000 | 59000 | 58800 | 919 |
| 475 | 20240627 | 124300 | 94760858300 | 58900 | 59000 | 59000 | 58800 | 524 |
| 476 | 20240627 | 124200 | 94730000400 | 58900 | 58900 | 59000 | 58800 | 827 |
| 477 | 20240627 | 124100 | 94681288300 | 58900 | 59000 | 59100 | 58800 | 3193 |
| 478 | 20240627 | 124000 | 94493138800 | 59000 | 59000 | 59000 | 58700 | 1092 |
| 479 | 20240627 | 123900 | 94428894500 | 58900 | 59200 | 59300 | 58900 | 2046 |
| 480 | 20240627 | 123800 | 94307974900 | 59200 | 59100 | 59200 | 59000 | 1311 |
| 481 | 20240627 | 123700 | 94230470700 | 59100 | 58900 | 59100 | 58700 | 928 |
| 482 | 20240627 | 123600 | 94175756400 | 58600 | 58900 | 58900 | 58600 | 3174 |
| 483 | 20240627 | 123500 | 93989076300 | 58900 | 58700 | 59000 | 58700 | 795 |
| 484 | 20240627 | 123400 | 93942271400 | 58700 | 58600 | 58800 | 58500 | 4212 |
| 485 | 20240627 | 123300 | 93695621800 | 58600 | 58700 | 58800 | 58500 | 3320 |
| 486 | 20240627 | 123200 | 93500990100 | 58800 | 58500 | 58800 | 58500 | 2613 |
| 487 | 20240627 | 123100 | 93347689000 | 58600 | 58800 | 58900 | 58500 | 3722 |
| 488 | 20240627 | 123000 | 93129379600 | 58700 | 58800 | 59000 | 58700 | 2382 |
| 489 | 20240627 | 122900 | 92989174600 | 58800 | 58900 | 58900 | 58700 | 1677 |
| 490 | 20240627 | 122800 | 92890587700 | 58900 | 58800 | 59000 | 58700 | 1651 |
| 491 | 20240627 | 122700 | 92793470500 | 58600 | 59000 | 59200 | 58500 | 17170 |
| 492 | 20240627 | 122600 | 91785027200 | 59200 | 59300 | 59300 | 59000 | 3235 |
| 493 | 20240627 | 122500 | 91593614500 | 59400 | 59300 | 59400 | 59300 | 556 |
| 494 | 20240627 | 122400 | 91560615200 | 59400 | 59400 | 59500 | 59300 | 1131 |
| 495 | 20240627 | 122300 | 91493427600 | 59300 | 59500 | 59500 | 59300 | 819 |
| 496 | 20240627 | 122200 | 91444745300 | 59500 | 59400 | 59500 | 59300 | 442 |
| 497 | 20240627 | 122100 | 91418494500 | 59400 | 59300 | 59400 | 59200 | 2139 |
| 498 | 20240627 | 122000 | 91291634800 | 59400 | 59400 | 59400 | 59300 | 472 |
| 499 | 20240627 | 121900 | 91263622500 | 59400 | 59300 | 59400 | 59200 | 1811 |
| 500 | 20240627 | 121800 | 91156211800 | 59300 | 59300 | 59400 | 59200 | 1293 |
| 501 | 20240627 | 121700 | 91079572300 | 59400 | 59200 | 59400 | 59200 | 1308 |
| 502 | 20240627 | 121600 | 91001974300 | 59300 | 59200 | 59300 | 59100 | 1014 |
| 503 | 20240627 | 121500 | 90941910700 | 59200 | 59000 | 59200 | 59000 | 968 |
| 504 | 20240627 | 121400 | 90884776900 | 59000 | 59100 | 59100 | 58900 | 1788 |
| 505 | 20240627 | 121300 | 90779275700 | 59100 | 59200 | 59200 | 59000 | 1171 |
| 506 | 20240627 | 121200 | 90710059400 | 59200 | 59300 | 59400 | 59000 | 5661 |
