37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 3 | 20231207 | 202700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20231207 | 202600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20231207 | 202500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20231207 | 202400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20231207 | 202300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20231207 | 202200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20231207 | 202100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20231207 | 202000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20231207 | 201900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20231207 | 201800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20231207 | 201700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20231207 | 201600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20231207 | 201500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20231207 | 201400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20231207 | 201300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20231207 | 201200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20231207 | 201100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20231207 | 201000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20231207 | 200900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20231207 | 200800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20231207 | 200700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20231207 | 200600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20231207 | 200500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20231207 | 200400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20231207 | 200300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20231207 | 200200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20231207 | 200100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20231207 | 200000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20231207 | 195900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20231207 | 195800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 33 | 20231207 | 195700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20231207 | 195600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20231207 | 195500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20231207 | 195400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20231207 | 195300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20231207 | 195200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20231207 | 195100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20231207 | 195000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20231207 | 194900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20231207 | 194800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20231207 | 194700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20231207 | 194600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20231207 | 194500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20231207 | 194400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20231207 | 194300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20231207 | 194200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20231207 | 194100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20231207 | 194000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20231207 | 193900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20231207 | 193800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20231207 | 193700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20231207 | 193600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20231207 | 193500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20231207 | 193400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20231207 | 193300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20231207 | 193200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20231207 | 193100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20231207 | 193000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20231207 | 192900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20231207 | 192800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 63 | 20231207 | 192700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20231207 | 192600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20231207 | 192500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20231207 | 192400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20231207 | 192300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20231207 | 192200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20231207 | 192100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20231207 | 192000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20231207 | 191900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20231207 | 191800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20231207 | 191700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20231207 | 191600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20231207 | 191500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20231207 | 191400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20231207 | 191300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20231207 | 191200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20231207 | 191100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20231207 | 191000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20231207 | 