34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 3 | 20230823 | 200500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230823 | 200400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230823 | 200300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230823 | 200200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230823 | 200100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230823 | 200000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230823 | 195900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230823 | 195800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230823 | 195700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230823 | 195600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230823 | 195500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230823 | 195400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230823 | 195300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230823 | 195200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230823 | 195100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230823 | 195000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230823 | 194900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230823 | 194800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230823 | 194700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230823 | 194600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230823 | 194500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230823 | 194400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230823 | 194300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230823 | 194200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230823 | 194100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230823 | 194000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230823 | 193900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230823 | 193800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230823 | 193700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230823 | 193600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 33 | 20230823 | 193500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230823 | 193400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230823 | 193300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230823 | 193200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230823 | 193100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230823 | 193000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230823 | 192900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230823 | 192800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230823 | 192700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230823 | 192600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230823 | 192500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230823 | 192400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230823 | 192300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230823 | 192200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230823 | 192100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230823 | 192000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230823 | 191900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230823 | 191800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230823 | 191700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230823 | 191600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230823 | 191500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230823 | 191400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230823 | 191300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230823 | 191200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230823 | 191100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230823 | 191000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230823 | 190900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230823 | 190800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230823 | 190700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230823 | 190600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 63 | 20230823 | 190500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230823 | 190400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230823 | 190300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230823 | 190200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230823 | 190100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230823 | 190000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230823 | 185900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230823 | 185800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230823 | 185700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230823 | 185600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230823 | 185500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230823 | 185400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230823 | 185300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230823 | 185200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230823 | 185100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230823 | 185000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230823 | 184900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230823 | 184800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230823 | 184700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230823 | 184600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230823 | 184500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230823 | 184400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230823 | 184300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230823 | 184200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230823 | 184100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230823 | 184000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230823 | 183900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230823 | 183800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230823 | 183700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230823 | 183600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 93 | 20230823 | 183500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230823 | 183400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230823 | 183300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230823 | 183200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230823 | 183100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230823 | 183000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230823 | 182900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230823 | 182800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230823 | 182700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230823 | 182600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230823 | 182500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230823 | 182400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230823 | 182300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230823 | 182200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230823 | 182100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230823 | 182000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230823 | 181900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230823 | 181800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230823 | 181700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230823 | 181600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230823 | 181500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230823 | 181400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230823 | 181300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230823 | 181200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230823 | 181100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230823 | 181000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230823 | 180900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230823 | 180800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230823 | 180700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230823 | 180600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 123 | 20230823 | 180500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230823 | 180400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230823 | 180300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230823 | 180200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230823 | 180100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230823 | 180000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230823 | 175900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230823 | 175800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230823 | 175700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230823 | 175600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230823 | 175500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230823 | 175400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230823 | 175300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230823 | 175200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230823 | 175100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230823 | 175000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230823 | 174900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230823 | 174800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230823 | 174700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230823 | 174600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230823 | 174500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230823 | 174400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230823 | 174300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230823 | 174200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230823 | 174100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230823 | 174000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230823 | 173900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230823 | 173800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230823 | 173700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230823 | 173600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 153 | 20230823 | 173500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230823 | 173400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230823 | 173300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230823 | 173200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230823 | 173100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230823 | 173000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230823 | 172900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230823 | 172800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230823 | 172700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230823 | 172600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230823 | 172500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230823 | 172400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230823 | 172300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230823 | 172200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230823 | 172100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230823 | 172000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230823 | 171900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230823 | 171800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230823 | 171700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230823 | 171600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230823 | 171500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230823 | 171400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230823 | 171300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230823 | 171200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230823 | 171100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230823 | 171000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230823 | 170900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230823 | 170800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230823 | 170700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230823 | 170600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 183 | 20230823 | 170500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230823 | 170400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230823 | 170300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230823 | 170200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230823 | 170100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230823 | 170000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230823 | 165900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230823 | 165800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230823 | 165700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230823 | 165600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230823 | 165500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230823 | 165400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230823 | 165300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230823 | 165200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230823 | 165100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230823 | 165000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230823 | 164900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230823 | 164800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230823 | 164700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230823 | 164600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230823 | 164500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230823 | 164400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230823 | 164300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230823 | 164200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230823 | 164100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230823 | 164000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230823 | 163900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230823 | 163800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230823 | 163700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230823 | 163600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 213 | 20230823 | 163500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230823 | 163400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230823 | 163300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230823 | 163200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230823 | 163100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230823 | 163000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230823 | 162900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230823 | 162800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230823 | 162700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230823 | 162600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230823 | 162500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230823 | 162400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230823 | 162300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230823 | 162200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230823 | 162100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230823 | 162000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230823 | 161900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230823 | 161800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230823 | 161700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230823 | 161600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230823 | 161500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230823 | 161400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230823 | 161300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230823 | 161200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230823 | 161100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230823 | 161000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230823 | 160900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230823 | 160800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230823 | 160700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230823 | 160600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 243 | 20230823 | 160500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230823 | 160400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230823 | 160300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230823 | 160200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230823 | 160100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230823 | 160000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230823 | 155900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230823 | 155800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230823 | 155700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230823 | 155600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230823 | 155500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230823 | 155400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230823 | 155300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230823 | 155200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230823 | 155100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230823 | 155000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230823 | 154900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230823 | 154800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230823 | 154700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230823 | 154600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230823 | 154500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230823 | 154400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230823 | 154300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230823 | 154200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230823 | 154100 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230823 | 154000 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230823 | 153900 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230823 | 153800 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230823 | 153700 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230823 | 153600 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 273 | 20230823 | 153500 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230823 | 153400 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230823 | 153300 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230823 | 153200 | 53410448825 | 5500 | 5500 | 5500 | 5500 | 362440 |