| 507 | 20240627 | 121100 | 90375274000 | 59300 | 59300 | 59300 | 59200 | 785 |
| 508 | 20240627 | 121000 | 90328740800 | 59300 | 59200 | 59400 | 59200 | 464 |
| 509 | 20240627 | 120900 | 90301235600 | 59200 | 59400 | 59400 | 59200 | 1237 |
| 510 | 20240627 | 120800 | 90227905100 | 59400 | 59300 | 59400 | 59300 | 321 |
| 511 | 20240627 | 120700 | 90208862700 | 59300 | 59300 | 59300 | 59200 | 1015 |
| 512 | 20240627 | 120600 | 90148756200 | 59300 | 59400 | 59500 | 59200 | 2693 |
| 513 | 20240627 | 120500 | 89989149600 | 59400 | 59400 | 59500 | 59400 | 966 |
| 514 | 20240627 | 120400 | 89931762400 | 59500 | 59400 | 59500 | 59300 | 440 |
| 515 | 20240627 | 120300 | 89905627700 | 59400 | 59600 | 59600 | 59300 | 1417 |
| 516 | 20240627 | 120200 | 89821437700 | 59600 | 59800 | 59800 | 59500 | 1854 |
| 517 | 20240627 | 120100 | 89710913100 | 59800 | 59900 | 60000 | 59700 | 5229 |
| 518 | 20240627 | 120000 | 89397839800 | 59800 | 59800 | 59900 | 59700 | 2416 |
| 519 | 20240627 | 115900 | 89253409900 | 59800 | 59600 | 59800 | 59600 | 2272 |
| 520 | 20240627 | 115800 | 89117811600 | 59500 | 59600 | 59600 | 59500 | 753 |
| 521 | 20240627 | 115700 | 89072994800 | 59600 | 59600 | 59700 | 59400 | 1176 |
| 522 | 20240627 | 115600 | 89002998000 | 59600 | 59600 | 59600 | 59500 | 977 |
| 523 | 20240627 | 115500 | 88944818700 | 59600 | 59400 | 59600 | 59200 | 1057 |
| 524 | 20240627 | 115400 | 88882005400 | 59400 | 59400 | 59400 | 59300 | 1164 |
| 525 | 20240627 | 115300 | 88812906000 | 59400 | 59500 | 59500 | 59400 | 1123 |
| 526 | 20240627 | 115200 | 88746098800 | 59500 | 59300 | 59500 | 59200 | 1267 |
| 527 | 20240627 | 115100 | 88670822300 | 59300 | 59200 | 59300 | 59200 | 1229 |
| 528 | 20240627 | 115000 | 88597981700 | 59200 | 59100 | 59300 | 59000 | 1844 |
| 529 | 20240627 | 114900 | 88488827000 | 59000 | 58900 | 59100 | 58900 | 1105 |
| 530 | 20240627 | 114800 | 88423620600 | 58900 | 59000 | 59200 | 58900 | 2293 |
| 531 | 20240627 | 114700 | 88288355800 | 59100 | 59300 | 59400 | 59000 | 2908 |
| 532 | 20240627 | 114600 | 88116401700 | 59400 | 59300 | 59500 | 59100 | 719 |
| 533 | 20240627 | 114500 | 88073728100 | 59200 | 59200 | 59200 | 59000 | 1896 |
| 534 | 20240627 | 114400 | 87961640100 | 59300 | 59400 | 59500 | 59300 | 1393 |
| 535 | 20240627 | 114300 | 87878945300 | 59400 | 59500 | 59500 | 59400 | 2136 |
| 536 | 20240627 | 114200 | 87751994700 | 59500 | 59500 | 59600 | 59400 | 1663 |
| 537 | 20240627 | 114100 | 87653059300 | 59500 | 59400 | 59800 | 59300 | 5850 |
| 538 | 20240627 | 114000 | 87304148400 | 59400 | 59200 | 59400 | 59100 | 946 |
