37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 3 | 20240717 | 203500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240717 | 203400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240717 | 203300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240717 | 203200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240717 | 203100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240717 | 203000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240717 | 202900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240717 | 202800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240717 | 202700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240717 | 202600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240717 | 202500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240717 | 202400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240717 | 202300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240717 | 202200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240717 | 202100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240717 | 202000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240717 | 201900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240717 | 201800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240717 | 201700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240717 | 201600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240717 | 201500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240717 | 201400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240717 | 201300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240717 | 201200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240717 | 201100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240717 | 201000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240717 | 200900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240717 | 200800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240717 | 200700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240717 | 200600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 33 | 20240717 | 200500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240717 | 200400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240717 | 200300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240717 | 200200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240717 | 200100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240717 | 200000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240717 | 195900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240717 | 195800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240717 | 195700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240717 | 195600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240717 | 195500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240717 | 195400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240717 | 195300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240717 | 195200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240717 | 195100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240717 | 195000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240717 | 194900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240717 | 194800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240717 | 194700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240717 | 194600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240717 | 194500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240717 | 194400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240717 | 194300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240717 | 194200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240717 | 194100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240717 | 194000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240717 | 193900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240717 | 193800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240717 | 193700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240717 | 193600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 63 | 20240717 | 193500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240717 | 193400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240717 | 193300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240717 | 193200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240717 | 193100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240717 | 193000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240717 | 192900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240717 | 192800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240717 | 192700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240717 | 192600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240717 | 192500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240717 | 192400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240717 | 192300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240717 | 192200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240717 | 192100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240717 | 192000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240717 | 191900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240717 | 191800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240717 | 191700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240717 | 191600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240717 | 191500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240717 | 191400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240717 | 191300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240717 | 191200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240717 | 191100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240717 | 191000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240717 | 190900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240717 | 190800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240717 | 190700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240717 | 190600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 93 | 20240717 | 190500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240717 | 190400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240717 | 190300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240717 | 190200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240717 | 190100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240717 | 190000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240717 | 185900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240717 | 185800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240717 | 185700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240717 | 185600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240717 | 185500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240717 | 185400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240717 | 185300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240717 | 185200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240717 | 185100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240717 | 185000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240717 | 184900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240717 | 184800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240717 | 184700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240717 | 184600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240717 | 184500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240717 | 184400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240717 | 184300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240717 | 184200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240717 | 184100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240717 | 184000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240717 | 183900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240717 | 183800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240717 | 183700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240717 | 183600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 123 | 20240717 | 183500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240717 | 183400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240717 | 183300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240717 | 183200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240717 | 183100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240717 | 183000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240717 | 182900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240717 | 182800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240717 | 182700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240717 | 182600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240717 | 182500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240717 | 182400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240717 | 182300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240717 | 182200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240717 | 182100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240717 | 182000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240717 | 181900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240717 | 181800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240717 | 181700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240717 | 181600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240717 | 181500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240717 | 181400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240717 | 181300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240717 | 181200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240717 | 181100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240717 | 181000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240717 | 180900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240717 | 180800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240717 | 180700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240717 | 180600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 153 | 20240717 | 180500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240717 | 180400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240717 | 180300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240717 | 180200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240717 | 180100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240717 | 180000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240717 | 175900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240717 | 175800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240717 | 175700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240717 | 175600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240717 | 175500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240717 | 175400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240717 | 175300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240717 | 175200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240717 | 175100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240717 | 175000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240717 | 174900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240717 | 174800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240717 | 174700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240717 | 174600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240717 | 174500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240717 | 174400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240717 | 174300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240717 | 174200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240717 | 174100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240717 | 174000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240717 | 173900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240717 | 173800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240717 | 173700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240717 | 173600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 183 | 20240717 | 173500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240717 | 173400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240717 | 173300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240717 | 173200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240717 | 173100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240717 | 173000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240717 | 172900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240717 | 172800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240717 | 