| 277 | 20230823 | 153100 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230823 | 153000 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230823 | 152900 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230823 | 152800 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230823 | 152700 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230823 | 152600 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230823 | 152500 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230823 | 152400 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230823 | 152300 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230823 | 152200 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230823 | 152100 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230823 | 152000 | 51417028825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230823 | 151900 | 51417028825 | 5090 | 4995 | 5090 | 4980 | 131204 |
| 290 | 20230823 | 151800 | 50756353250 | 5020 | 4990 | 5040 | 4960 | 39322 |
| 291 | 20230823 | 151700 | 50559634680 | 4975 | 4995 | 5020 | 4975 | 29115 |
| 292 | 20230823 | 151600 | 50414237455 | 5000 | 5010 | 5010 | 4950 | 44336 |
| 293 | 20230823 | 151500 | 50193824355 | 5010 | 4995 | 5060 | 4990 | 48008 |
| 294 | 20230823 | 151400 | 49952424520 | 4995 | 5010 | 5020 | 4965 | 41010 |
| 295 | 20230823 | 151300 | 49747734435 | 5010 | 4970 | 5080 | 4970 | 62275 |
| 296 | 20230823 | 151200 | 49434010160 | 4970 | 4975 | 5090 | 4970 | 86068 |
| 297 | 20230823 | 151100 | 49001760970 | 4985 | 4910 | 5000 | 4900 | 94620 |
| 298 | 20230823 | 151000 | 48533303115 | 4895 | 4920 | 4965 | 4830 | 150405 |
| 299 | 20230823 | 150900 | 47798886495 | 4920 | 5090 | 5160 | 4915 | 223875 |
| 300 | 20230823 | 150800 | 46679619005 | 5070 | 5140 | 5270 | 5060 | 314007 |
| 301 | 20230823 | 150700 | 45052617175 | 5140 | 4955 | 5140 | 4945 | 206696 |
| 302 | 20230823 | 150600 | 44011002265 | 4955 | 4865 | 4980 | 4865 | 89869 |
| 303 | 20230823 | 150500 | 43568407650 | 4870 | 4840 | 4870 | 4840 | 12056 |
| 304 | 20230823 | 150400 | 43509866380 | 4840 | 4870 | 4885 | 4840 | 39272 |
| 305 | 20230823 | 150300 | 43318920380 | 4870 | 4835 | 4900 | 4835 | 81753 |
| 306 | 20230823 | 150200 | 42920516485 | 4835 | 4810 | 4845 | 4810 | 17734 |
| 307 | 20230823 | 150100 | 42834872100 | 4805 | 4800 | 4815 | 4785 | 21206 |
| 308 | 20230823 | 150000 | 42733116865 | 4800 | 4835 | 4840 | 4800 | 30360 |
| 309 | 20230823 | 145900 | 42586823925 | 4835 | 4825 | 4855 | 4825 | 22491 |
| 310 | 20230823 | 145800 | 42477870260 | 4830 | 4845 | 4865 | 4825 | 48935 |
| 311 | 20230823 | 145700 | 42240662490 | 4820 | 4780 | 4845 | 4770 | 32266 |
| 312 | 20230823 | 145600 | 42085079395 | 4775 | 4795 | 4840 | 4770 | 59666 |
| 313 | 20230823 | 145500 | 41798158840 | 4795 | 4810 | 4820 | 4760 | 71487 |
| 314 | 20230823 | 145400 | 41454861110 | 4815 | 4730 | 4815 | 4725 | 39446 |
| 315 | 20230823 | 145300 | 41266276355 | 4750 | 4710 | 4750 | 4705 | 16929 |
| 316 | 20230823 | 145200 | 41186300155 | 4710 | 4715 | 4725 | 4695 | 14653 |
| 317 | 20230823 | 145100 | 41117298550 | 4705 | 4730 | 4730 | 4680 | 28750 |
| 318 | 20230823 | 145000 | 40982143495 | 4745 | 4720 | 4770 | 4705 | 22981 |
| 319 | 20230823 | 144900 | 40873287030 | 4705 | 4725 | 4730 | 4700 | 12190 |
| 320 | 20230823 | 144800 | 40815836580 | 4720 | 4680 | 4760 | 4675 | 35646 |
| 321 | 20230823 | 144700 | 40647710940 | 4675 | 4680 | 4730 | 4670 | 52331 |
| 322 | 20230823 | 144600 | 40402381445 | 4685 | 4680 | 4725 | 4635 | 70992 |
| 323 | 20230823 | 144500 | 40070102420 | 4680 | 4785 | 4795 | 4645 | 155203 |
| 324 | 20230823 | 144400 | 39338000795 | 4785 | 4825 | 4825 | 4770 | 44283 |
| 325 | 20230823 | 144300 | 39125439695 | 4830 | 4805 | 4865 | 4755 | 115028 |
| 326 | 20230823 | 144200 | 38573348690 | 4795 | 4890 | 4895 | 4770 | 216539 |
| 327 | 20230823 | 144100 | 37529598310 | 4895 | 5040 | 5040 | 4850 | 348882 |
| 328 | 20230823 | 144000 | 35814576040 | 5040 | 5130 | 5140 | 5000 | 249601 |
| 329 | 20230823 | 143900 | 34552922930 | 5130 | 5090 | 5160 | 5050 | 439166 |
| 330 | 20230823 | 143800 | 32309619200 | 5100 | 5030 | 5100 | 4975 | 157936 |
| 331 | 20230823 | 143700 | 31511348680 | 5030 | 5030 | 5070 | 4960 | 193392 |
| 332 | 20230823 | 143600 | 30539457150 | 5030 | 4990 | 5070 | 4960 | 378079 |
| 333 | 20230823 | 143500 | 28648987815 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20230823 | 143400 | 28648987815 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20230823 | 143300 | 28648987815 | 4940 | 4745 | 4940 | 4745 | 139161 |
| 336 | 20230823 | 143200 | 27971492160 | 4760 | 4750 | 4765 | 4740 | 4529 |
| 337 | 20230823 | 143100 | 27949994160 | 4755 | 4760 | 4765 | 4750 | 6135 |
| 338 | 20230823 | 143000 | 27920832505 | 4760 | 4780 | 4785 | 4755 | 10251 |
| 339 | 20230823 | 142900 | 27871860080 | 4780 | 4785 | 4800 | 4750 | 28803 |
| 340 | 20230823 | 142800 | 27733977190 | 4790 | 4745 | 4790 | 4730 | 51698 |
| 341 | 20230823 | 142700 | 27488072845 | 4745 | 4710 | 4750 | 4710 | 22060 |
| 342 | 20230823 | 142600 | 27383695250 | 4700 | 4710 | 4710 | 4700 | 818 |
| 343 | 20230823 | 142500 | 27379843500 | 4680 | 4705 | 4710 | 4680 | 2843 |
| 344 | 20230823 | 142400 | 27366496135 | 4695 | 4710 | 4710 | 4695 | 2139 |
| 345 | 20230823 | 142300 | 27356437820 | 4710 | 4705 | 4710 | 4700 | 1488 |
| 346 | 20230823 | 142200 | 27349432375 | 4700 | 4705 | 4705 | 4690 | 1299 |
| 347 | 20230823 | 142100 | 27343332650 | 4690 | 4685 | 4705 | 4685 | 1058 |
| 348 | 20230823 | 142000 | 27338359895 | 4685 | 4705 | 4705 | 4685 | 3924 |
| 349 | 20230823 | 141900 | 27319922285 | 4705 | 4710 | 4715 | 4705 | 4931 |
| 350 | 20230823 | 141800 | 27296702530 | 4710 | 4700 | 4710 | 4695 | 5208 |