| 539 | 20240627 | 113900 | 87248114500 | 59200 | 59200 | 59500 | 59200 | 2283 |
| 540 | 20240627 | 113800 | 87112685700 | 59200 | 59000 | 59300 | 58800 | 5172 |
| 541 | 20240627 | 113700 | 86807220300 | 58900 | 58900 | 59000 | 58800 | 1524 |
| 542 | 20240627 | 113600 | 86717457700 | 58800 | 59000 | 59000 | 58800 | 1490 |
| 543 | 20240627 | 113500 | 86629701600 | 58900 | 59000 | 59000 | 58800 | 2061 |
| 544 | 20240627 | 113400 | 86508369600 | 59000 | 58900 | 59000 | 58800 | 2442 |
| 545 | 20240627 | 113300 | 86364500700 | 59000 | 59000 | 59000 | 58800 | 4540 |
| 546 | 20240627 | 113200 | 86097265800 | 59000 | 59200 | 59300 | 58900 | 3479 |
| 547 | 20240627 | 113100 | 85891576300 | 59200 | 58900 | 59200 | 58900 | 3132 |
| 548 | 20240627 | 113000 | 85706384000 | 59000 | 59000 | 59200 | 58600 | 10695 |
| 549 | 20240627 | 112900 | 85076627200 | 59000 | 58600 | 59100 | 58600 | 9175 |
| 550 | 20240627 | 112800 | 84536728000 | 58700 | 59700 | 59800 | 58400 | 36507 |
| 551 | 20240627 | 112700 | 82380681800 | 59700 | 59800 | 59800 | 59600 | 2846 |
| 552 | 20240627 | 112600 | 82210723700 | 59800 | 59900 | 60000 | 59800 | 2007 |
| 553 | 20240627 | 112500 | 82090537300 | 59900 | 60200 | 60300 | 59900 | 2640 |
| 554 | 20240627 | 112400 | 81932036400 | 60200 | 60000 | 60300 | 60000 | 1924 |
| 555 | 20240627 | 112300 | 81816316700 | 60000 | 59900 | 60000 | 59800 | 762 |
| 556 | 20240627 | 112200 | 81770675200 | 59900 | 59700 | 59900 | 59700 | 1588 |
| 557 | 20240627 | 112100 | 81675812400 | 59700 | 59700 | 59900 | 59700 | 4648 |
| 558 | 20240627 | 112000 | 81397924800 | 59800 | 59800 | 59900 | 59700 | 2585 |
| 559 | 20240627 | 111900 | 81243349200 | 59800 | 59600 | 59900 | 59500 | 4866 |
| 560 | 20240627 | 111800 | 80952998500 | 59600 | 59900 | 59900 | 59600 | 10026 |
| 561 | 20240627 | 111700 | 80354410000 | 59800 | 60200 | 60200 | 59800 | 16173 |
| 562 | 20240627 | 111600 | 79385598000 | 60200 | 60200 | 60500 | 60200 | 2941 |
| 563 | 20240627 | 111500 | 79208462900 | 60200 | 60300 | 60400 | 60100 | 3117 |
| 564 | 20240627 | 111400 | 79020648800 | 60400 | 60500 | 60500 | 60300 | 2300 |
| 565 | 20240627 | 111300 | 78881678200 | 60600 | 60500 | 60600 | 60400 | 698 |
| 566 | 20240627 | 111200 | 78839436500 | 60500 | 60400 | 60700 | 60300 | 1493 |
| 567 | 20240627 | 111100 | 78749116000 | 60400 | 60600 | 60600 | 60200 | 7258 |
| 568 | 20240627 | 111000 | 78311074100 | 60600 | 60600 | 60700 | 60500 | 650 |
| 569 | 20240627 | 110900 | 78271712900 | 60700 | 60600 | 60700 | 60500 | 728 |
| 570 | 20240627 | 110800 | 78227603100 | 60600 | 60400 | 60700 | 60300 | 518 |