172700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240717 | 172600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240717 | 172500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240717 | 172400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240717 | 172300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240717 | 172200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240717 | 172100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240717 | 172000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240717 | 171900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240717 | 171800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240717 | 171700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240717 | 171600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240717 | 171500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240717 | 171400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240717 | 171300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240717 | 171200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240717 | 171100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240717 | 171000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240717 | 170900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240717 | 170800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240717 | 170700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240717 | 170600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 213 | 20240717 | 170500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240717 | 170400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240717 | 170300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240717 | 170200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240717 | 170100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240717 | 170000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240717 | 165900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240717 | 165800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240717 | 165700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240717 | 165600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240717 | 165500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240717 | 165400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240717 | 165300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240717 | 165200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240717 | 165100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240717 | 165000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240717 | 164900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240717 | 164800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240717 | 164700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240717 | 164600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240717 | 164500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240717 | 164400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240717 | 164300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240717 | 164200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240717 | 164100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240717 | 164000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240717 | 163900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240717 | 163800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240717 | 163700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240717 | 163600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 243 | 20240717 | 163500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240717 | 163400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240717 | 163300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240717 | 163200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240717 | 163100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240717 | 163000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240717 | 162900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240717 | 162800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240717 | 162700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240717 | 162600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240717 | 162500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240717 | 162400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240717 | 162300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240717 | 162200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240717 | 162100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240717 | 162000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240717 | 161900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240717 | 161800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240717 | 161700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240717 | 161600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240717 | 161500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240717 | 161400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240717 | 161300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240717 | 161200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240717 | 161100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240717 | 161000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240717 | 160900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240717 | 160800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240717 | 160700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240717 | 160600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 273 | 20240717 | 160500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240717 | 160400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240717 | 160300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240717 | 160200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240717 | 160100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240717 | 160000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240717 | 155900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240717 | 155800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240717 | 155700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240717 | 155600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240717 | 155500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240717 | 155400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240717 | 155300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240717 | 