| 351 | 20230823 | 141700 | 27272216580 | 4685 | 4680 | 4705 | 4680 | 6680 |
| 352 | 20230823 | 141600 | 27240845975 | 4680 | 4670 | 4685 | 4665 | 3113 |
| 353 | 20230823 | 141500 | 27226295080 | 4650 | 4670 | 4670 | 4650 | 1571 |
| 354 | 20230823 | 141400 | 27218986455 | 4670 | 4670 | 4670 | 4670 | 385 |
| 355 | 20230823 | 141300 | 27217188505 | 4650 | 4670 | 4680 | 4645 | 1310 |
| 356 | 20230823 | 141200 | 27211099355 | 4670 | 4675 | 4680 | 4670 | 556 |
| 357 | 20230823 | 141100 | 27208499500 | 4670 | 4645 | 4670 | 4640 | 2948 |
| 358 | 20230823 | 141000 | 27194753950 | 4640 | 4655 | 4655 | 4640 | 201 |
| 359 | 20230823 | 140900 | 27193820495 | 4655 | 4640 | 4655 | 4630 | 5447 |
| 360 | 20230823 | 140800 | 27168496875 | 4640 | 4635 | 4645 | 4635 | 4268 |
| 361 | 20230823 | 140700 | 27148693355 | 4635 | 4640 | 4640 | 4605 | 9816 |
| 362 | 20230823 | 140600 | 27103326865 | 4640 | 4655 | 4655 | 4630 | 2441 |
| 363 | 20230823 | 140500 | 27092002805 | 4655 | 4660 | 4665 | 4655 | 632 |
| 364 | 20230823 | 140400 | 27089057720 | 4660 | 4680 | 4680 | 4660 | 1752 |
| 365 | 20230823 | 140300 | 27080885745 | 4685 | 4695 | 4695 | 4665 | 7667 |
| 366 | 20230823 | 140200 | 27044966360 | 4695 | 4695 | 4700 | 4690 | 3936 |
| 367 | 20230823 | 140100 | 27026489005 | 4695 | 4685 | 4695 | 4665 | 4115 |
| 368 | 20230823 | 140000 | 27007242915 | 4685 | 4675 | 4690 | 4670 | 1273 |
| 369 | 20230823 | 135900 | 27001296435 | 4670 | 4700 | 4700 | 4670 | 2520 |
| 370 | 20230823 | 135800 | 26989513035 | 4700 | 4645 | 4700 | 4645 | 9909 |
| 371 | 20230823 | 135700 | 26943334855 | 4660 | 4635 | 4660 | 4605 | 7650 |
| 372 | 20230823 | 135600 | 26907821655 | 4635 | 4635 | 4650 | 4560 | 28650 |
| 373 | 20230823 | 135500 | 26776119360 | 4640 | 4655 | 4655 | 4635 | 7128 |
| 374 | 20230823 | 135400 | 26743051150 | 4650 | 4655 | 4665 | 4650 | 5773 |
| 375 | 20230823 | 135300 | 26716184065 | 4655 | 4670 | 4670 | 4655 | 844 |
| 376 | 20230823 | 135200 | 26712249265 | 4670 | 4670 | 4680 | 4665 | 4461 |
| 377 | 20230823 | 135100 | 26691422615 | 4670 | 4675 | 4675 | 4660 | 2205 |
| 378 | 20230823 | 135000 | 26681131780 | 4680 | 4685 | 4685 | 4675 | 746 |
| 379 | 20230823 | 134900 | 26677642810 | 4685 | 4690 | 4690 | 4680 | 121 |
| 380 | 20230823 | 134800 | 26677075825 | 4690 | 4695 | 4695 | 4680 | 4695 |
| 381 | 20230823 | 134700 | 26655078455 | 4695 | 4695 | 4695 | 4685 | 916 |
| 382 | 20230823 | 134600 | 26650779065 | 4695 | 4680 | 4695 | 4675 | 2210 |
| 383 | 20230823 | 134500 | 26640431105 | 4690 | 4690 | 4690 | 4675 | 3522 |
| 384 | 20230823 | 134400 | 26623943575 | 4690 | 4695 | 4695 | 4675 | 1290 |
| 385 | 20230823 | 134300 | 26617902900 | 4690 | 4705 | 4705 | 4690 | 667 |
| 386 | 20230823 | 134200 | 26614771125 | 4705 | 4700 | 4715 | 4695 | 2557 |
| 387 | 20230823 | 134100 | 26602746625 | 4700 | 4675 | 4700 | 4670 | 4719 |
| 388 | 20230823 | 134000 | 26580624180 | 4690 | 4690 | 4695 | 4675 | 2090 |
| 389 | 20230823 | 133900 | 26570832875 | 4690 | 4670 | 4690 | 4660 | 804 |
| 390 | 20230823 | 133800 | 26567078925 | 4670 | 4655 | 4670 | 4645 | 981 |
| 391 | 20230823 | 133700 | 26562518775 | 4655 | 4650 | 4675 | 4640 | 5178 |
| 392 | 20230823 | 133600 | 26538458330 | 4650 | 4655 | 4655 | 4635 | 11375 |
| 393 | 20230823 | 133500 | 26485673455 | 4675 | 4675 | 4675 | 4650 | 8929 |
| 394 | 20230823 | 133400 | 26444082720 | 4675 | 4710 | 4710 | 4675 | 3408 |
| 395 | 20230823 | 133300 | 26428130415 | 4710 | 4715 | 4715 | 4675 | 6303 |
| 396 | 20230823 | 133200 | 26398582750 | 4705 | 4715 | 4715 | 4690 | 3217 |
| 397 | 20230823 | 133100 | 26383458205 | 4720 | 4720 | 4720 | 4700 | 1370 |
| 398 | 20230823 | 133000 | 26377016100 | 4720 | 4720 | 4720 | 4705 | 2238 |
| 399 | 20230823 | 132900 | 26366484990 | 4725 | 4710 | 4725 | 4705 | 7029 |
| 400 | 20230823 | 132800 | 26333378710 | 4710 | 4710 | 4710 | 4705 | 4255 |
| 401 | 20230823 | 132700 | 26313347345 | 4710 | 4715 | 4715 | 4705 | 3227 |
| 402 | 20230823 | 132600 | 26298148545 | 4715 | 4705 | 4715 | 4705 | 2881 |
| 403 | 20230823 | 132500 | 26284578850 | 4705 | 4700 | 4705 | 4700 | 2683 |
| 404 | 20230823 | 132400 | 26271961675 | 4700 | 4710 | 4710 | 4700 | 2412 |
| 405 | 20230823 | 132300 | 26260617930 | 4710 | 4705 | 4710 | 4705 | 701 |
| 406 | 20230823 | 132200 | 26257318320 | 4705 | 4700 | 4705 | 4695 | 773 |
| 407 | 20230823 | 132100 | 26253684760 | 4700 | 4700 | 4705 | 4690 | 725 |
| 408 | 20230823 | 132000 | 26250278475 | 4700 | 4690 | 4700 | 4685 | 2209 |
| 409 | 20230823 | 131900 | 26239919310 | 4690 | 4690 | 4700 | 4680 | 952 |
| 410 | 20230823 | 131800 | 26235456810 | 4690 | 4695 | 4705 | 4690 | 3032 |
| 411 | 20230823 | 131700 | 26221233005 | 4690 | 4710 | 4710 | 4690 | 64 |
| 412 | 20230823 | 131600 | 26220932535 | 4690 | 4695 | 4710 | 4690 | 5762 |
| 413 | 20230823 | 131500 | 26193859385 | 4695 | 4685 | 4695 | 4680 | 3116 |
| 414 | 20230823 | 131400 | 26179250260 | 4675 | 4680 | 4690 | 4675 | 2486 |
| 415 | 20230823 | 131300 | 26167623440 | 4680 | 4670 | 4680 | 4660 | 1553 |
| 416 | 20230823 | 131200 | 26160365690 | 4670 | 4660 | 4670 | 4655 | 5459 |
| 417 | 20230823 | 131100 | 26134886980 | 4660 | 4665 | 4670 | 4655 | 2399 |
| 418 | 20230823 | 131000 | 26123716320 | 4655 | 4655 | 4655 | 4655 | 1527 |
| 419 | 20230823 | 130900 | 26116608135 | 4660 | 4665 | 4700 | 4655 | 7240 |
| 420 | 20230823 | 130800 | 26082780885 | 4665 | 4685 | 4695 | 4665 | 7647 |
| 421 | 20230823 | 130700 | 26047025780 | 4685 | 4670 | 4685 | 4650 | 5941 |
| 422 | 20230823 | 130600 | 26019302755 | 4670 | 4675 | 4685 | 4670 | 6717 |
| 423 | 20230823 | 130500 | 25987921645 | 4675 | 4680 | 4685 | 4675 | 3632 |
| 424 | 20230823 | 130400 | 25970932980 | 4685 | 4685 | 4690 | 4685 | 3391 |
| 425 | 20230823 | 130300 | 25955045365 | 4680 | 4690 | 4700 | 4680 | 2533 |
| 426 | 20230823 | 130200 | 25943165865 | 4690 | 4685 | 4690 | 4685 | 717 |
| 427 | 20230823 | 130100 | 25939805220 | 4710 | 4700 | 4710 | 4690 | 1290 |
| 428 | 20230823 | 130000 | 25933754130 | 4705 | 4700 | 4705 | 4700 | 432 |
| 429 | 20230823 | 125900 | 25931722860 | 4705 | 4700 | 4705 | 4695 | 1743 |
| 430 | 20230823 | 125800 | 25923537745 | 4705 | 4705 | 4705 | 4700 | 287 |