| 571 | 20240627 | 110700 | 78196247100 | 60300 | 60600 | 60800 | 60300 | 3653 |
| 572 | 20240627 | 110600 | 77975472300 | 60600 | 60600 | 60700 | 60500 | 1152 |
| 573 | 20240627 | 110500 | 77905659400 | 60600 | 60700 | 60800 | 60600 | 1169 |
| 574 | 20240627 | 110400 | 77834756200 | 60700 | 60700 | 60800 | 60600 | 1205 |
| 575 | 20240627 | 110300 | 77761620500 | 60700 | 60700 | 60800 | 60600 | 2439 |
| 576 | 20240627 | 110200 | 77613561900 | 60700 | 60900 | 60900 | 60600 | 1962 |
| 577 | 20240627 | 110100 | 77494279600 | 60800 | 60800 | 60900 | 60700 | 1447 |
| 578 | 20240627 | 110000 | 77406304400 | 60800 | 60900 | 61000 | 60700 | 2161 |
| 579 | 20240627 | 105900 | 77274791700 | 61000 | 60600 | 61100 | 60600 | 6107 |
| 580 | 20240627 | 105800 | 76902998100 | 60600 | 60600 | 60600 | 60500 | 1490 |
| 581 | 20240627 | 105700 | 76812710200 | 60600 | 60500 | 60600 | 60400 | 956 |
| 582 | 20240627 | 105600 | 76754813700 | 60600 | 60600 | 60600 | 60400 | 2398 |
| 583 | 20240627 | 105500 | 76609678500 | 60600 | 60300 | 60700 | 60300 | 5667 |
| 584 | 20240627 | 105400 | 76266845700 | 60400 | 60300 | 60400 | 60300 | 808 |
| 585 | 20240627 | 105300 | 76218075600 | 60400 | 60300 | 60400 | 60200 | 976 |
| 586 | 20240627 | 105200 | 76159186300 | 60300 | 60300 | 60400 | 60200 | 618 |
| 587 | 20240627 | 105100 | 76121936600 | 60300 | 60300 | 60500 | 60300 | 2678 |
| 588 | 20240627 | 105000 | 75960256000 | 60300 | 60300 | 60400 | 60300 | 1475 |
| 589 | 20240627 | 104900 | 75871241300 | 60300 | 60300 | 60300 | 60000 | 2131 |
| 590 | 20240627 | 104800 | 75743109700 | 60300 | 60100 | 60300 | 60000 | 1066 |
| 591 | 20240627 | 104700 | 75679007100 | 60200 | 60000 | 60200 | 60000 | 2038 |
| 592 | 20240627 | 104600 | 75556487900 | 60000 | 60200 | 60300 | 60000 | 1752 |
| 593 | 20240627 | 104500 | 75451066900 | 60200 | 60100 | 60200 | 60000 | 1915 |
| 594 | 20240627 | 104400 | 75335999700 | 60100 | 60100 | 60200 | 60000 | 2228 |
| 595 | 20240627 | 104300 | 75202126700 | 60000 | 60000 | 60100 | 59900 | 2222 |
| 596 | 20240627 | 104200 | 75068857000 | 60000 | 60000 | 60000 | 59900 | 1976 |
| 597 | 20240627 | 104100 | 74950317100 | 59900 | 60100 | 60200 | 59900 | 8140 |
| 598 | 20240627 | 104000 | 74461653500 | 60100 | 60300 | 60300 | 59500 | 33194 |
| 599 | 20240627 | 103900 | 72472945600 | 60300 | 60300 | 60400 | 60200 | 1570 |
| 600 | 20240627 | 103800 | 72378237600 | 60300 | 60300 | 60400 | 60200 | 1028 |
| 601 | 20240627 | 103700 | 72316247200 | 60300 | 60400 | 60500 | 60200 | 4618 |
| 602 | 20240627 | 103600 | 72037757200 | 60400 | 60300 | 60500 | 60200 | 4246 |