155200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240717 | 155100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240717 | 155000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240717 | 154900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240717 | 154800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240717 | 154700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240717 | 154600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20240717 | 154500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20240717 | 154400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20240717 | 154300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20240717 | 154200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20240717 | 154100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20240717 | 154000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20240717 | 153900 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20240717 | 153800 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20240717 | 153700 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20240717 | 153600 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 303 | 20240717 | 153500 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20240717 | 153400 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20240717 | 153300 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20240717 | 153200 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20240717 | 153100 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240717 | 153000 | 10181602800 | 54700 | 54700 | 54700 | 54700 | 2348 |
| 309 | 20240717 | 152900 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20240717 | 152800 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20240717 | 152700 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20240717 | 152600 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20240717 | 152500 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20240717 | 152400 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20240717 | 152300 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20240717 | 152200 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20240717 | 152100 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20240717 | 152000 | 10053167200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20240717 | 151900 | 10053167200 | 54800 | 54800 | 54900 | 54700 | 429 |
| 320 | 20240717 | 151800 | 10029659600 | 54700 | 54700 | 54900 | 54700 | 1240 |
| 321 | 20240717 | 151700 | 9961621900 | 54700 | 54900 | 54900 | 54700 | 772 |
| 322 | 20240717 | 151600 | 9919309600 | 54900 | 54900 | 54900 | 54800 | 757 |
| 323 | 20240717 | 151500 | 9877784200 | 54900 | 54700 | 54900 | 54700 | 1417 |
| 324 | 20240717 | 151400 | 9800114000 | 54800 | 54800 | 54800 | 54700 | 528 |
| 325 | 20240717 | 151300 | 9771190400 | 54800 | 54700 | 54800 | 54700 | 673 |
| 326 | 20240717 | 151200 | 9734315500 | 54700 | 54600 | 54700 | 54600 | 1580 |
| 327 | 20240717 | 151100 | 9647903200 | 54600 | 54600 | 54700 | 54500 | 1345 |
| 328 | 20240717 | 151000 | 9574425500 | 54600 | 54600 | 54700 | 54500 | 852 |
| 329 | 20240717 | 150900 | 9527846400 | 54600 | 54600 | 54700 | 54500 | 521 |
| 330 | 20240717 | 150800 | 9499397400 | 54600 | 54600 | 54700 | 54500 | 1079 |
| 331 | 20240717 | 150700 | 9440451600 | 54700 | 54700 | 54700 | 54500 | 906 |
| 332 | 20240717 | 150600 | 9390958000 | 54700 | 54600 | 54700 | 54600 | 574 |
| 333 | 20240717 | 150500 | 9359560600 | 54700 | 54700 | 54700 | 54500 | 843 |
| 334 | 20240717 | 150400 | 9313493900 | 54700 | 54600 | 54700 | 54500 | 1218 |
| 335 | 20240717 | 150300 | 9246973800 | 54600 | 54400 | 54600 | 54400 | 1371 |
| 336 | 20240717 | 150200 | 9172193700 | 54500 | 54500 | 54500 | 54400 | 1546 |
| 337 | 20240717 | 150100 | 9087937300 | 54500 | 54400 | 54500 | 54300 | 2350 |
| 338 | 20240717 | 150000 | 8960090400 | 54300 | 54300 | 54400 | 54300 | 578 |
| 339 | 20240717 | 145900 | 8928655700 | 54300 | 54300 | 54400 | 54300 | 701 |
| 340 | 20240717 | 145800 | 8890534000 | 54400 | 54300 | 54400 | 54300 | 517 |
| 341 | 20240717 | 145700 | 8862428300 | 54300 | 54300 | 54400 | 54300 | 407 |
| 342 | 20240717 | 145600 | 8840306800 | 54300 | 54300 | 54400 | 54300 | 1231 |
| 343 | 20240717 | 145500 | 8773446100 | 54300 | 54300 | 54400 | 54300 | 435 |
| 344 | 20240717 | 145400 | 8749789200 | 54300 | 54200 | 54400 | 54200 | 1402 |
| 345 | 20240717 | 145300 | 8673671600 | 54200 | 54100 | 54300 | 54100 | 1797 |
| 346 | 20240717 | 145200 | 8576335500 | 54100 | 54000 | 54100 | 53800 | 3067 |
| 347 | 20240717 | 145100 | 8410744500 | 54000 | 53900 | 54100 | 53900 | 856 |
| 348 | 20240717 | 145000 | 8364525500 | 53900 | 54000 | 54000 | 53900 | 415 |
| 349 | 20240717 | 144900 | 8342124400 | 53900 | 54000 | 54000 | 53900 | 740 |
| 350 | 20240717 | 144800 | 8302182300 | 54000 | 53800 | 54000 | 53700 | 517 |
| 351 | 20240717 | 144700 | 8274335800 | 53800 | 53700 | 53900 | 53700 | 231 |
| 352 | 20240717 | 144600 | 8261917200 | 53800 | 53800 | 53900 | 53700 | 572 |
| 353 | 20240717 | 144500 | 8231165000 | 53800 | 53900 | 53900 | 53800 | 573 |
| 354 | 20240717 | 144400 | 8200307000 | 53800 | 53800 | 53900 | 53800 | 344 |
| 355 | 20240717 | 144300 | 8181786800 | 53900 | 53800 | 53900 | 53700 | 662 |
| 356 | 20240717 | 144200 | 8146185600 | 53700 | 54000 | 54000 | 53700 | 325 |
| 357 | 20240717 | 144100 | 8128712100 | 53900 | 53700 | 54000 | 53700 | 360 |
| 358 | 20240717 | 144000 | 8109328000 | 53700 | 53700 | 53800 | 53700 | 423 |
| 359 | 20240717 | 143900 | 8086592300 | 53800 | 53700 | 53900 | 53700 | 297 |
| 360 | 20240717 | 143800 | 8070623200 | 53800 | 53800 | 53800 | 53700 | 412 |
| 361 | 20240717 | 143700 | 8048472100 | 53700 | 53800 | 53800 | 53700 | 197 |
| 362 | 20240717 | 143600 | 8037875100 | 53800 | 53700 | 54000 | 53700 | 452 |
| 363 | 20240717 | 143500 | 8013545500 | 53800 | 53800 | 53900 | 53700 | 306 |
| 364 | 20240717 | 143400 | 7997060600 | 53800 | 53600 | 53900 | 53600 | 607 |
| 365 | 20240717 | 143300 | 7964454800 | 53600 | 53600 | 53700 | 53600 | 182 |
| 366 | 20240717 | 143200 | 7954692000 | 53700 | 53700 | 53900 | 53600 | 888 |
| 367 | 20240717 | 143100 | 7906993900 | 53800 | 53800 | 53800 | 53700 | 213 |
| 368 | 20240717 | 143000 | 7895537300 | 53700 | 53800 | 53900 | 53700 | 221 |
| 369 | 20240717 | 142900 | 7883656400 | 53800 | 53900 | 53900 | 53600 | 227 |
| 370 | 20240717 | 142800 | 7871434600 | 53700 | 53800 | 54000 | 53600 | 530 |