190900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20231207 | 190800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20231207 | 190700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20231207 | 190600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20231207 | 190500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20231207 | 190400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20231207 | 190300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20231207 | 190200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20231207 | 190100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20231207 | 190000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20231207 | 185900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20231207 | 185800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 93 | 20231207 | 185700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20231207 | 185600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20231207 | 185500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20231207 | 185400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20231207 | 185300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20231207 | 185200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20231207 | 185100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20231207 | 185000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20231207 | 184900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20231207 | 184800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20231207 | 184700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20231207 | 184600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20231207 | 184500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20231207 | 184400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20231207 | 184300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20231207 | 184200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20231207 | 184100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20231207 | 184000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20231207 | 183900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20231207 | 183800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20231207 | 183700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20231207 | 183600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20231207 | 183500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20231207 | 183400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20231207 | 183300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20231207 | 183200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20231207 | 183100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20231207 | 183000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20231207 | 182900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20231207 | 182800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 123 | 20231207 | 182700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20231207 | 182600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20231207 | 182500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20231207 | 182400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20231207 | 182300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20231207 | 182200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20231207 | 182100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20231207 | 182000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20231207 | 181900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20231207 | 181800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20231207 | 181700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20231207 | 181600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20231207 | 181500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20231207 | 181400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20231207 | 181300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20231207 | 181200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20231207 | 181100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20231207 | 181000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20231207 | 180900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20231207 | 180800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20231207 | 180700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20231207 | 180600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20231207 | 180500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20231207 | 180400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20231207 | 180300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20231207 | 180200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20231207 | 180100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20231207 | 180000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20231207 | 175900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20231207 | 175800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 153 | 20231207 | 175700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20231207 | 175600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20231207 | 175500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20231207 | 175400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20231207 | 175300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20231207 | 175200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20231207 | 175100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20231207 | 175000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20231207 | 174900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20231207 | 174800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20231207 | 174700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20231207 | 174600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20231207 | 174500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20231207 | 174400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20231207 | 174300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20231207 | 174200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20231207 | 174100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20231207 | 174000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20231207 | 173900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20231207 | 173800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20231207 | 173700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20231207 | 173600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20231207 | 173500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20231207 | 173400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20231207 | 173300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20231207 | 173200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20231207 | 173100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20231207 | 173000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20231207 | 172900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20231207 | 172800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 183 | 20231207 | 172700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20231207 | 172600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20231207 | 172500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20231207 | 172400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20231207 | 172300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20231207 | 172200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20231207 | 172100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20231207 | 172000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20231207 | 171900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20231207 | 171800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20231207 | 171700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20231207 | 171600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20231207 | 171500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20231207 | 171400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20231207 | 171300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20231207 | 171200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20231207 | 171100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20231207 | 171000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20231207 | 170900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20231207 | 170800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20231207 | 170700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20231207 | 170600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20231207 | 170500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20231207 | 170400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20231207 | 170300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20231207 | 170200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20231207 | 170100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20231207 | 170000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20231207 | 165900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20231207 | 165800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 213 | 20231207 | 165700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20231207 | 165600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20231207 | 165500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20231207 | 165400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20231207 | 165300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20231207 | 165200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20231207 | 165100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20231207 | 165000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20231207 | 164900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20231207 | 164800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20231207 | 164700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20231207 | 164600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20231207 | 164500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20231207 | 164400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20231207 | 164300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20231207 | 164200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20231207 | 164100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20231207 | 164000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20231207 | 163900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20231207 | 163800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20231207 | 163700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20231207 | 163600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20231207 | 163500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20231207 | 163400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20231207 | 163300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20231207 | 163200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20231207 | 163100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20231207 | 