| 431 | 20230823 | 125700 | 25922188835 | 4715 | 4700 | 4715 | 4700 | 160 |
| 432 | 20230823 | 125600 | 25921436790 | 4700 | 4700 | 4700 | 4690 | 1072 |
| 433 | 20230823 | 125500 | 25916398410 | 4700 | 4720 | 4720 | 4690 | 714 |
| 434 | 20230823 | 125400 | 25913044090 | 4700 | 4720 | 4720 | 4685 | 8810 |
| 435 | 20230823 | 125300 | 25871606410 | 4720 | 4730 | 4730 | 4705 | 3723 |
| 436 | 20230823 | 125200 | 25854024845 | 4730 | 4700 | 4730 | 4695 | 12268 |
| 437 | 20230823 | 125100 | 25796356225 | 4700 | 4695 | 4700 | 4690 | 2884 |
| 438 | 20230823 | 125000 | 25782810425 | 4690 | 4690 | 4695 | 4690 | 629 |
| 439 | 20230823 | 124900 | 25779858875 | 4690 | 4685 | 4690 | 4680 | 520 |
| 440 | 20230823 | 124800 | 25777424020 | 4690 | 4690 | 4690 | 4680 | 948 |
| 441 | 20230823 | 124700 | 25772986400 | 4690 | 4680 | 4695 | 4670 | 5674 |
| 442 | 20230823 | 124600 | 25746431885 | 4695 | 4695 | 4695 | 4675 | 5959 |
| 443 | 20230823 | 124500 | 25718530145 | 4690 | 4695 | 4695 | 4690 | 928 |
| 444 | 20230823 | 124400 | 25714177225 | 4695 | 4695 | 4700 | 4685 | 5989 |
| 445 | 20230823 | 124300 | 25686079515 | 4695 | 4695 | 4700 | 4695 | 2091 |
| 446 | 20230823 | 124200 | 25676262225 | 4700 | 4670 | 4700 | 4670 | 4655 |
| 447 | 20230823 | 124100 | 25654459435 | 4670 | 4675 | 4680 | 4665 | 9212 |
| 448 | 20230823 | 124000 | 25611460160 | 4670 | 4675 | 4685 | 4665 | 21122 |
| 449 | 20230823 | 123900 | 25512807160 | 4675 | 4695 | 4695 | 4670 | 5365 |
| 450 | 20230823 | 123800 | 25487709765 | 4695 | 4695 | 4695 | 4685 | 3181 |
| 451 | 20230823 | 123700 | 25472805670 | 4685 | 4695 | 4695 | 4685 | 3440 |
| 452 | 20230823 | 123600 | 25456669920 | 4700 | 4700 | 4705 | 4700 | 214 |
| 453 | 20230823 | 123500 | 25455664115 | 4700 | 4700 | 4705 | 4700 | 2560 |
| 454 | 20230823 | 123400 | 25443630400 | 4700 | 4690 | 4700 | 4690 | 2444 |
| 455 | 20230823 | 123300 | 25432159940 | 4700 | 4690 | 4700 | 4690 | 1482 |
| 456 | 20230823 | 123200 | 25425209330 | 4690 | 4695 | 4705 | 4685 | 3424 |
| 457 | 20230823 | 123100 | 25409136515 | 4705 | 4705 | 4705 | 4695 | 1618 |
| 458 | 20230823 | 123000 | 25401538175 | 4705 | 4705 | 4710 | 4700 | 627 |
| 459 | 20230823 | 122900 | 25398588215 | 4705 | 4715 | 4715 | 4700 | 3687 |
| 460 | 20230823 | 122800 | 25381254365 | 4720 | 4720 | 4725 | 4705 | 3160 |
| 461 | 20230823 | 122700 | 25366372950 | 4720 | 4730 | 4730 | 4720 | 3864 |
| 462 | 20230823 | 122600 | 25348118390 | 4725 | 4730 | 4735 | 4695 | 10807 |
| 463 | 20230823 | 122500 | 25297180435 | 4725 | 4700 | 4725 | 4680 | 5946 |
| 464 | 20230823 | 122400 | 25269247295 | 4700 | 4705 | 4705 | 4690 | 2398 |
| 465 | 20230823 | 122300 | 25257994685 | 4700 | 4695 | 4715 | 4695 | 672 |
| 466 | 20230823 | 122200 | 25254837030 | 4700 | 4710 | 4715 | 4700 | 238 |
| 467 | 20230823 | 122100 | 25253715470 | 4715 | 4715 | 4715 | 4695 | 2852 |
| 468 | 20230823 | 122000 | 25240294575 | 4720 | 4710 | 4730 | 4700 | 9209 |
| 469 | 20230823 | 121900 | 25196933055 | 4710 | 4725 | 4730 | 4710 | 2032 |
| 470 | 20230823 | 121800 | 25187349775 | 4730 | 4730 | 4735 | 4710 | 6465 |
| 471 | 20230823 | 121700 | 25156854400 | 4735 | 4740 | 4740 | 4730 | 2413 |
| 472 | 20230823 | 121600 | 25145432980 | 4735 | 4735 | 4745 | 4735 | 714 |
| 473 | 20230823 | 121500 | 25142050500 | 4745 | 4750 | 4750 | 4725 | 3601 |
| 474 | 20230823 | 121400 | 25124978820 | 4745 | 4740 | 4750 | 4740 | 1020 |
| 475 | 20230823 | 121300 | 25120136530 | 4745 | 4750 | 4755 | 4745 | 10063 |
| 476 | 20230823 | 121200 | 25072335930 | 4750 | 4755 | 4755 | 4740 | 308 |
| 477 | 20230823 | 121100 | 25070873795 | 4755 | 4750 | 4755 | 4740 | 3104 |
| 478 | 20230823 | 121000 | 25056133275 | 4755 | 4750 | 4755 | 4740 | 1990 |
| 479 | 20230823 | 120900 | 25046674385 | 4750 | 4760 | 4760 | 4735 | 2754 |
| 480 | 20230823 | 120800 | 25033585505 | 4725 | 4740 | 4765 | 4725 | 15774 |
| 481 | 20230823 | 120700 | 24958634425 | 4740 | 4730 | 4745 | 4730 | 6456 |
| 482 | 20230823 | 120600 | 24928064365 | 4735 | 4725 | 4735 | 4725 | 3434 |
| 483 | 20230823 | 120500 | 24911818885 | 4725 | 4730 | 4730 | 4720 | 1333 |
| 484 | 20230823 | 120400 | 24905521185 | 4715 | 4725 | 4730 | 4715 | 7519 |
| 485 | 20230823 | 120300 | 24870008260 | 4725 | 4725 | 4730 | 4720 | 705 |
| 486 | 20230823 | 120200 | 24866676040 | 4730 | 4710 | 4730 | 4710 | 5341 |
| 487 | 20230823 | 120100 | 24841477370 | 4715 | 4710 | 4715 | 4710 | 1390 |
| 488 | 20230823 | 120000 | 24834930360 | 4710 | 4710 | 4710 | 4690 | 288 |
| 489 | 20230823 | 115900 | 24833579340 | 4710 | 4700 | 4710 | 4695 | 635 |
| 490 | 20230823 | 115800 | 24830596165 | 4695 | 4710 | 4715 | 4695 | 6217 |
| 491 | 20230823 | 115700 | 24801369475 | 4715 | 4710 | 4715 | 4710 | 2268 |
| 492 | 20230823 | 115600 | 24790678110 | 4710 | 4715 | 4715 | 4710 | 360 |
| 493 | 20230823 | 115500 | 24788981375 | 4715 | 4715 | 4715 | 4705 | 1063 |
| 494 | 20230823 | 115400 | 24783974265 | 4710 | 4715 | 4715 | 4710 | 2542 |
| 495 | 20230823 | 115300 | 24771988910 | 4715 | 4710 | 4715 | 4710 | 617 |
| 496 | 20230823 | 115200 | 24769079955 | 4710 | 4715 | 4715 | 4700 | 3572 |
| 497 | 20230823 | 115100 | 24752265500 | 4715 | 4715 | 4715 | 4700 | 1532 |
| 498 | 20230823 | 115000 | 24745047810 | 4715 | 4710 | 4715 | 4695 | 4702 |
| 499 | 20230823 | 114900 | 24722918195 | 4710 | 4720 | 4720 | 4700 | 3861 |
| 500 | 20230823 | 114800 | 24704761855 | 4705 | 4725 | 4730 | 4705 | 3384 |
| 501 | 20230823 | 114700 | 24688807800 | 4725 | 4720 | 4725 | 4715 | 1620 |
| 502 | 20230823 | 114600 | 24681156940 | 4720 | 4710 | 4720 | 4705 | 1095 |
| 503 | 20230823 | 114500 | 24676003225 | 4700 | 4695 | 4705 | 4695 | 5106 |
| 504 | 20230823 | 114400 | 24652004135 | 4695 | 4690 | 4695 | 4690 | 1659 |
| 505 | 20230823 | 114300 | 24644215600 | 4690 | 4695 | 4695 | 4690 | 1506 |
| 506 | 20230823 | 114200 | 24637148115 | 4695 | 4700 | 4705 | 4680 | 3533 |
| 507 | 20230823 | 114100 | 24620563185 | 4700 | 4690 | 4700 | 4690 | 5130 |
| 508 | 20230823 | 114000 | 24596498620 | 4690 | 4670 | 4690 | 4670 | 4535 |
| 509 | 20230823 | 113900 | 24575304420 | 4680 | 4670 | 4680 | 4670 | 923 |
| 510 | 20230823 | 113800 | 24570993990 | 4680 | 4685 | 4685 | 4670 | 828 |