| 603 | 20240627 | 103500 | 71781861100 | 60300 | 60500 | 60600 | 60200 | 7366 |
| 604 | 20240627 | 103400 | 71336867600 | 60600 | 60800 | 60800 | 60500 | 3262 |
| 605 | 20240627 | 103300 | 71139002100 | 60700 | 60800 | 60800 | 60700 | 441 |
| 606 | 20240627 | 103200 | 71112203400 | 60700 | 60700 | 60800 | 60600 | 1175 |
| 607 | 20240627 | 103100 | 71040855100 | 60800 | 60700 | 60800 | 60600 | 1140 |
| 608 | 20240627 | 103000 | 70971628500 | 60700 | 60700 | 60900 | 60600 | 1555 |
| 609 | 20240627 | 102900 | 70877124600 | 60700 | 60800 | 60800 | 60500 | 998 |
| 610 | 20240627 | 102800 | 70816584000 | 60700 | 60700 | 60800 | 60600 | 1486 |
| 611 | 20240627 | 102700 | 70726461600 | 60800 | 60800 | 60900 | 60600 | 2863 |
| 612 | 20240627 | 102600 | 70552709800 | 60900 | 60900 | 60900 | 60700 | 1438 |
| 613 | 20240627 | 102500 | 70465226400 | 60900 | 60900 | 61000 | 60800 | 2463 |
| 614 | 20240627 | 102400 | 70315289700 | 60900 | 60800 | 60900 | 60700 | 2179 |
| 615 | 20240627 | 102300 | 70182761000 | 60800 | 61000 | 61000 | 60700 | 4651 |
| 616 | 20240627 | 102200 | 69899588600 | 61000 | 60700 | 61100 | 60600 | 15179 |
| 617 | 20240627 | 102100 | 68974657300 | 60700 | 60700 | 60700 | 60500 | 2598 |
| 618 | 20240627 | 102000 | 68817265200 | 60700 | 60800 | 60800 | 60500 | 3061 |
| 619 | 20240627 | 101900 | 68631477800 | 60800 | 60600 | 60800 | 60600 | 2844 |
| 620 | 20240627 | 101800 | 68458728100 | 60700 | 60400 | 60700 | 60300 | 2398 |
| 621 | 20240627 | 101700 | 68313546700 | 60500 | 60400 | 60500 | 60300 | 1072 |
| 622 | 20240627 | 101600 | 68248827200 | 60400 | 60400 | 60400 | 60200 | 2185 |
| 623 | 20240627 | 101500 | 68117015700 | 60400 | 60400 | 60400 | 60200 | 1736 |
| 624 | 20240627 | 101400 | 68012430200 | 60300 | 60400 | 60400 | 60200 | 3092 |
| 625 | 20240627 | 101300 | 67825857700 | 60300 | 60200 | 60400 | 60200 | 2835 |
| 626 | 20240627 | 101200 | 67654915000 | 60300 | 60400 | 60500 | 60200 | 3683 |
| 627 | 20240627 | 101100 | 67432906200 | 60300 | 60400 | 60500 | 60300 | 1022 |
| 628 | 20240627 | 101000 | 67371160100 | 60400 | 60200 | 60400 | 60200 | 1068 |
| 629 | 20240627 | 100900 | 67306734300 | 60200 | 60100 | 60300 | 60000 | 6531 |
| 630 | 20240627 | 100800 | 66914306300 | 60100 | 60300 | 60400 | 60100 | 7257 |
| 631 | 20240627 | 100700 | 66477728000 | 60300 | 60300 | 60400 | 60200 | 3803 |
| 632 | 20240627 | 100600 | 66248392600 | 60300 | 60500 | 60600 | 60300 | 1163 |
| 633 | 20240627 | 100500 | 66178182500 | 60500 | 60300 | 60500 | 60200 | 2097 |
| 634 | 20240627 | 100400 | 66051701500 | 60200 | 60600 | 60600 | 60100 | 5528 |