163000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20231207 | 162900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20231207 | 162800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 243 | 20231207 | 162700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20231207 | 162600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20231207 | 162500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20231207 | 162400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20231207 | 162300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20231207 | 162200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20231207 | 162100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20231207 | 162000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20231207 | 161900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20231207 | 161800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20231207 | 161700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20231207 | 161600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20231207 | 161500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20231207 | 161400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20231207 | 161300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20231207 | 161200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20231207 | 161100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20231207 | 161000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20231207 | 160900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20231207 | 160800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20231207 | 160700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20231207 | 160600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20231207 | 160500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20231207 | 160400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20231207 | 160300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20231207 | 160200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20231207 | 160100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20231207 | 160000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20231207 | 155900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20231207 | 155800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 273 | 20231207 | 155700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20231207 | 155600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20231207 | 155500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20231207 | 155400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20231207 | 155300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20231207 | 155200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20231207 | 155100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20231207 | 155000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20231207 | 154900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20231207 | 154800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 283 | 20231207 | 154700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20231207 | 154600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20231207 | 154500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20231207 | 154400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20231207 | 154300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20231207 | 154200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 289 | 20231207 | 154100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 290 | 20231207 | 154000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 291 | 20231207 | 153900 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 292 | 20231207 | 153800 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 293 | 20231207 | 153700 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 294 | 20231207 | 153600 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 295 | 20231207 | 153500 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 296 | 20231207 | 153400 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 297 | 20231207 | 153300 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 298 | 20231207 | 153200 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 299 | 20231207 | 153100 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 300 | 20231207 | 153000 | 43779518700 | 73400 | 73400 | 73400 | 73400 | 12463 |
| 301 | 20231207 | 152900 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 302 | 20231207 | 152800 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 303 | 20231207 | 152700 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 304 | 20231207 | 152600 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 305 | 20231207 | 152500 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 306 | 20231207 | 152400 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 307 | 20231207 | 152300 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 308 | 20231207 | 152200 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 309 | 20231207 | 152100 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 310 | 20231207 | 152000 | 42864734500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 311 | 20231207 | 151900 | 42864734500 | 73500 | 73500 | 73500 | 73300 | 2675 |
| 312 | 20231207 | 151800 | 42668299200 | 73500 | 73300 | 73500 | 73300 | 995 |
| 313 | 20231207 | 151700 | 42595254000 | 73400 | 73400 | 73500 | 73300 | 1564 |
| 314 | 20231207 | 151600 | 42480401500 | 73500 | 73300 | 73500 | 73300 | 3199 |
| 315 | 20231207 | 151500 | 42245479400 | 73400 | 73100 | 73400 | 73100 | 2508 |