| 371 | 20240717 | 142700 | 7842951300 | 54000 | 53700 | 54000 | 53700 | 710 |
| 372 | 20240717 | 142600 | 7804724900 | 53800 | 53900 | 54000 | 53700 | 1031 |
| 373 | 20240717 | 142500 | 7749190700 | 53900 | 54000 | 54100 | 53900 | 479 |
| 374 | 20240717 | 142400 | 7723317800 | 54000 | 54000 | 54000 | 53900 | 597 |
| 375 | 20240717 | 142300 | 7691095500 | 53900 | 54000 | 54000 | 53900 | 242 |
| 376 | 20240717 | 142200 | 7678031700 | 53900 | 53900 | 54000 | 53800 | 490 |
| 377 | 20240717 | 142100 | 7651606000 | 53900 | 53900 | 53900 | 53700 | 1538 |
| 378 | 20240717 | 142000 | 7568892700 | 53900 | 53900 | 53900 | 53800 | 245 |
| 379 | 20240717 | 141900 | 7555703100 | 54000 | 53900 | 54000 | 53700 | 611 |
| 380 | 20240717 | 141800 | 7522763700 | 53800 | 53900 | 54000 | 53700 | 506 |
| 381 | 20240717 | 141700 | 7495521700 | 53800 | 53800 | 54000 | 53800 | 201 |
| 382 | 20240717 | 141600 | 7484680500 | 53900 | 53900 | 53900 | 53800 | 543 |
| 383 | 20240717 | 141500 | 7455432500 | 53800 | 53700 | 53900 | 53700 | 357 |
| 384 | 20240717 | 141400 | 7436231600 | 53700 | 53900 | 53900 | 53700 | 397 |
| 385 | 20240717 | 141300 | 7414865800 | 53800 | 53800 | 53900 | 53700 | 353 |
| 386 | 20240717 | 141200 | 7395853200 | 53700 | 53800 | 53900 | 53700 | 274 |
| 387 | 20240717 | 141100 | 7381096500 | 53800 | 54000 | 54000 | 53800 | 310 |
| 388 | 20240717 | 141000 | 7364372400 | 54000 | 53900 | 54000 | 53800 | 357 |
| 389 | 20240717 | 140900 | 7345127500 | 53800 | 53900 | 54000 | 53800 | 301 |
| 390 | 20240717 | 140800 | 7328890600 | 54000 | 54000 | 54100 | 53900 | 722 |
| 391 | 20240717 | 140700 | 7289911100 | 54000 | 54000 | 54100 | 54000 | 297 |
| 392 | 20240717 | 140600 | 7273858300 | 54100 | 54000 | 54100 | 54000 | 288 |
| 393 | 20240717 | 140500 | 7258289100 | 54000 | 54100 | 54200 | 54000 | 303 |
| 394 | 20240717 | 140400 | 7241898800 | 54200 | 54100 | 54200 | 54000 | 335 |
| 395 | 20240717 | 140300 | 7223785400 | 54100 | 54100 | 54200 | 54000 | 282 |
| 396 | 20240717 | 140200 | 7208536300 | 54000 | 54000 | 54200 | 54000 | 301 |
| 397 | 20240717 | 140100 | 7192264500 | 54000 | 54000 | 54100 | 54000 | 114 |
| 398 | 20240717 | 140000 | 7186101100 | 54000 | 54000 | 54200 | 54000 | 341 |
| 399 | 20240717 | 135900 | 7167657100 | 54100 | 54000 | 54200 | 54000 | 254 |
| 400 | 20240717 | 135800 | 7153923000 | 53900 | 54000 | 54100 | 53900 | 293 |
| 401 | 20240717 | 135700 | 7138100900 | 54000 | 54000 | 54000 | 53900 | 270 |
| 402 | 20240717 | 135600 | 7123521500 | 54000 | 54000 | 54200 | 53900 | 294 |
| 403 | 20240717 | 135500 | 7107635800 | 54000 | 54300 | 54400 | 53900 | 717 |
| 404 | 20240717 | 135400 | 7068759000 | 54300 | 54000 | 54300 | 53900 | 2558 |
| 405 | 20240717 | 135300 | 6930274900 | 53800 | 53700 | 53900 | 53600 | 966 |
| 406 | 20240717 | 135200 | 6878280200 | 53600 | 53700 | 53800 | 53600 | 247 |
| 407 | 20240717 | 135100 | 6865026200 | 53600 | 53700 | 53900 | 53600 | 541 |
| 408 | 20240717 | 135000 | 6835957100 | 53700 | 53700 | 53800 | 53700 | 325 |
| 409 | 20240717 | 134900 | 6818482500 | 53800 | 53800 | 53800 | 53700 | 340 |
| 410 | 20240717 | 134800 | 6800201900 | 53800 | 53900 | 53900 | 53800 | 211 |
| 411 | 20240717 | 134700 | 6788840400 | 53800 | 53800 | 53900 | 53800 | 152 |
| 412 | 20240717 | 134600 | 6780662000 | 53900 | 53700 | 53900 | 53700 | 416 |
| 413 | 20240717 | 134500 | 6758270900 | 53700 | 54000 | 54100 | 53600 | 1229 |
| 414 | 20240717 | 134400 | 6692276500 | 54000 | 53900 | 54000 | 53800 | 450 |
| 415 | 20240717 | 134300 | 6668056600 | 53900 | 53900 | 54000 | 53900 | 331 |
| 416 | 20240717 | 134200 | 6650205600 | 53900 | 53900 | 54100 | 53800 | 311 |
| 417 | 20240717 | 134100 | 6633422300 | 53800 | 54200 | 54200 | 53800 | 1355 |
| 418 | 20240717 | 134000 | 6560244000 | 54100 | 54100 | 54300 | 54100 | 156 |
| 419 | 20240717 | 133900 | 6551784000 | 54100 | 54100 | 54300 | 54100 | 383 |
| 420 | 20240717 | 133800 | 6531054300 | 54300 | 54100 | 54300 | 54100 | 310 |
| 421 | 20240717 | 133700 | 6514257900 | 54100 | 54200 | 54200 | 54100 | 237 |
| 422 | 20240717 | 133600 | 6501414800 | 54300 | 54100 | 54300 | 54000 | 230 |
| 423 | 20240717 | 133500 | 6488957600 | 54200 | 54300 | 54300 | 54000 | 1310 |
| 424 | 20240717 | 133400 | 6418080800 | 54300 | 54200 | 54300 | 54200 | 341 |
| 425 | 20240717 | 133300 | 6399589300 | 54200 | 54300 | 54400 | 54200 | 355 |
| 426 | 20240717 | 133200 | 6380306600 | 54400 | 54400 | 54500 | 54400 | 277 |
| 427 | 20240717 | 133100 | 6365232100 | 54300 | 54600 | 54600 | 54200 | 1291 |
| 428 | 20240717 | 133000 | 6295000700 | 54500 | 54400 | 54600 | 54400 | 480 |
| 429 | 20240717 | 132900 | 6268825800 | 54500 | 54500 | 54600 | 54400 | 1347 |
| 430 | 20240717 | 132800 | 6195377400 | 54500 | 54400 | 54600 | 54400 | 324 |
| 431 | 20240717 | 132700 | 6177713300 | 54500 | 54600 | 54700 | 54500 | 1173 |
| 432 | 20240717 | 132600 | 6113682600 | 54700 | 54500 | 54700 | 54500 | 2032 |
| 433 | 20240717 | 132500 | 6002723000 | 54500 | 54200 | 54500 | 54100 | 9235 |
| 434 | 20240717 | 132400 | 5500621200 | 54100 | 54000 | 54100 | 54000 | 407 |
| 435 | 20240717 | 132300 | 5478607700 | 54000 | 54100 | 54100 | 54000 | 190 |
| 436 | 20240717 | 132200 | 5468342200 | 54000 | 54000 | 54100 | 54000 | 436 |
| 437 | 20240717 | 132100 | 5444792200 | 54100 | 54000 | 54100 | 54000 | 304 |
| 438 | 20240717 | 132000 | 5428359400 | 54000 | 54000 | 54100 | 54000 | 301 |
| 439 | 20240717 | 131900 | 5412079400 | 54000 | 53900 | 54100 | 53900 | 445 |
| 440 | 20240717 | 131800 | 5388065200 | 53900 | 53900 | 54000 | 53900 | 210 |
| 441 | 20240717 | 131700 | 5376732300 | 53900 | 53900 | 54000 | 53900 | 174 |
| 442 | 20240717 | 131600 | 5367340100 | 53900 | 53900 | 54000 | 53900 | 262 |
| 443 | 20240717 | 131500 | 5353214400 | 54000 | 54000 | 54000 | 53900 | 732 |
| 444 | 20240717 | 131400 | 5313740900 | 53900 | 53900 | 54000 | 53900 | 160 |
| 445 | 20240717 | 131300 | 5305106900 | 53900 | 53900 | 54000 | 53900 | 286 |
| 446 | 20240717 | 131200 | 5289675100 | 54000 | 53900 | 54000 | 53900 | 182 |
| 447 | 20240717 | 131100 | 5279850300 | 54000 | 53900 | 54000 | 53900 | 232 |
| 448 | 20240717 | 131000 | 5267341100 | 53900 | 53900 | 54000 | 53900 | 286 |
| 449 | 20240717 | 130900 | 5251920100 | 54000 | 53900 | 54000 | 53900 | 152 |
| 450 | 20240717 | 130800 | 5243716200 | 53900 | 53800 | 54000 | 53800 | 187 |
| 451 | 20240717 | 130700 | 5233622000 | 53800 | 53800 | 54000 | 53800 | 339 |
| 452 | 20240717 | 130600 | 5215343700 | 53800 | 53800 | 54000 | 53800 | 307 |