| 511 | 20230823 | 113700 | 24567125675 | 4690 | 4670 | 4690 | 4660 | 14558 |
| 512 | 20230823 | 113600 | 24499249880 | 4670 | 4710 | 4710 | 4670 | 14275 |
| 513 | 20230823 | 113500 | 24432302740 | 4695 | 4655 | 4735 | 4655 | 3488 |
| 514 | 20230823 | 113400 | 24416020880 | 4655 | 4695 | 4695 | 4655 | 11049 |
| 515 | 20230823 | 113300 | 24364403435 | 4695 | 4710 | 4710 | 4685 | 7337 |
| 516 | 20230823 | 113200 | 24329990730 | 4695 | 4735 | 4740 | 4695 | 16766 |
| 517 | 20230823 | 113100 | 24250996990 | 4740 | 4755 | 4760 | 4735 | 5898 |
| 518 | 20230823 | 113000 | 24223000240 | 4760 | 4770 | 4770 | 4755 | 5617 |
| 519 | 20230823 | 112900 | 24196261430 | 4770 | 4745 | 4770 | 4745 | 15449 |
| 520 | 20230823 | 112800 | 24122802020 | 4740 | 4730 | 4750 | 4725 | 13700 |
| 521 | 20230823 | 112700 | 24057862760 | 4730 | 4720 | 4730 | 4720 | 2188 |
| 522 | 20230823 | 112600 | 24047522850 | 4720 | 4730 | 4730 | 4715 | 3511 |
| 523 | 20230823 | 112500 | 24030932995 | 4730 | 4735 | 4740 | 4715 | 11728 |
| 524 | 20230823 | 112400 | 23975452740 | 4740 | 4715 | 4745 | 4715 | 25541 |
| 525 | 20230823 | 112300 | 23854513750 | 4710 | 4700 | 4725 | 4700 | 8623 |
| 526 | 20230823 | 112200 | 23813836740 | 4705 | 4675 | 4730 | 4675 | 23983 |
| 527 | 20230823 | 112100 | 23700835935 | 4680 | 4655 | 4680 | 4645 | 6376 |
| 528 | 20230823 | 112000 | 23671087375 | 4665 | 4645 | 4665 | 4640 | 4677 |
| 529 | 20230823 | 111900 | 23649361015 | 4645 | 4645 | 4650 | 4640 | 3401 |
| 530 | 20230823 | 111800 | 23633558295 | 4640 | 4665 | 4670 | 4640 | 10869 |
| 531 | 20230823 | 111700 | 23583016815 | 4670 | 4665 | 4670 | 4650 | 12844 |
| 532 | 20230823 | 111600 | 23523229110 | 4660 | 4675 | 4680 | 4660 | 2720 |
| 533 | 20230823 | 111500 | 23510538960 | 4675 | 4675 | 4685 | 4660 | 3845 |
| 534 | 20230823 | 111400 | 23492589320 | 4675 | 4665 | 4685 | 4665 | 3515 |
| 535 | 20230823 | 111300 | 23476168920 | 4665 | 4650 | 4665 | 4645 | 5954 |
| 536 | 20230823 | 111200 | 23448492880 | 4655 | 4650 | 4670 | 4650 | 7041 |
| 537 | 20230823 | 111100 | 23415667320 | 4655 | 4660 | 4660 | 4640 | 3718 |
| 538 | 20230823 | 111000 | 23398369970 | 4655 | 4640 | 4660 | 4630 | 8938 |
| 539 | 20230823 | 110900 | 23356833755 | 4640 | 4645 | 4660 | 4630 | 15739 |
| 540 | 20230823 | 110800 | 23283701195 | 4650 | 4615 | 4650 | 4605 | 18018 |
| 541 | 20230823 | 110700 | 23200240995 | 4615 | 4595 | 4615 | 4575 | 9903 |
| 542 | 20230823 | 110600 | 23154807375 | 4590 | 4595 | 4620 | 4590 | 12129 |
| 543 | 20230823 | 110500 | 23099012720 | 4600 | 4610 | 4620 | 4590 | 14020 |
| 544 | 20230823 | 110400 | 23034529290 | 4600 | 4595 | 4625 | 4595 | 11575 |
| 545 | 20230823 | 110300 | 22981272325 | 4600 | 4625 | 4660 | 4600 | 31418 |
| 546 | 20230823 | 110200 | 22835694275 | 4630 | 4575 | 4630 | 4565 | 26743 |
| 547 | 20230823 | 110100 | 22712754095 | 4565 | 4585 | 4590 | 4560 | 29984 |
| 548 | 20230823 | 110000 | 22575479225 | 4590 | 4580 | 4590 | 4520 | 72766 |
| 549 | 20230823 | 105900 | 22242575455 | 4580 | 4665 | 4690 | 4580 | 49771 |
| 550 | 20230823 | 105800 | 22012033705 | 4665 | 4695 | 4695 | 4645 | 90515 |
| 551 | 20230823 | 105700 | 21590143175 | 4700 | 4735 | 4735 | 4680 | 76313 |
| 552 | 20230823 | 105600 | 21231192670 | 4740 | 4920 | 4935 | 4680 | 276671 |
| 553 | 20230823 | 105500 | 19897938830 | 4925 | 4720 | 4930 | 4715 | 202355 |
| 554 | 20230823 | 105400 | 18916305560 | 4715 | 4730 | 4755 | 4710 | 18053 |
| 555 | 20230823 | 105300 | 18830983590 | 4735 | 4770 | 4775 | 4710 | 14533 |
| 556 | 20230823 | 105200 | 18762198355 | 4775 | 4750 | 4775 | 4735 | 17683 |
| 557 | 20230823 | 105100 | 18677965420 | 4760 | 4765 | 4770 | 4710 | 15931 |
| 558 | 20230823 | 105000 | 18602513460 | 4770 | 4780 | 4780 | 4745 | 11925 |
| 559 | 20230823 | 104900 | 18545671370 | 4780 | 4770 | 4780 | 4750 | 18546 |
| 560 | 20230823 | 104800 | 18457177770 | 4775 | 4705 | 4775 | 4705 | 20048 |
| 561 | 20230823 | 104700 | 18361887790 | 4700 | 4725 | 4725 | 4675 | 13853 |
| 562 | 20230823 | 104600 | 18296791355 | 4725 | 4700 | 4735 | 4690 | 9482 |
| 563 | 20230823 | 104500 | 18252142400 | 4680 | 4715 | 4725 | 4680 | 27465 |
| 564 | 20230823 | 104400 | 18123028715 | 4720 | 4760 | 4760 | 4715 | 22090 |
| 565 | 20230823 | 104300 | 18018534740 | 4760 | 4730 | 4760 | 4730 | 24065 |
| 566 | 20230823 | 104200 | 17904313400 | 4730 | 4760 | 4775 | 4725 | 60527 |
| 567 | 20230823 | 104100 | 17616640475 | 4765 | 4775 | 4790 | 4760 | 65341 |
| 568 | 20230823 | 104000 | 17304544465 | 4775 | 4760 | 4775 | 4760 | 14454 |
| 569 | 20230823 | 103900 | 17235609925 | 4760 | 4750 | 4760 | 4730 | 5312 |
| 570 | 20230823 | 103800 | 17210371205 | 4750 | 4740 | 4750 | 4715 | 10660 |
| 571 | 20230823 | 103700 | 17159914480 | 4740 | 4745 | 4745 | 4715 | 11970 |
| 572 | 20230823 | 103600 | 17103325575 | 4745 | 4740 | 4745 | 4715 | 16688 |
| 573 | 20230823 | 103500 | 17024428050 | 4740 | 4740 | 4760 | 4725 | 10070 |
| 574 | 20230823 | 103400 | 16976688040 | 4745 | 4740 | 4745 | 4720 | 8716 |
| 575 | 20230823 | 103300 | 16935392150 | 4735 | 4740 | 4775 | 4725 | 34890 |
| 576 | 20230823 | 103200 | 16769507555 | 4740 | 4725 | 4750 | 4700 | 26155 |
| 577 | 20230823 | 103100 | 16645581655 | 4735 | 4665 | 4735 | 4655 | 11478 |
| 578 | 20230823 | 103000 | 16591656675 | 4665 | 4680 | 4680 | 4660 | 6417 |
| 579 | 20230823 | 102900 | 16561737015 | 4665 | 4670 | 4685 | 4665 | 8182 |
| 580 | 20230823 | 102800 | 16523498870 | 4685 | 4680 | 4690 | 4665 | 2969 |
| 581 | 20230823 | 102700 | 16509618965 | 4690 | 4700 | 4700 | 4655 | 5896 |
| 582 | 20230823 | 102600 | 16482056505 | 4700 | 4695 | 4705 | 4690 | 6024 |
| 583 | 20230823 | 102500 | 16453743945 | 4700 | 4680 | 4705 | 4680 | 6200 |
| 584 | 20230823 | 102400 | 16424650380 | 4675 | 4680 | 4690 | 4655 | 10537 |
| 585 | 20230823 | 102300 | 16375510030 | 4665 | 4695 | 4705 | 4660 | 11480 |
| 586 | 20230823 | 102200 | 16321762170 | 4700 | 4695 | 4710 | 4690 | 5637 |
| 587 | 20230823 | 102100 | 16295270880 | 4695 | 4710 | 4715 | 4695 | 7030 |
| 588 | 20230823 | 102000 | 16262228700 | 4710 | 4700 | 4720 | 4680 | 11994 |
| 589 | 20230823 | 101900 | 16205864450 | 4700 | 4745 | 4745 | 4570 | 47331 |