| 316 | 20231207 | 151400 | 42061868200 | 73200 | 73100 | 73200 | 73100 | 2843 |
| 317 | 20231207 | 151300 | 41853909700 | 73100 | 73200 | 73200 | 73000 | 2622 |
| 318 | 20231207 | 151200 | 41662232100 | 73200 | 73100 | 73200 | 73100 | 675 |
| 319 | 20231207 | 151100 | 41612876200 | 73100 | 73200 | 73300 | 73100 | 788 |
| 320 | 20231207 | 151000 | 41555228700 | 73100 | 73300 | 73300 | 73100 | 793 |
| 321 | 20231207 | 150900 | 41497206000 | 73200 | 73300 | 73300 | 73200 | 678 |
| 322 | 20231207 | 150800 | 41447541400 | 73200 | 73300 | 73300 | 73200 | 1055 |
| 323 | 20231207 | 150700 | 41370295400 | 73300 | 73200 | 73300 | 73200 | 997 |
| 324 | 20231207 | 150600 | 41297291600 | 73200 | 73300 | 73300 | 73200 | 291 |
| 325 | 20231207 | 150500 | 41275980700 | 73200 | 73300 | 73400 | 73200 | 287 |
| 326 | 20231207 | 150400 | 41254944700 | 73400 | 73200 | 73400 | 73200 | 648 |
| 327 | 20231207 | 150300 | 41207436900 | 73200 | 73400 | 73500 | 73200 | 2940 |
| 328 | 20231207 | 150200 | 40991829200 | 73500 | 73600 | 73600 | 73400 | 1169 |
| 329 | 20231207 | 150100 | 40905906500 | 73500 | 73500 | 73700 | 73500 | 792 |
| 330 | 20231207 | 150000 | 40847636700 | 73600 | 73700 | 73800 | 73600 | 1869 |
| 331 | 20231207 | 145900 | 40709990200 | 73700 | 73700 | 73700 | 73600 | 1482 |
| 332 | 20231207 | 145800 | 40600771400 | 73600 | 73500 | 73600 | 73500 | 1390 |
| 333 | 20231207 | 145700 | 40498492500 | 73500 | 73600 | 73600 | 73500 | 643 |
| 334 | 20231207 | 145600 | 40451193700 | 73600 | 73400 | 73600 | 73400 | 2021 |
| 335 | 20231207 | 145500 | 40302711300 | 73500 | 73400 | 73500 | 73300 | 1175 |
| 336 | 20231207 | 145400 | 40216446900 | 73400 | 73400 | 73500 | 73200 | 1902 |
| 337 | 20231207 | 145300 | 40076851800 | 73400 | 73300 | 73400 | 73100 | 2562 |
| 338 | 20231207 | 145200 | 39889248200 | 73300 | 73300 | 73400 | 73100 | 5482 |
| 339 | 20231207 | 145100 | 39487971300 | 73300 | 73400 | 73400 | 73300 | 839 |
| 340 | 20231207 | 145000 | 39426457100 | 73400 | 73400 | 73400 | 73300 | 751 |
| 341 | 20231207 | 144900 | 39371373000 | 73400 | 73500 | 73500 | 73300 | 1034 |
| 342 | 20231207 | 144800 | 39295462900 | 73500 | 73400 | 73500 | 73400 | 635 |
| 343 | 20231207 | 144700 | 39248838400 | 73400 | 73400 | 73500 | 73400 | 1121 |
| 344 | 20231207 | 144600 | 39166535200 | 73400 | 73400 | 73500 | 73400 | 1307 |
| 345 | 20231207 | 144500 | 39070570800 | 73500 | 73400 | 73500 | 73400 | 641 |
| 346 | 20231207 | 144400 | 39023495600 | 73500 | 73400 | 73500 | 73400 | 429 |
| 347 | 20231207 | 144300 | 38991985300 | 73400 | 73500 | 73500 | 73400 | 353 |
| 348 | 20231207 | 144200 | 38966063000 | 73500 | 73500 | 73500 | 73300 | 1350 |
| 349 | 20231207 | 144100 | 38866977900 | 73500 | 73500 | 73500 | 73400 | 451 |
| 350 | 20231207 | 144000 | 38833861600 | 73500 | 73500 | 73500 | 73400 | 513 |
| 351 | 20231207 | 143900 | 38796188900 | 73500 | 73500 | 73500 | 73400 | 1034 |
| 352 | 20231207 | 143800 | 38720260500 | 73500 | 73400 | 73500 | 73400 | 1442 |
| 353 | 20231207 | 143700 | 38614289300 | 73500 | 73500 | 73500 | 73400 | 875 |
| 354 | 20231207 | 143600 | 38550003100 | 73600 | 73600 | 73600 | 73500 | 1075 |
| 355 | 20231207 | 143500 | 38470964700 | 73500 | 73500 | 73600 | 73500 | 558 |
| 356 | 20231207 | 143400 | 38429913100 | 73500 | 73600 | 73600 | 73500 | 1252 |
| 357 | 20231207 | 143300 | 38337826700 | 73500 | 73700 | 73700 | 73500 | 1794 |
| 358 | 20231207 | 143200 | 38205888400 | 73700 | 73700 | 73700 | 73600 | 787 |
| 359 | 20231207 | 143100 | 38147897400 | 73600 | 73600 | 73700 | 73500 | 432 |
| 360 | 20231207 | 143000 | 38116076300 | 73600 | 73600 | 73600 | 73400 | 1265 |
| 361 | 20231207 | 142900 | 38023051400 | 73500 | 73600 | 73600 | 73500 | 872 |
| 362 | 20231207 | 142800 | 37958898600 | 73500 | 73600 | 73600 | 73500 | 599 |
| 363 | 20231207 | 142700 | 37914815100 | 73600 | 73600 | 73800 | 73600 | 867 |
| 364 | 20231207 | 142600 | 37850953600 | 73700 | 73400 | 73700 | 73400 | 631 |
| 365 | 20231207 | 142500 | 37804548800 | 73500 | 73400 | 73500 | 73300 | 756 |
| 366 | 20231207 | 142400 | 37749045800 | 73400 | 73400 | 73500 | 73300 | 1721 |
| 367 | 20231207 | 142300 | 37622750000 | 73400 | 73500 | 73500 | 73400 | 625 |
| 368 | 20231207 | 142200 | 37576825400 | 73400 | 73500 | 73600 | 73400 | 873 |
| 369 | 20231207 | 142100 | 37512615400 | 73500 | 73400 | 73500 | 73400 | 935 |
| 370 | 20231207 | 142000 | 37443937700 | 73500 | 73500 | 73600 | 73400 | 359 |
| 371 | 20231207 | 141900 | 37417568000 | 73500 | 73300 | 73600 | 73300 | 971 |
| 372 | 20231207 | 141800 | 37346356200 | 73400 | 73500 | 73600 | 73300 | 921 |
| 373 | 20231207 | 141700 | 37278711900 | 73600 | 73500 | 73600 | 73400 | 503 |
| 374 | 20231207 | 141600 | 37241750000 | 73600 | 73400 | 73600 | 73300 | 266 |
| 375 | 20231207 | 141500 | 37222214500 | 73300 | 73400 | 73600 | 73300 | 3018 |
| 376 | 20231207 | 141400 | 37000347200 | 73400 | 73400 | 73600 | 73300 | 844 |
| 377 | 20231207 | 141300 | 36938380600 | 73500 | 73400 | 73600 | 73300 | 475 |
| 378 | 20231207 | 141200 | 36903516900 | 73400 | 73500 | 73600 | 73300 | 1012 |
| 379 | 20231207 | 141100 | 36829201300 | 73400 | 73500 | 73500 | 73400 | 433 |
| 380 | 20231207 | 141000 | 36797402700 | 73500 | 73400 | 73500 | 73200 | 588 |
| 381 | 20231207 | 140900 | 36754301600 | 73300 | 73500 | 73600 | 73300 | 561 |
| 382 | 20231207 | 140800 | 36713102500 | 73500 | 73200 | 73500 | 73100 | 674 |
| 383 | 20231207 | 140700 | 36663708400 | 73200 | 73100 | 73300 | 73100 | 1261 |
| 384 | 20231207 | 140600 | 36571458000 | 73200 | 73200 | 73300 | 73100 | 915 |
| 385 | 20231207 | 140500 | 36504487900 | 73200 | 73200 | 73200 | 73100 | 917 |