| 453 | 20240717 | 130500 | 5198806000 | 54000 | 53700 | 54000 | 53700 | 114 |
| 454 | 20240717 | 130400 | 5192661200 | 53700 | 53900 | 53900 | 53700 | 243 |
| 455 | 20240717 | 130300 | 5179602500 | 53800 | 53900 | 54000 | 53700 | 708 |
| 456 | 20240717 | 130200 | 5141493200 | 54000 | 53900 | 54000 | 53900 | 193 |
| 457 | 20240717 | 130100 | 5131084900 | 54000 | 53900 | 54000 | 53900 | 137 |
| 458 | 20240717 | 130000 | 5123695800 | 54000 | 53900 | 54000 | 53900 | 191 |
| 459 | 20240717 | 125900 | 5113390700 | 54000 | 54100 | 54100 | 54000 | 650 |
| 460 | 20240717 | 125800 | 5078274800 | 54000 | 54000 | 54100 | 54000 | 120 |
| 461 | 20240717 | 125700 | 5071790100 | 54000 | 54000 | 54100 | 54000 | 370 |
| 462 | 20240717 | 125600 | 5051785200 | 54000 | 54000 | 54100 | 54000 | 401 |
| 463 | 20240717 | 125500 | 5030115200 | 54000 | 54100 | 54100 | 54000 | 424 |
| 464 | 20240717 | 125400 | 5007189200 | 54000 | 54000 | 54100 | 54000 | 412 |
| 465 | 20240717 | 125300 | 4984905600 | 54000 | 54000 | 54100 | 54000 | 223 |
| 466 | 20240717 | 125200 | 4972848200 | 54000 | 54000 | 54000 | 54000 | 14 |
| 467 | 20240717 | 125100 | 4972092200 | 54100 | 54000 | 54100 | 54000 | 136 |
| 468 | 20240717 | 125000 | 4964740600 | 54000 | 53900 | 54000 | 53900 | 230 |
| 469 | 20240717 | 124900 | 4952327500 | 54000 | 53900 | 54000 | 53900 | 218 |
| 470 | 20240717 | 124800 | 4940558100 | 54000 | 53900 | 54000 | 53900 | 248 |
| 471 | 20240717 | 124700 | 4927168400 | 53900 | 54100 | 54100 | 53800 | 255 |
| 472 | 20240717 | 124600 | 4913401300 | 54000 | 53800 | 54000 | 53800 | 1440 |
| 473 | 20240717 | 124500 | 4835671300 | 53800 | 53800 | 53900 | 53800 | 74 |
| 474 | 20240717 | 124400 | 4831685200 | 53800 | 53800 | 53900 | 53800 | 76 |
| 475 | 20240717 | 124300 | 4827591300 | 53800 | 53900 | 53900 | 53800 | 292 |
| 476 | 20240717 | 124200 | 4811876800 | 53800 | 53800 | 53900 | 53800 | 71 |
| 477 | 20240717 | 124100 | 4808056400 | 53800 | 53900 | 53900 | 53800 | 167 |
| 478 | 20240717 | 124000 | 4799057600 | 53900 | 53900 | 53900 | 53800 | 312 |
| 479 | 20240717 | 123900 | 4782250800 | 53900 | 53900 | 54000 | 53900 | 96 |
| 480 | 20240717 | 123800 | 4777069400 | 54000 | 53800 | 54000 | 53800 | 88 |
| 481 | 20240717 | 123700 | 4772329900 | 53700 | 53900 | 53900 | 53700 | 437 |
| 482 | 20240717 | 123600 | 4748806300 | 53900 | 53900 | 54000 | 53900 | 684 |
| 483 | 20240717 | 123500 | 4711926300 | 53900 | 53900 | 54000 | 53900 | 106 |
| 484 | 20240717 | 123400 | 4706207000 | 53900 | 54000 | 54000 | 53900 | 50 |
| 485 | 20240717 | 123300 | 4703507200 | 53900 | 53900 | 54000 | 53900 | 192 |
| 486 | 20240717 | 123200 | 4693151700 | 53900 | 53900 | 54000 | 53900 | 52 |
| 487 | 20240717 | 123100 | 4690344500 | 53900 | 54000 | 54100 | 53900 | 255 |
| 488 | 20240717 | 123000 | 4676577600 | 54000 | 53900 | 54100 | 53900 | 69 |
| 489 | 20240717 | 122900 | 4672856800 | 54100 | 54000 | 54100 | 53800 | 371 |
| 490 | 20240717 | 122800 | 4652815000 | 54000 | 54000 | 54100 | 54000 | 180 |
| 491 | 20240717 | 122700 | 4643090000 | 54000 | 54000 | 54100 | 54000 | 287 |
| 492 | 20240717 | 122600 | 4627575100 | 54000 | 53900 | 54100 | 53900 | 83 |
| 493 | 20240717 | 122500 | 4623090900 | 53900 | 53900 | 54100 | 53900 | 202 |
| 494 | 20240717 | 122400 | 4612180200 | 53900 | 53900 | 54100 | 53800 | 240 |
| 495 | 20240717 | 122300 | 4599246700 | 53900 | 54000 | 54000 | 53900 | 268 |
| 496 | 20240717 | 122200 | 4584786900 | 54000 | 53800 | 54000 | 53800 | 62 |
| 497 | 20240717 | 122100 | 4581446000 | 53800 | 53800 | 54000 | 53800 | 233 |
| 498 | 20240717 | 122000 | 4568899000 | 53900 | 53900 | 54000 | 53800 | 159 |
| 499 | 20240717 | 121900 | 4560325000 | 53900 | 53900 | 54000 | 53900 | 150 |
| 500 | 20240717 | 121800 | 4552229500 | 53700 | 53800 | 54000 | 53700 | 207 |
| 501 | 20240717 | 121700 | 4541082000 | 53900 | 54100 | 54100 | 53500 | 4249 |
| 502 | 20240717 | 121600 | 4312577500 | 54100 | 54100 | 54300 | 54100 | 417 |
| 503 | 20240717 | 121500 | 4290002300 | 54200 | 54200 | 54300 | 54200 | 467 |
| 504 | 20240717 | 121400 | 4264673000 | 54200 | 54200 | 54300 | 54200 | 225 |
| 505 | 20240717 | 121300 | 4252462100 | 54200 | 54300 | 54400 | 54200 | 130 |
| 506 | 20240717 | 121200 | 4245404900 | 54300 | 54300 | 54400 | 54200 | 449 |
| 507 | 20240717 | 121100 | 4221007500 | 54300 | 54300 | 54400 | 54300 | 149 |
| 508 | 20240717 | 121000 | 4212910200 | 54300 | 54400 | 54400 | 54300 | 94 |
| 509 | 20240717 | 120900 | 4207801200 | 54300 | 54300 | 54400 | 54300 | 531 |
| 510 | 20240717 | 120800 | 4178967100 | 54300 | 54400 | 54400 | 54300 | 453 |
| 511 | 20240717 | 120700 | 4154326700 | 54400 | 54300 | 54400 | 54300 | 111 |
| 512 | 20240717 | 120600 | 4148294700 | 54400 | 54300 | 54400 | 54300 | 206 |
| 513 | 20240717 | 120500 | 4137091300 | 54400 | 54300 | 54400 | 54300 | 105 |
| 514 | 20240717 | 120400 | 4131384200 | 54300 | 54300 | 54400 | 54300 | 478 |
| 515 | 20240717 | 120300 | 4105388700 | 54400 | 54200 | 54400 | 54200 | 170 |
| 516 | 20240717 | 120200 | 4096148600 | 54300 | 54100 | 54300 | 54100 | 90 |
| 517 | 20240717 | 120100 | 4091267200 | 54100 | 54200 | 54400 | 54100 | 947 |
| 518 | 20240717 | 120000 | 4039909900 | 54200 | 54200 | 54400 | 54200 | 253 |
| 519 | 20240717 | 115900 | 4026174500 | 54300 | 54200 | 54300 | 54200 | 116 |
| 520 | 20240717 | 115800 | 4019878000 | 54200 | 54400 | 54400 | 54200 | 143 |
| 521 | 20240717 | 115700 | 4012110000 | 54200 | 54400 | 54400 | 54200 | 520 |
| 522 | 20240717 | 115600 | 3983867600 | 54300 | 54300 | 54400 | 54300 | 395 |
| 523 | 20240717 | 115500 | 3962384400 | 54400 | 54300 | 54400 | 54300 | 309 |
| 524 | 20240717 | 115400 | 3945595800 | 54400 | 54200 | 54400 | 54200 | 844 |
| 525 | 20240717 | 115300 | 3899763000 | 54200 | 54300 | 54300 | 54200 | 192 |
| 526 | 20240717 | 115200 | 3889342700 | 54200 | 54200 | 54300 | 54200 | 164 |
| 527 | 20240717 | 115100 | 3880440900 | 54300 | 54200 | 54300 | 54200 | 257 |
| 528 | 20240717 | 115000 | 3866494900 | 54200 | 54200 | 54300 | 54200 | 602 |
| 529 | 20240717 | 114900 | 3833842000 | 54300 | 54200 | 54300 | 54200 | 308 |
| 530 | 20240717 | 114800 | 3817127100 | 54300 | 54300 | 54300 | 54200 | 290 |
| 531 | 20240717 | 114700 | 3801388400 | 54200 | 54300 | 54300 | 54200 | 346 |
| 532 | 20240717 | 114600 | 3782610100 | 54200 | 54300 | 54300 | 54200 | 125 |
| 533 | 20240717 | 114500 | 3775826000 | 54200 | 54200 | 54300 | 54200 | 389 |
| 534 | 20240717 | 114400 | 3754712300 | 54300 | 54200 | 54300 | 54200 | 296 |