| 590 | 20230823 | 101800 | 15984453450 | 4750 | 4815 | 4820 | 4710 | 80891 |
| 591 | 20230823 | 101700 | 15598715990 | 4820 | 4680 | 4820 | 4680 | 109185 |
| 592 | 20230823 | 101600 | 15077770630 | 4680 | 4645 | 4710 | 4645 | 10550 |
| 593 | 20230823 | 101500 | 15028298835 | 4650 | 4640 | 4650 | 4630 | 2563 |
| 594 | 20230823 | 101400 | 15016398370 | 4640 | 4615 | 4640 | 4610 | 1366 |
| 595 | 20230823 | 101300 | 15010083685 | 4620 | 4615 | 4620 | 4595 | 6048 |
| 596 | 20230823 | 101200 | 14982225195 | 4610 | 4615 | 4620 | 4600 | 4735 |
| 597 | 20230823 | 101100 | 14960414625 | 4620 | 4620 | 4625 | 4595 | 16039 |
| 598 | 20230823 | 101000 | 14886471010 | 4620 | 4595 | 4630 | 4595 | 6177 |
| 599 | 20230823 | 100900 | 14857987115 | 4595 | 4635 | 4645 | 4585 | 18561 |
| 600 | 20230823 | 100800 | 14772396795 | 4645 | 4675 | 4675 | 4620 | 15603 |
| 601 | 20230823 | 100700 | 14699865785 | 4675 | 4665 | 4675 | 4660 | 10749 |
| 602 | 20230823 | 100600 | 14649708305 | 4670 | 4665 | 4700 | 4660 | 6184 |
| 603 | 20230823 | 100500 | 14620799700 | 4665 | 4700 | 4720 | 4665 | 7875 |
| 604 | 20230823 | 100400 | 14583906870 | 4700 | 4675 | 4740 | 4665 | 34727 |
| 605 | 20230823 | 100300 | 14419961745 | 4665 | 4670 | 4700 | 4665 | 15873 |
| 606 | 20230823 | 100200 | 14345743200 | 4675 | 4710 | 4720 | 4670 | 15742 |
| 607 | 20230823 | 100100 | 14271776535 | 4710 | 4720 | 4730 | 4710 | 34371 |
| 608 | 20230823 | 100000 | 14109660395 | 4720 | 4685 | 4735 | 4665 | 47333 |
| 609 | 20230823 | 095900 | 13886414305 | 4680 | 4640 | 4720 | 4640 | 45441 |
| 610 | 20230823 | 095800 | 13673336910 | 4640 | 4630 | 4645 | 4620 | 20437 |
| 611 | 20230823 | 095700 | 13578648355 | 4630 | 4615 | 4630 | 4590 | 15597 |
| 612 | 20230823 | 095600 | 13506751665 | 4615 | 4590 | 4615 | 4570 | 21256 |
| 613 | 20230823 | 095500 | 13409380640 | 4605 | 4605 | 4615 | 4585 | 8142 |
| 614 | 20230823 | 095400 | 13371969800 | 4620 | 4600 | 4635 | 4595 | 8465 |
| 615 | 20230823 | 095300 | 13333003200 | 4600 | 4655 | 4660 | 4600 | 29104 |
| 616 | 20230823 | 095200 | 13198094840 | 4650 | 4630 | 4650 | 4575 | 36656 |
| 617 | 20230823 | 095100 | 13028689865 | 4640 | 4650 | 4685 | 4625 | 23965 |
| 618 | 20230823 | 095000 | 12917251660 | 4650 | 4675 | 4680 | 4650 | 11444 |
| 619 | 20230823 | 094900 | 12863874805 | 4670 | 4670 | 4700 | 4655 | 29557 |
| 620 | 20230823 | 094800 | 12725646575 | 4675 | 4640 | 4675 | 4620 | 23868 |
| 621 | 20230823 | 094700 | 12614708625 | 4640 | 4645 | 4660 | 4615 | 24469 |
| 622 | 20230823 | 094600 | 12501271080 | 4645 | 4655 | 4690 | 4645 | 43454 |
| 623 | 20230823 | 094500 | 12298230635 | 4655 | 4615 | 4660 | 4615 | 31900 |
| 624 | 20230823 | 094400 | 12150091045 | 4615 | 4635 | 4670 | 4600 | 36316 |
| 625 | 20230823 | 094300 | 11981746965 | 4635 | 4615 | 4660 | 4600 | 41302 |
| 626 | 20230823 | 094200 | 11790546625 | 4600 | 4595 | 4645 | 4585 | 40193 |
| 627 | 20230823 | 094100 | 11605081040 | 4620 | 4530 | 4630 | 4530 | 69578 |
| 628 | 20230823 | 094000 | 11286912840 | 4540 | 4525 | 4545 | 4520 | 35408 |
| 629 | 20230823 | 093900 | 11126442865 | 4525 | 4505 | 4530 | 4490 | 20429 |
| 630 | 20230823 | 093800 | 11034140055 | 4505 | 4445 | 4505 | 4445 | 22488 |
| 631 | 20230823 | 093700 | 10933188095 | 4445 | 4430 | 4460 | 4430 | 1609 |
| 632 | 20230823 | 093600 | 10926030065 | 4460 | 4450 | 4460 | 4420 | 12896 |
| 633 | 20230823 | 093500 | 10868790195 | 4450 | 4440 | 4460 | 4430 | 7045 |
| 634 | 20230823 | 093400 | 10837488830 | 4440 | 4460 | 4460 | 4435 | 5454 |
| 635 | 20230823 | 093300 | 10813256905 | 4460 | 4480 | 4505 | 4455 | 24400 |
| 636 | 20230823 | 093200 | 10703800215 | 4485 | 4455 | 4490 | 4455 | 16355 |
| 637 | 20230823 | 093100 | 10630694160 | 4450 | 4440 | 4470 | 4430 | 16738 |
| 638 | 20230823 | 093000 | 10556147535 | 4440 | 4420 | 4460 | 4415 | 13590 |
| 639 | 20230823 | 092900 | 10495839770 | 4420 | 4405 | 4460 | 4400 | 12834 |
| 640 | 20230823 | 092800 | 10439145335 | 4400 | 4405 | 4420 | 4400 | 7675 |
| 641 | 20230823 | 092700 | 10405297205 | 4400 | 4350 | 4400 | 4315 | 12969 |
| 642 | 20230823 | 092600 | 10348717990 | 4355 | 4335 | 4355 | 4300 | 24300 |
| 643 | 20230823 | 092500 | 10243752955 | 4350 | 4305 | 4365 | 4305 | 10523 |
| 644 | 20230823 | 092400 | 10197974650 | 4305 | 4370 | 4400 | 4280 | 103007 |
| 645 | 20230823 | 092300 | 9751395675 | 4355 | 4370 | 4395 | 4345 | 29051 |
| 646 | 20230823 | 092200 | 9624880505 | 4360 | 4410 | 4425 | 4360 | 77490 |
| 647 | 20230823 | 092100 | 9284622785 | 4410 | 4485 | 4485 | 4410 | 34011 |
| 648 | 20230823 | 092000 | 9134200735 | 4465 | 4490 | 4510 | 4460 | 24999 |
| 649 | 20230823 | 091900 | 9021804510 | 4495 | 4455 | 4495 | 4450 | 16817 |
| 650 | 20230823 | 091800 | 8946716370 | 4455 | 4460 | 4460 | 4445 | 9581 |
| 651 | 20230823 | 091700 | 8904040610 | 4445 | 4415 | 4470 | 4415 | 9801 |
| 652 | 20230823 | 091600 | 8860562285 | 4415 | 4445 | 4490 | 4415 | 32042 |
| 653 | 20230823 | 091500 | 8718443400 | 4445 | 4455 | 4470 | 4425 | 38364 |
| 654 | 20230823 | 091400 | 8548177800 | 4450 | 4490 | 4505 | 4405 | 69094 |
| 655 | 20230823 | 091300 | 8241366525 | 4490 | 4460 | 4550 | 4460 | 24323 |
| 656 | 20230823 | 091200 | 8131479930 | 4460 | 4520 | 4530 | 4440 | 76110 |
| 657 | 20230823 | 091100 | 7790671085 | 4515 | 4510 | 4620 | 4500 | 55922 |
| 658 | 20230823 | 091000 | 7536773535 | 4510 | 4710 | 4715 | 4450 | 250984 |
| 659 | 20230823 | 090900 | 6393224090 | 4710 | 4770 | 4770 | 4625 | 141494 |
| 660 | 20230823 | 090800 | 5726254200 | 4755 | 4710 | 4835 | 4695 | 288565 |
| 661 | 20230823 | 090700 | 4348267695 | 4710 | 4565 | 4730 | 4555 | 159179 |
| 662 | 20230823 | 090600 | 3609695935 | 4560 | 4570 | 4635 | 4525 | 77668 |
| 663 | 20230823 | 090500 | 3253827705 | 4575 | 4500 | 4670 | 4495 | 171690 |
| 664 | 20230823 | 090400 | 2468170325 | 4515 | 4475 | 4520 | 4460 | 32843 |
| 665 | 20230823 | 090300 | 2320623180 | 4475 | 4540 | 4550 | 4450 | 76292 |
| 666 | 20230823 | 090200 | 1976936390 | 4540 | 4525 | 4560 | 4500 | 152954 |
| 667 | 20230823 | 090100 | 1282906890 | 4525 | 4475 | 4530 | 4450 | 86799 |
| 668 | 20230823 | 090000 | 893808610 | 4475 | 4495 | 4515 | 4435 | 199032 |