| 386 | 20231207 | 140400 | 36437406400 | 73200 | 73100 | 73200 | 73000 | 3927 |
| 387 | 20231207 | 140300 | 36150371900 | 73100 | 73300 | 73300 | 73100 | 6419 |
| 388 | 20231207 | 140200 | 35680706600 | 73300 | 73600 | 73600 | 73300 | 7748 |
| 389 | 20231207 | 140100 | 35111911000 | 73600 | 73600 | 73700 | 73500 | 1701 |
| 390 | 20231207 | 140000 | 34986731300 | 73700 | 73700 | 73800 | 73600 | 792 |
| 391 | 20231207 | 135900 | 34928361000 | 73800 | 73800 | 73800 | 73700 | 295 |
| 392 | 20231207 | 135800 | 34906605800 | 73700 | 73700 | 73900 | 73700 | 890 |
| 393 | 20231207 | 135700 | 34840972600 | 73700 | 73800 | 73900 | 73700 | 374 |
| 394 | 20231207 | 135600 | 34813358500 | 73900 | 73800 | 73900 | 73700 | 293 |
| 395 | 20231207 | 135500 | 34791746200 | 73800 | 73700 | 73800 | 73700 | 439 |
| 396 | 20231207 | 135400 | 34759355400 | 73800 | 73900 | 73900 | 73700 | 769 |
| 397 | 20231207 | 135300 | 34702621100 | 73900 | 73700 | 73900 | 73700 | 210 |
| 398 | 20231207 | 135200 | 34687119500 | 73800 | 73800 | 73900 | 73700 | 580 |
| 399 | 20231207 | 135100 | 34644300300 | 73800 | 73800 | 74000 | 73700 | 372 |
| 400 | 20231207 | 135000 | 34616837700 | 73800 | 73900 | 73900 | 73700 | 234 |
| 401 | 20231207 | 134900 | 34599568700 | 73800 | 73900 | 73900 | 73800 | 597 |
| 402 | 20231207 | 134800 | 34555501400 | 74000 | 73700 | 74000 | 73700 | 322 |
| 403 | 20231207 | 134700 | 34531734500 | 73800 | 73700 | 74000 | 73600 | 859 |
| 404 | 20231207 | 134600 | 34468386000 | 73700 | 73700 | 73700 | 73600 | 298 |
| 405 | 20231207 | 134500 | 34446442200 | 73600 | 73800 | 73800 | 73600 | 2870 |
| 406 | 20231207 | 134400 | 34234996900 | 73800 | 73900 | 74000 | 73700 | 2033 |
| 407 | 20231207 | 134300 | 34084879700 | 73800 | 73900 | 73900 | 73800 | 343 |
| 408 | 20231207 | 134200 | 34059547400 | 73900 | 73900 | 73900 | 73700 | 2310 |
| 409 | 20231207 | 134100 | 33889001600 | 73900 | 74000 | 74000 | 73900 | 558 |
| 410 | 20231207 | 134000 | 33847725300 | 74000 | 74000 | 74000 | 73900 | 579 |
| 411 | 20231207 | 133900 | 33804916500 | 73900 | 73900 | 74000 | 73900 | 52 |
| 412 | 20231207 | 133800 | 33801070300 | 73900 | 73800 | 74000 | 73800 | 708 |
| 413 | 20231207 | 133700 | 33748756600 | 73900 | 73800 | 73900 | 73800 | 1415 |
| 414 | 20231207 | 133600 | 33644284700 | 73900 | 74100 | 74200 | 73800 | 1761 |
| 415 | 20231207 | 133500 | 33513987800 | 74200 | 74200 | 74200 | 74000 | 978 |
| 416 | 20231207 | 133400 | 33441503700 | 74200 | 74200 | 74400 | 74100 | 539 |
| 417 | 20231207 | 133300 | 33401484800 | 74400 | 74400 | 74400 | 74100 | 444 |
| 418 | 20231207 | 133200 | 33368515900 | 74400 | 74300 | 74400 | 74100 | 688 |
| 419 | 20231207 | 133100 | 33317455300 | 74300 | 74200 | 74400 | 74200 | 462 |
| 420 | 20231207 | 133000 | 33283136700 | 74200 | 74200 | 74300 | 74100 | 1339 |
| 421 | 20231207 | 132900 | 33183783400 | 74200 | 74200 | 74200 | 74000 | 859 |
| 422 | 20231207 | 132800 | 33120114800 | 74200 | 74400 | 74400 | 74100 | 1444 |
| 423 | 20231207 | 132700 | 33012905100 | 74400 | 74300 | 74400 | 74300 | 570 |
| 424 | 20231207 | 132600 | 32970522000 | 74400 | 74400 | 74500 | 74300 | 692 |
| 425 | 20231207 | 132500 | 32919033900 | 74400 | 74500 | 74600 | 74400 | 982 |
| 426 | 20231207 | 132400 | 32845896100 | 74600 | 74600 | 74600 | 74400 | 864 |
| 427 | 20231207 | 132300 | 32781504100 | 74600 | 74400 | 74600 | 74400 | 408 |
| 428 | 20231207 | 132200 | 32751101400 | 74400 | 74500 | 74600 | 74400 | 765 |
| 429 | 20231207 | 132100 | 32694103700 | 74600 | 74600 | 74600 | 74400 | 818 |
| 430 | 20231207 | 132000 | 32633118200 | 74500 | 74500 | 74600 | 74400 | 808 |
| 431 | 20231207 | 131900 | 32572911600 | 74600 | 74600 | 74600 | 74500 | 724 |
| 432 | 20231207 | 131800 | 32518961900 | 74500 | 74600 | 74600 | 74500 | 962 |
| 433 | 20231207 | 131700 | 32447227000 | 74500 | 74500 | 74600 | 74400 | 643 |
| 434 | 20231207 | 131600 | 32399309600 | 74500 | 74500 | 74500 | 74400 | 862 |
| 435 | 20231207 | 131500 | 32335103300 | 74500 | 74400 | 74500 | 74400 | 153 |
| 436 | 20231207 | 131400 | 32323708100 | 74500 | 74300 | 74500 | 74300 | 415 |
| 437 | 20231207 | 131300 | 32292830200 | 74400 | 74300 | 74400 | 74300 | 470 |
| 438 | 20231207 | 131200 | 32257879600 | 74400 | 74300 | 74400 | 74300 | 275 |
| 439 | 20231207 | 131100 | 32237440800 | 74300 | 74400 | 74500 | 74300 | 443 |
| 440 | 20231207 | 131000 | 32204476300 | 74300 | 74300 | 74400 | 74200 | 804 |
| 441 | 20231207 | 130900 | 32144762100 | 74300 | 74200 | 74300 | 74200 | 812 |
| 442 | 20231207 | 130800 | 32084446100 | 74200 | 74100 | 74200 | 74100 | 561 |
| 443 | 20231207 | 130700 | 32042825400 | 74000 | 74100 | 74100 | 74000 | 313 |
| 444 | 20231207 | 130600 | 32019632600 | 74000 | 74100 | 74100 | 74000 | 244 |
| 445 | 20231207 | 130500 | 32001561700 | 74100 | 74000 | 74100 | 74000 | 617 |
| 446 | 20231207 | 130400 | 31955888900 | 74100 | 74100 | 74100 | 74000 | 336 |
| 447 | 20231207 | 130300 | 31931003000 | 74100 | 74000 | 74100 | 74000 | 707 |
| 448 | 20231207 | 130200 | 31878659000 | 74000 | 74000 | 74000 | 73900 | 704 |
| 449 | 20231207 | 130100 | 31826569600 | 73900 | 74000 | 74000 | 73900 | 1097 |
| 450 | 20231207 | 130000 | 31745479700 | 74000 | 73900 | 74000 | 73900 | 234 |
| 451 | 20231207 | 125900 | 31728169300 | 74000 | 74000 | 74000 | 73900 | 256 |
| 452 | 20231207 | 125800 | 31709235700 | 73900 | 73900 | 74000 | 73900 | 322 |
| 453 | 20231207 | 125700 | 31685425500 | 74000 | 74000 | 74000 | 73900 | 346 |
| 454 | 20231207 | 125600 | 31659835600 | 74000 | 73900 | 74000 | 73900 | 170 |