| 635 | 20240627 | 100300 | 65718254700 | 60600 | 60500 | 60600 | 60400 | 1317 |
| 636 | 20240627 | 100200 | 65638598800 | 60500 | 60700 | 60700 | 60400 | 3864 |
| 637 | 20240627 | 100100 | 65404936100 | 60600 | 60500 | 60700 | 60500 | 1449 |
| 638 | 20240627 | 100000 | 65317133200 | 60500 | 60600 | 60600 | 60300 | 4133 |
| 639 | 20240627 | 095900 | 65067299000 | 60600 | 60700 | 60900 | 60600 | 6553 |
| 640 | 20240627 | 095800 | 64669555500 | 60800 | 60700 | 60900 | 60600 | 6480 |
| 641 | 20240627 | 095700 | 64276054300 | 60700 | 60500 | 60700 | 60500 | 4486 |
| 642 | 20240627 | 095600 | 64004321900 | 60600 | 60600 | 60600 | 60300 | 5345 |
| 643 | 20240627 | 095500 | 63681204900 | 60500 | 60400 | 60600 | 60300 | 3285 |
| 644 | 20240627 | 095400 | 63482597500 | 60300 | 60200 | 60400 | 60200 | 3005 |
| 645 | 20240627 | 095300 | 63301507500 | 60200 | 60200 | 60500 | 60200 | 2493 |
| 646 | 20240627 | 095200 | 63151125500 | 60200 | 59900 | 60300 | 59800 | 3465 |
| 647 | 20240627 | 095100 | 62942999600 | 59900 | 60300 | 60300 | 59800 | 15716 |
| 648 | 20240627 | 095000 | 62000530800 | 60300 | 60300 | 60400 | 60100 | 5256 |
| 649 | 20240627 | 094900 | 61684021000 | 60400 | 60600 | 60700 | 60300 | 6949 |
| 650 | 20240627 | 094800 | 61263698000 | 60400 | 60700 | 60800 | 60400 | 6348 |
| 651 | 20240627 | 094700 | 60878997000 | 60500 | 60600 | 60700 | 60500 | 3167 |
| 652 | 20240627 | 094600 | 60687096100 | 60500 | 60700 | 60700 | 60300 | 3669 |
| 653 | 20240627 | 094500 | 60465237500 | 60600 | 60700 | 60800 | 60500 | 3755 |
| 654 | 20240627 | 094400 | 60237578000 | 60700 | 60200 | 60800 | 60200 | 4579 |
| 655 | 20240627 | 094300 | 59960821000 | 60200 | 60400 | 60500 | 60100 | 8837 |
| 656 | 20240627 | 094200 | 59428598000 | 60400 | 60700 | 60700 | 60400 | 6440 |
| 657 | 20240627 | 094100 | 59038808500 | 60700 | 60800 | 60900 | 60600 | 3342 |
| 658 | 20240627 | 094000 | 58835942800 | 60800 | 61000 | 61000 | 60600 | 9350 |
| 659 | 20240627 | 093900 | 58267883800 | 60900 | 60600 | 61000 | 60600 | 6668 |
| 660 | 20240627 | 093800 | 57862663000 | 60600 | 60500 | 60700 | 60500 | 2740 |
| 661 | 20240627 | 093700 | 57696599600 | 60600 | 60400 | 60700 | 60400 | 6069 |
| 662 | 20240627 | 093600 | 57329353800 | 60400 | 60400 | 60800 | 60300 | 13719 |
| 663 | 20240627 | 093500 | 56499202700 | 60400 | 60300 | 60500 | 60300 | 4696 |
| 664 | 20240627 | 093400 | 56215532900 | 60300 | 60400 | 60500 | 60000 | 10335 |
| 665 | 20240627 | 093300 | 55593068200 | 60500 | 60000 | 60500 | 59900 | 11136 |
| 666 | 20240627 | 093200 | 54922439800 | 60000 | 60000 | 60000 | 59700 | 6544 |