| 535 | 20240717 | 114300 | 3738649800 | 54300 | 54200 | 54300 | 54200 | 121 |
| 536 | 20240717 | 114200 | 3732082000 | 54200 | 54200 | 54300 | 54200 | 113 |
| 537 | 20240717 | 114100 | 3725950800 | 54200 | 54200 | 54300 | 54200 | 286 |
| 538 | 20240717 | 114000 | 3710433700 | 54200 | 54200 | 54300 | 54200 | 829 |
| 539 | 20240717 | 113900 | 3665425900 | 54200 | 54200 | 54300 | 54200 | 663 |
| 540 | 20240717 | 113800 | 3629437200 | 54200 | 54100 | 54300 | 54100 | 220 |
| 541 | 20240717 | 113700 | 3617506000 | 54200 | 54200 | 54200 | 54100 | 246 |
| 542 | 20240717 | 113600 | 3604175400 | 54100 | 54200 | 54200 | 54100 | 286 |
| 543 | 20240717 | 113500 | 3588685000 | 54200 | 54100 | 54200 | 54100 | 34 |
| 544 | 20240717 | 113400 | 3586844700 | 54200 | 54200 | 54200 | 54100 | 820 |
| 545 | 20240717 | 113300 | 3542410600 | 54200 | 54000 | 54200 | 54000 | 356 |
| 546 | 20240717 | 113200 | 3523159300 | 54000 | 54200 | 54200 | 54000 | 388 |
| 547 | 20240717 | 113100 | 3502172900 | 54100 | 54100 | 54200 | 54100 | 166 |
| 548 | 20240717 | 113000 | 3493185900 | 54100 | 54100 | 54200 | 54100 | 177 |
| 549 | 20240717 | 112900 | 3483605000 | 54200 | 54100 | 54200 | 54000 | 109 |
| 550 | 20240717 | 112800 | 3477708000 | 54000 | 54100 | 54200 | 54000 | 155 |
| 551 | 20240717 | 112700 | 3469325800 | 54100 | 54200 | 54200 | 54100 | 764 |
| 552 | 20240717 | 112600 | 3427943500 | 54200 | 54300 | 54300 | 54200 | 79 |
| 553 | 20240717 | 112500 | 3423656700 | 54300 | 54200 | 54300 | 54200 | 108 |
| 554 | 20240717 | 112400 | 3417797400 | 54200 | 54300 | 54300 | 54200 | 348 |
| 555 | 20240717 | 112300 | 3398927900 | 54300 | 54200 | 54300 | 54200 | 723 |
| 556 | 20240717 | 112200 | 3359670400 | 54200 | 54300 | 54300 | 54200 | 630 |
| 557 | 20240717 | 112100 | 3325487100 | 54200 | 54200 | 54300 | 54200 | 307 |
| 558 | 20240717 | 112000 | 3308833300 | 54200 | 54200 | 54300 | 54200 | 588 |
| 559 | 20240717 | 111900 | 3276932000 | 54300 | 54000 | 54300 | 54000 | 770 |
| 560 | 20240717 | 111800 | 3235207500 | 54000 | 53900 | 54100 | 53900 | 1317 |
| 561 | 20240717 | 111700 | 3164065100 | 54000 | 54000 | 54000 | 53900 | 145 |
| 562 | 20240717 | 111600 | 3156235600 | 53900 | 53900 | 54000 | 53900 | 185 |
| 563 | 20240717 | 111500 | 3146257100 | 53900 | 54000 | 54000 | 53900 | 216 |
| 564 | 20240717 | 111400 | 3134606700 | 53900 | 54000 | 54000 | 53900 | 411 |
| 565 | 20240717 | 111300 | 3112427000 | 53900 | 54000 | 54000 | 53900 | 86 |
| 566 | 20240717 | 111200 | 3107786400 | 53900 | 53900 | 54000 | 53900 | 70 |
| 567 | 20240717 | 111100 | 3104011400 | 53900 | 54000 | 54000 | 53900 | 235 |
| 568 | 20240717 | 111000 | 3091329100 | 53900 | 53900 | 54000 | 53900 | 64 |
| 569 | 20240717 | 110900 | 3087874800 | 54000 | 53800 | 54000 | 53800 | 162 |
| 570 | 20240717 | 110800 | 3079133200 | 53900 | 53900 | 53900 | 53800 | 283 |
| 571 | 20240717 | 110700 | 3063888600 | 53900 | 53800 | 54000 | 53800 | 262 |
| 572 | 20240717 | 110600 | 3049751900 | 53800 | 53900 | 54000 | 53800 | 606 |
| 573 | 20240717 | 110500 | 3017094900 | 53900 | 53900 | 54000 | 53900 | 458 |
| 574 | 20240717 | 110400 | 2992404700 | 53900 | 53900 | 54000 | 53900 | 126 |
| 575 | 20240717 | 110300 | 2985607300 | 54000 | 54000 | 54000 | 53900 | 691 |
| 576 | 20240717 | 110200 | 2948302300 | 54000 | 53900 | 54000 | 53900 | 180 |
| 577 | 20240717 | 110100 | 2938585500 | 53900 | 54000 | 54000 | 53900 | 458 |
| 578 | 20240717 | 110000 | 2913895300 | 54000 | 53900 | 54000 | 53800 | 158 |
| 579 | 20240717 | 105900 | 2905376600 | 53900 | 53700 | 53900 | 53700 | 1641 |
| 580 | 20240717 | 105800 | 2816998700 | 53700 | 53700 | 53800 | 53700 | 238 |
| 581 | 20240717 | 105700 | 2804214100 | 53700 | 53700 | 53800 | 53700 | 179 |
| 582 | 20240717 | 105600 | 2794586000 | 53700 | 53700 | 53800 | 53600 | 176 |
| 583 | 20240717 | 105500 | 2785132900 | 53700 | 53700 | 53700 | 53600 | 225 |
| 584 | 20240717 | 105400 | 2773053100 | 53700 | 53700 | 53700 | 53600 | 200 |
| 585 | 20240717 | 105300 | 2762314100 | 53600 | 53600 | 53700 | 53600 | 116 |
| 586 | 20240717 | 105200 | 2756088700 | 53600 | 53700 | 53800 | 53600 | 1002 |
| 587 | 20240717 | 105100 | 2702329500 | 53800 | 53800 | 53800 | 53700 | 455 |
| 588 | 20240717 | 105000 | 2677875700 | 53800 | 53700 | 53800 | 53700 | 177 |
| 589 | 20240717 | 104900 | 2668355700 | 53800 | 53700 | 53800 | 53700 | 494 |
| 590 | 20240717 | 104800 | 2641805500 | 53700 | 53700 | 53800 | 53700 | 140 |
| 591 | 20240717 | 104700 | 2634280200 | 53700 | 53700 | 53800 | 53700 | 443 |
| 592 | 20240717 | 104600 | 2610475400 | 53700 | 53700 | 53800 | 53700 | 75 |
| 593 | 20240717 | 104500 | 2606443100 | 53700 | 53600 | 53700 | 53600 | 202 |
| 594 | 20240717 | 104400 | 2595608900 | 53700 | 53600 | 53700 | 53600 | 309 |
| 595 | 20240717 | 104300 | 2579017100 | 53600 | 53500 | 53700 | 53500 | 129 |
| 596 | 20240717 | 104200 | 2572106000 | 53500 | 53500 | 53600 | 53500 | 184 |
| 597 | 20240717 | 104100 | 2562254100 | 53500 | 53600 | 53600 | 53500 | 220 |
| 598 | 20240717 | 104000 | 2550463700 | 53600 | 53500 | 53600 | 53500 | 145 |
| 599 | 20240717 | 103900 | 2542705500 | 53500 | 53500 | 53600 | 53500 | 255 |
| 600 | 20240717 | 103800 | 2529057600 | 53500 | 53500 | 53600 | 53500 | 122 |
| 601 | 20240717 | 103700 | 2522525700 | 53600 | 53500 | 53600 | 53400 | 224 |
| 602 | 20240717 | 103600 | 2510542000 | 53600 | 53600 | 53700 | 53500 | 485 |
| 603 | 20240717 | 103500 | 2484551000 | 53600 | 53700 | 53800 | 53600 | 607 |
| 604 | 20240717 | 103400 | 2451951500 | 53700 | 53800 | 53800 | 53700 | 74 |
| 605 | 20240717 | 103300 | 2447972400 | 53700 | 53700 | 53900 | 53700 | 615 |
| 606 | 20240717 | 103200 | 2414871100 | 53800 | 53600 | 53800 | 53600 | 352 |
| 607 | 20240717 | 103100 | 2395939000 | 53800 | 53800 | 53800 | 53600 | 201 |
| 608 | 20240717 | 103000 | 2385135000 | 53700 | 53600 | 53800 | 53600 | 216 |
| 609 | 20240717 | 102900 | 2373536000 | 53600 | 53600 | 53600 | 53600 | 46 |
| 610 | 20240717 | 102800 | 2371070400 | 53700 | 53700 | 53700 | 53600 | 105 |
| 611 | 20240717 | 102700 | 2365437000 | 53700 | 53700 | 53800 | 53700 | 586 |
| 612 | 20240717 | 102600 | 2333968700 | 53700 | 53800 | 53800 | 53700 | 134 |
| 613 | 20240717 | 102500 | 2326767200 | 53800 | 53800 | 53800 | 53700 | 138 |
| 614 | 20240717 | 102400 | 2319349300 | 53800 | 53700 | 53800 | 53700 | 109 |
| 615 | 20240717 | 102300 | 2313490200 | 53700 | 53800 | 53900 | 53700 | 217 |
| 616 | 20240717 | 102200 | 2301814900 | 53800 | 53800 | 53900 | 53800 | 249 |