| 455 | 20231207 | 125500 | 31647263900 | 73900 | 73800 | 74000 | 73800 | 1173 |
| 456 | 20231207 | 125400 | 31560658600 | 73900 | 74100 | 74100 | 73900 | 1100 |
| 457 | 20231207 | 125300 | 31479316300 | 74100 | 74000 | 74100 | 73900 | 252 |
| 458 | 20231207 | 125200 | 31460661600 | 74000 | 74100 | 74200 | 73900 | 1554 |
| 459 | 20231207 | 125100 | 31345651300 | 74100 | 74100 | 74200 | 74000 | 711 |
| 460 | 20231207 | 125000 | 31292984200 | 74000 | 73900 | 74100 | 73900 | 302 |
| 461 | 20231207 | 124900 | 31270633000 | 74000 | 74000 | 74100 | 73900 | 293 |
| 462 | 20231207 | 124800 | 31248955600 | 74100 | 74100 | 74100 | 73900 | 393 |
| 463 | 20231207 | 124700 | 31219888700 | 73900 | 73800 | 74100 | 73800 | 383 |
| 464 | 20231207 | 124600 | 31191578900 | 73900 | 73800 | 73900 | 73800 | 814 |
| 465 | 20231207 | 124500 | 31131439700 | 73900 | 73800 | 73900 | 73700 | 147 |
| 466 | 20231207 | 124400 | 31120583000 | 73800 | 73800 | 73900 | 73700 | 561 |
| 467 | 20231207 | 124300 | 31079200800 | 73700 | 73900 | 73900 | 73700 | 731 |
| 468 | 20231207 | 124200 | 31025236100 | 73900 | 73900 | 73900 | 73800 | 760 |
| 469 | 20231207 | 124100 | 30969127900 | 73800 | 73900 | 74100 | 73800 | 515 |
| 470 | 20231207 | 124000 | 30931061100 | 74100 | 74000 | 74200 | 74000 | 979 |
| 471 | 20231207 | 123900 | 30858552200 | 74000 | 74000 | 74000 | 73900 | 285 |
| 472 | 20231207 | 123800 | 30837469900 | 73900 | 73900 | 73900 | 73900 | 111 |
| 473 | 20231207 | 123700 | 30829267000 | 73900 | 73900 | 73900 | 73800 | 181 |
| 474 | 20231207 | 123600 | 30815895800 | 73900 | 73800 | 73900 | 73800 | 244 |
| 475 | 20231207 | 123500 | 30797874200 | 73800 | 73900 | 73900 | 73800 | 204 |
| 476 | 20231207 | 123400 | 30782812500 | 73800 | 73800 | 73900 | 73700 | 404 |
| 477 | 20231207 | 123300 | 30752984800 | 73700 | 73800 | 73800 | 73700 | 263 |
| 478 | 20231207 | 123200 | 30733582400 | 73800 | 73700 | 73800 | 73600 | 835 |
| 479 | 20231207 | 123100 | 30672028500 | 73800 | 73700 | 73800 | 73700 | 316 |
| 480 | 20231207 | 123000 | 30648725900 | 73600 | 73800 | 73800 | 73600 | 631 |
| 481 | 20231207 | 122900 | 30602224000 | 73800 | 73800 | 73800 | 73600 | 1373 |
| 482 | 20231207 | 122800 | 30501123400 | 73800 | 73700 | 73800 | 73700 | 1780 |
| 483 | 20231207 | 122700 | 30369922800 | 73700 | 74000 | 74000 | 73700 | 1196 |
| 484 | 20231207 | 122600 | 30281627600 | 74000 | 73900 | 74000 | 73900 | 602 |
| 485 | 20231207 | 122500 | 30237132400 | 74000 | 74000 | 74100 | 73800 | 793 |
| 486 | 20231207 | 122400 | 30178528800 | 73900 | 74000 | 74100 | 73900 | 444 |
| 487 | 20231207 | 122300 | 30145666900 | 74000 | 74000 | 74000 | 73900 | 308 |
| 488 | 20231207 | 122200 | 30122876800 | 74000 | 74000 | 74100 | 73900 | 383 |
| 489 | 20231207 | 122100 | 30094551100 | 74000 | 74200 | 74200 | 73900 | 495 |
| 490 | 20231207 | 122000 | 30057879600 | 74200 | 74000 | 74200 | 73900 | 330 |
| 491 | 20231207 | 121900 | 30033455800 | 73900 | 74000 | 74000 | 73800 | 1036 |
| 492 | 20231207 | 121800 | 29956873700 | 74000 | 74000 | 74000 | 73900 | 589 |
| 493 | 20231207 | 121700 | 29913304300 | 73900 | 74000 | 74200 | 73900 | 790 |
| 494 | 20231207 | 121600 | 29854810500 | 74100 | 74000 | 74200 | 74000 | 670 |
| 495 | 20231207 | 121500 | 29805212200 | 74000 | 74000 | 74100 | 73900 | 990 |
| 496 | 20231207 | 121400 | 29731951800 | 74100 | 74100 | 74200 | 74000 | 220 |
| 497 | 20231207 | 121300 | 29715645400 | 74100 | 74000 | 74200 | 73800 | 515 |
| 498 | 20231207 | 121200 | 29677556300 | 74200 | 74000 | 74200 | 73800 | 412 |
| 499 | 20231207 | 121100 | 29647075500 | 74000 | 74000 | 74000 | 73900 | 804 |
| 500 | 20231207 | 121000 | 29587593900 | 74000 | 73900 | 74000 | 73800 | 326 |
| 501 | 20231207 | 120900 | 29563481100 | 73900 | 73900 | 74000 | 73800 | 553 |
| 502 | 20231207 | 120800 | 29522607700 | 73900 | 73900 | 74000 | 73800 | 313 |
| 503 | 20231207 | 120700 | 29499500900 | 73800 | 73900 | 74000 | 73800 | 565 |
| 504 | 20231207 | 120600 | 29457779800 | 73900 | 74000 | 74100 | 73900 | 333 |
| 505 | 20231207 | 120500 | 29433139500 | 74100 | 73900 | 74200 | 73800 | 1442 |
| 506 | 20231207 | 120400 | 29326517900 | 73900 | 73800 | 73900 | 73800 | 358 |
| 507 | 20231207 | 120300 | 29300083400 | 73800 | 74100 | 74100 | 73600 | 6965 |
| 508 | 20231207 | 120200 | 28786244300 | 73900 | 74000 | 74100 | 73900 | 350 |
| 509 | 20231207 | 120100 | 28760349300 | 73900 | 74200 | 74200 | 73900 | 1029 |
| 510 | 20231207 | 120000 | 28684171100 | 74200 | 74000 | 74200 | 74000 | 1008 |
| 511 | 20231207 | 115900 | 28609573000 | 74000 | 74000 | 74000 | 73900 | 580 |
| 512 | 20231207 | 115800 | 28566668200 | 73900 | 73800 | 74000 | 73800 | 377 |
| 513 | 20231207 | 115700 | 28538808800 | 73900 | 74000 | 74000 | 73800 | 299 |
| 514 | 20231207 | 115600 | 28516715800 | 73900 | 73900 | 74000 | 73800 | 1692 |
| 515 | 20231207 | 115500 | 28391688900 | 73800 | 73800 | 73900 | 73800 | 2088 |
| 516 | 20231207 | 115400 | 28237483300 | 73800 | 73900 | 74000 | 73800 | 1430 |
| 517 | 20231207 | 115300 | 28131871800 | 73900 | 74000 | 74000 | 73900 | 871 |
| 518 | 20231207 | 115200 | 28067484200 | 74000 | 74100 | 74200 | 73900 | 906 |
| 519 | 20231207 | 115100 | 28000400700 | 74000 | 74000 | 74200 | 73900 | 2943 |
| 520 | 20231207 | 115000 | 27782678700 | 74100 | 74200 | 74200 | 74000 | 2618 |
| 521 | 20231207 | 114900 | 27588708100 | 74200 | 74300 | 74500 | 74100 | 1461 |
| 522 | 20231207 | 114800 | 27480176100 | 74300 | 74200 | 74300 | 74200 | 1042 |
| 523 | 20231207 | 114700 | 27402853100 | 74200 | 74200 | 74200 | 74100 | 631 |
| 524 | 20231207 | 114600 | 27356063500 | 74200 | 74300 | 74300 | 74200 | 463 |