| 667 | 20240627 | 093100 | 54530636800 | 59900 | 59800 | 60100 | 59600 | 12529 |
| 668 | 20240627 | 093000 | 53780367000 | 59800 | 60000 | 60200 | 59300 | 19820 |
| 669 | 20240627 | 092900 | 52596381200 | 60000 | 60800 | 60800 | 59500 | 42959 |
| 670 | 20240627 | 092800 | 50017705700 | 60800 | 61000 | 61000 | 60600 | 5648 |
| 671 | 20240627 | 092700 | 49674039900 | 61000 | 60500 | 61100 | 60400 | 12741 |
| 672 | 20240627 | 092600 | 48899420900 | 60400 | 60700 | 60900 | 60400 | 8468 |
| 673 | 20240627 | 092500 | 48385417500 | 60600 | 60800 | 60900 | 60300 | 13500 |
| 674 | 20240627 | 092400 | 47568192900 | 60800 | 60800 | 61000 | 60100 | 32845 |
| 675 | 20240627 | 092300 | 45579727900 | 60800 | 61800 | 61800 | 60800 | 21706 |
| 676 | 20240627 | 092200 | 44250444400 | 61700 | 61600 | 61800 | 61500 | 6137 |
| 677 | 20240627 | 092100 | 43872236800 | 61500 | 61800 | 61800 | 61400 | 8243 |
| 678 | 20240627 | 092000 | 43364563300 | 61600 | 62200 | 62300 | 61600 | 14887 |
| 679 | 20240627 | 091900 | 42442530400 | 62200 | 61800 | 62200 | 61700 | 5910 |
| 680 | 20240627 | 091800 | 42075947100 | 61900 | 61600 | 61900 | 61600 | 4817 |
| 681 | 20240627 | 091700 | 41778338500 | 61700 | 61800 | 61900 | 61500 | 9223 |
| 682 | 20240627 | 091600 | 41209668500 | 61700 | 61600 | 61900 | 61500 | 8911 |
| 683 | 20240627 | 091500 | 40660014600 | 61700 | 62000 | 62100 | 61500 | 9736 |
| 684 | 20240627 | 091400 | 40058485400 | 62100 | 62300 | 62400 | 62000 | 8447 |
| 685 | 20240627 | 091300 | 39532995300 | 62300 | 61900 | 62400 | 61800 | 13690 |
| 686 | 20240627 | 091200 | 38680941800 | 61900 | 61400 | 62000 | 61300 | 14895 |
| 687 | 20240627 | 091100 | 37764466200 | 61400 | 61600 | 62100 | 61400 | 19329 |
| 688 | 20240627 | 091000 | 36571424300 | 61600 | 62100 | 62300 | 61100 | 39068 |
| 689 | 20240627 | 090900 | 34164429300 | 62300 | 62400 | 62600 | 62000 | 21073 |
| 690 | 20240627 | 090800 | 32853650300 | 62500 | 62300 | 62700 | 62100 | 23138 |
| 691 | 20240627 | 090700 | 31409896100 | 62100 | 62600 | 62800 | 61800 | 35056 |
| 692 | 20240627 | 090600 | 29228942000 | 62600 | 62500 | 63000 | 62200 | 47206 |
| 693 | 20240627 | 090500 | 26270839000 | 62500 | 62700 | 62800 | 62000 | 27531 |
| 694 | 20240627 | 090400 | 24554521900 | 62700 | 62200 | 62700 | 61100 | 50550 |
| 695 | 20240627 | 090300 | 21422233500 | 62200 | 61300 | 62900 | 60100 | 123105 |
| 696 | 20240627 | 090200 | 13823351100 | 61300 | 62700 | 63700 | 61200 | 217311 |
| 697 | 20240627 | 090100 | 0 | 75700 | 75700 | 75700 | 75700 | 0 |
| 698 | 20240627 | 090000 | 0 | 75700 | 75700 | 75700 | 75700 | 0 |