| 617 | 20240717 | 102100 | 2288413000 | 53800 | 53800 | 53900 | 53800 | 401 |
| 618 | 20240717 | 102000 | 2266823300 | 53800 | 53900 | 53900 | 53800 | 139 |
| 619 | 20240717 | 101900 | 2259338200 | 53900 | 53800 | 53900 | 53800 | 335 |
| 620 | 20240717 | 101800 | 2241289800 | 53900 | 53900 | 54000 | 53900 | 517 |
| 621 | 20240717 | 101700 | 2213423200 | 53800 | 53900 | 53900 | 53800 | 223 |
| 622 | 20240717 | 101600 | 2201409900 | 53900 | 54000 | 54000 | 53900 | 1019 |
| 623 | 20240717 | 101500 | 2146425700 | 53900 | 53900 | 54000 | 53900 | 310 |
| 624 | 20240717 | 101400 | 2129697700 | 53900 | 53800 | 54000 | 53800 | 627 |
| 625 | 20240717 | 101300 | 2095909400 | 53800 | 53800 | 53900 | 53800 | 252 |
| 626 | 20240717 | 101200 | 2082346000 | 53800 | 53800 | 53900 | 53800 | 165 |
| 627 | 20240717 | 101100 | 2073464300 | 53800 | 53700 | 53900 | 53700 | 167 |
| 628 | 20240717 | 101000 | 2064479200 | 53700 | 53800 | 53900 | 53700 | 204 |
| 629 | 20240717 | 100900 | 2053503100 | 53700 | 53800 | 53900 | 53700 | 545 |
| 630 | 20240717 | 100800 | 2024192200 | 53800 | 53800 | 53900 | 53800 | 175 |
| 631 | 20240717 | 100700 | 2014772100 | 53900 | 54000 | 54000 | 53800 | 271 |
| 632 | 20240717 | 100600 | 2000169900 | 53800 | 53900 | 53900 | 53800 | 538 |
| 633 | 20240717 | 100500 | 1971176600 | 53900 | 53900 | 54000 | 53900 | 152 |
| 634 | 20240717 | 100400 | 1962978300 | 53900 | 53800 | 54000 | 53800 | 336 |
| 635 | 20240717 | 100300 | 1944854700 | 53800 | 53900 | 54000 | 53800 | 531 |
| 636 | 20240717 | 100200 | 1916236300 | 53900 | 53900 | 54000 | 53900 | 499 |
| 637 | 20240717 | 100100 | 1889306100 | 54000 | 54000 | 54000 | 53800 | 2585 |
| 638 | 20240717 | 100000 | 1749939800 | 53900 | 53800 | 53900 | 53700 | 738 |
| 639 | 20240717 | 095900 | 1710177200 | 53700 | 53700 | 53800 | 53700 | 177 |
| 640 | 20240717 | 095800 | 1700666100 | 53800 | 53700 | 53900 | 53700 | 416 |
| 641 | 20240717 | 095700 | 1678289000 | 53700 | 53600 | 53800 | 53600 | 1471 |
| 642 | 20240717 | 095600 | 1599242500 | 53500 | 53300 | 53500 | 53200 | 1663 |
| 643 | 20240717 | 095500 | 1510338100 | 53400 | 53300 | 53400 | 53200 | 703 |
| 644 | 20240717 | 095400 | 1472888200 | 53300 | 53300 | 53400 | 53300 | 499 |
| 645 | 20240717 | 095300 | 1446277200 | 53300 | 53300 | 53400 | 53300 | 563 |
| 646 | 20240717 | 095200 | 1416242400 | 53300 | 53300 | 53400 | 53300 | 226 |
| 647 | 20240717 | 095100 | 1404191600 | 53300 | 53300 | 53300 | 53300 | 172 |
| 648 | 20240717 | 095000 | 1395024000 | 53300 | 53300 | 53400 | 53100 | 1170 |
| 649 | 20240717 | 094900 | 1332714800 | 53300 | 53300 | 53400 | 53300 | 278 |
| 650 | 20240717 | 094800 | 1317893100 | 53300 | 53200 | 53300 | 53200 | 211 |
| 651 | 20240717 | 094700 | 1306657800 | 53100 | 53300 | 53300 | 53100 | 459 |
| 652 | 20240717 | 094600 | 1282273900 | 53100 | 53300 | 53400 | 53100 | 1584 |
| 653 | 20240717 | 094500 | 1197792900 | 53200 | 53100 | 53200 | 53100 | 579 |
| 654 | 20240717 | 094400 | 1167011700 | 53000 | 53000 | 53000 | 53000 | 93 |
| 655 | 20240717 | 094300 | 1162082700 | 53000 | 53000 | 53000 | 52800 | 113 |
| 656 | 20240717 | 094200 | 1156099500 | 52900 | 52800 | 52900 | 52800 | 65 |
| 657 | 20240717 | 094100 | 1152664600 | 53000 | 52800 | 53000 | 52800 | 113 |
| 658 | 20240717 | 094000 | 1146689800 | 52800 | 53100 | 53100 | 52800 | 256 |
| 659 | 20240717 | 093900 | 1133153000 | 53000 | 52900 | 53000 | 52900 | 286 |
| 660 | 20240717 | 093800 | 1118002600 | 52800 | 52800 | 53000 | 52800 | 221 |
| 661 | 20240717 | 093700 | 1106322200 | 52800 | 52800 | 53000 | 52800 | 730 |
| 662 | 20240717 | 093600 | 1067708100 | 52700 | 52800 | 52800 | 52700 | 1091 |
| 663 | 20240717 | 093500 | 1010109600 | 52700 | 52700 | 52700 | 52700 | 268 |
| 664 | 20240717 | 093400 | 995986000 | 52600 | 52700 | 52700 | 52600 | 67 |
| 665 | 20240717 | 093300 | 992461700 | 52700 | 52600 | 52700 | 52600 | 291 |
| 666 | 20240717 | 093200 | 977148100 | 52700 | 52800 | 52800 | 52600 | 269 |
| 667 | 20240717 | 093100 | 962953100 | 52600 | 52800 | 52800 | 52600 | 1080 |
| 668 | 20240717 | 093000 | 906058900 | 52800 | 52800 | 52900 | 52700 | 271 |
| 669 | 20240717 | 092900 | 891748100 | 52700 | 52800 | 53000 | 52700 | 279 |
| 670 | 20240717 | 092800 | 877004300 | 52800 | 52800 | 52900 | 52800 | 300 |
| 671 | 20240717 | 092700 | 861159400 | 52800 | 52800 | 53000 | 52800 | 453 |
| 672 | 20240717 | 092600 | 837233800 | 52800 | 53000 | 53000 | 52800 | 321 |
| 673 | 20240717 | 092500 | 820252700 | 53000 | 52900 | 53200 | 52900 | 190 |
| 674 | 20240717 | 092400 | 810190000 | 53000 | 53200 | 53200 | 53000 | 864 |
| 675 | 20240717 | 092300 | 764378200 | 53200 | 53100 | 53200 | 52900 | 457 |
| 676 | 20240717 | 092200 | 740110700 | 53100 | 53000 | 53200 | 53000 | 354 |
| 677 | 20240717 | 092100 | 721326700 | 53000 | 53000 | 53000 | 52900 | 536 |
| 678 | 20240717 | 092000 | 692921500 | 53000 | 52900 | 53100 | 52900 | 418 |
| 679 | 20240717 | 091900 | 670778800 | 52900 | 53000 | 53100 | 52800 | 269 |
| 680 | 20240717 | 091800 | 656539200 | 53000 | 52900 | 53100 | 52800 | 318 |
| 681 | 20240717 | 091700 | 639722500 | 53100 | 52600 | 53100 | 52600 | 437 |
| 682 | 20240717 | 091600 | 616639800 | 52600 | 52800 | 53200 | 52600 | 353 |
| 683 | 20240717 | 091500 | 598031600 | 52600 | 52900 | 53100 | 52600 | 1133 |
| 684 | 20240717 | 091400 | 538192500 | 52900 | 52900 | 53100 | 52900 | 299 |
| 685 | 20240717 | 091300 | 522368200 | 52800 | 53000 | 53100 | 52800 | 371 |
| 686 | 20240717 | 091200 | 502722600 | 53000 | 52800 | 53200 | 52800 | 757 |
| 687 | 20240717 | 091100 | 462523800 | 52900 | 52700 | 53100 | 52700 | 471 |
| 688 | 20240717 | 091000 | 437633100 | 52800 | 53000 | 53100 | 52700 | 2901 |
| 689 | 20240717 | 090900 | 284375900 | 53200 | 53200 | 53200 | 53000 | 645 |
| 690 | 20240717 | 090800 | 250107300 | 53300 | 53300 | 53400 | 53300 | 557 |
| 691 | 20240717 | 090700 | 220412100 | 53300 | 53300 | 53400 | 53300 | 495 |
| 692 | 20240717 | 090600 | 194012800 | 53200 | 53200 | 53400 | 53200 | 1113 |
| 693 | 20240717 | 090500 | 134644700 | 52900 | 53100 | 53100 | 52900 | 342 |
| 694 | 20240717 | 090400 | 116534200 | 53000 | 53200 | 53300 | 53000 | 463 |
| 695 | 20240717 | 090300 | 91865000 | 53200 | 52800 | 53300 | 52800 | 414 |
| 696 | 20240717 | 090200 | 69878200 | 52700 | 52700 | 52700 | 52600 | 479 |
| 697 | 20240717 | 090100 | 44650000 | 52700 | 52800 | 52800 | 52600 | 133 |
| 698 | 20240717 | 090000 | 37649500 | 53100 | 52800 | 53100 | 52500 | 713 |