| 525 | 20231207 | 114500 | 27321690600 | 74200 | 74100 | 74300 | 74100 | 480 |
| 526 | 20231207 | 114400 | 27286068600 | 74200 | 74200 | 74300 | 74200 | 1493 |
| 527 | 20231207 | 114300 | 27175284700 | 74200 | 74300 | 74300 | 74200 | 402 |
| 528 | 20231207 | 114200 | 27145439400 | 74300 | 74300 | 74300 | 74200 | 471 |
| 529 | 20231207 | 114100 | 27110466600 | 74300 | 74400 | 74400 | 74300 | 1348 |
| 530 | 20231207 | 114000 | 27010284400 | 74500 | 74300 | 74500 | 74200 | 492 |
| 531 | 20231207 | 113900 | 26973721500 | 74400 | 74300 | 74400 | 74200 | 284 |
| 532 | 20231207 | 113800 | 26952613100 | 74300 | 74200 | 74400 | 74200 | 410 |
| 533 | 20231207 | 113700 | 26922149900 | 74200 | 74300 | 74300 | 74200 | 830 |
| 534 | 20231207 | 113600 | 26860482800 | 74400 | 74500 | 74500 | 74300 | 826 |
| 535 | 20231207 | 113500 | 26799035300 | 74500 | 74300 | 74500 | 74200 | 397 |
| 536 | 20231207 | 113400 | 26769514400 | 74300 | 74400 | 74400 | 74200 | 873 |
| 537 | 20231207 | 113300 | 26704673700 | 74300 | 74500 | 74500 | 74200 | 576 |
| 538 | 20231207 | 113200 | 26661839500 | 74400 | 74400 | 74500 | 74300 | 371 |
| 539 | 20231207 | 113100 | 26634251800 | 74400 | 74300 | 74400 | 74200 | 798 |
| 540 | 20231207 | 113000 | 26574949700 | 74300 | 74400 | 74400 | 74200 | 1826 |
| 541 | 20231207 | 112900 | 26439367400 | 74400 | 74400 | 74400 | 74300 | 732 |
| 542 | 20231207 | 112800 | 26384966700 | 74400 | 74400 | 74500 | 74300 | 373 |
| 543 | 20231207 | 112700 | 26357224200 | 74500 | 74400 | 74500 | 74300 | 1683 |
| 544 | 20231207 | 112600 | 26232076900 | 74400 | 74400 | 74500 | 74300 | 1335 |
| 545 | 20231207 | 112500 | 26132738000 | 74400 | 74300 | 74500 | 74300 | 934 |
| 546 | 20231207 | 112400 | 26063261600 | 74400 | 74500 | 74600 | 74300 | 565 |
| 547 | 20231207 | 112300 | 26021204900 | 74600 | 74600 | 74800 | 74300 | 4734 |
| 548 | 20231207 | 112200 | 25668766300 | 74600 | 74600 | 74700 | 74500 | 1784 |
| 549 | 20231207 | 112100 | 25535677000 | 74600 | 74500 | 74700 | 74500 | 384 |
| 550 | 20231207 | 112000 | 25507017800 | 74600 | 74500 | 74700 | 74500 | 213 |
| 551 | 20231207 | 111900 | 25491117300 | 74700 | 74600 | 74700 | 74500 | 574 |
| 552 | 20231207 | 111800 | 25448324100 | 74600 | 74600 | 74800 | 74500 | 245 |
| 553 | 20231207 | 111700 | 25430042300 | 74600 | 74600 | 74700 | 74500 | 1171 |
| 554 | 20231207 | 111600 | 25342710200 | 74800 | 74800 | 74900 | 74600 | 910 |
| 555 | 20231207 | 111500 | 25274734100 | 74700 | 74800 | 74900 | 74700 | 313 |
| 556 | 20231207 | 111400 | 25251318100 | 74800 | 74800 | 74900 | 74700 | 476 |
| 557 | 20231207 | 111300 | 25215715500 | 74900 | 75000 | 75000 | 74800 | 610 |
| 558 | 20231207 | 111200 | 25170054600 | 75000 | 74900 | 75000 | 74800 | 545 |
| 559 | 20231207 | 111100 | 25129228400 | 74800 | 74800 | 74900 | 74700 | 815 |
| 560 | 20231207 | 111000 | 25068206000 | 74900 | 74800 | 74900 | 74700 | 739 |
| 561 | 20231207 | 110900 | 25012933700 | 74700 | 74800 | 74900 | 74700 | 491 |
| 562 | 20231207 | 110800 | 24976220300 | 74900 | 74900 | 74900 | 74800 | 1031 |
| 563 | 20231207 | 110700 | 24899065700 | 74900 | 74700 | 74900 | 74700 | 428 |
| 564 | 20231207 | 110600 | 24867073300 | 74800 | 74700 | 74800 | 74600 | 328 |
| 565 | 20231207 | 110500 | 24842565600 | 74700 | 74500 | 74700 | 74500 | 509 |
| 566 | 20231207 | 110400 | 24804595900 | 74600 | 74500 | 74600 | 74400 | 953 |
| 567 | 20231207 | 110300 | 24733628100 | 74500 | 74600 | 74600 | 74400 | 1337 |
| 568 | 20231207 | 110200 | 24633999300 | 74600 | 74500 | 74600 | 74500 | 454 |
| 569 | 20231207 | 110100 | 24600145300 | 74500 | 74500 | 74600 | 74500 | 594 |
| 570 | 20231207 | 110000 | 24555873000 | 74600 | 74800 | 74900 | 74500 | 1448 |
| 571 | 20231207 | 105900 | 24447755600 | 74800 | 74900 | 74900 | 74800 | 254 |
| 572 | 20231207 | 105800 | 24428746400 | 74900 | 75000 | 75000 | 74800 | 267 |
| 573 | 20231207 | 105700 | 24408758100 | 74900 | 74800 | 74900 | 74800 | 489 |
| 574 | 20231207 | 105600 | 24372149200 | 74900 | 74800 | 74900 | 74700 | 300 |
| 575 | 20231207 | 105500 | 24349721500 | 74800 | 74600 | 74800 | 74400 | 985 |
| 576 | 20231207 | 105400 | 24276338300 | 74500 | 74600 | 74600 | 74400 | 1874 |
| 577 | 20231207 | 105300 | 24136793400 | 74600 | 74800 | 74800 | 74600 | 1141 |
| 578 | 20231207 | 105200 | 24051588000 | 74800 | 74600 | 74800 | 74600 | 1170 |
| 579 | 20231207 | 105100 | 23964214700 | 74600 | 74900 | 74900 | 74600 | 1631 |
| 580 | 20231207 | 105000 | 23842313500 | 74800 | 75000 | 75000 | 74800 | 1280 |
| 581 | 20231207 | 104900 | 23746482400 | 74900 | 75200 | 75200 | 74800 | 2619 |
| 582 | 20231207 | 104800 | 23550232900 | 75200 | 75200 | 75300 | 75000 | 1645 |
| 583 | 20231207 | 104700 | 23426623500 | 75200 | 75400 | 75400 | 75100 | 1746 |
| 584 | 20231207 | 104600 | 23295242200 | 75500 | 75300 | 75500 | 75300 | 653 |
| 585 | 20231207 | 104500 | 23246044100 | 75300 | 75500 | 75500 | 75300 | 1068 |
| 586 | 20231207 | 104400 | 23165525100 | 75500 | 75200 | 75500 | 75200 | 652 |
| 587 | 20231207 | 104300 | 23116386700 | 75300 | 75100 | 75300 | 75100 | 816 |
| 588 | 20231207 | 104200 | 23054991200 | 75100 | 75000 | 75200 | 75000 | 470 |
| 589 | 20231207 | 104100 | 23019706500 | 75000 | 75200 | 75200 | 75000 | 1324 |
| 590 | 20231207 | 104000 | 22920268500 | 75200 | 75100 | 75200 | 75000 | 307 |
| 591 | 20231207 | 103900 | 22897201200 | 75100 | 75100 | 75100 | 75000 | 504 |
| 592 | 20231207 | 103800 | 22859382000 | 75100 | 75200 | 75200 | 75100 | 817 |
| 593 | 20231207 | 103700 | 22798006500 | 75200 | 75100 | 75300 | 75100 | 774 |
| 594 | 20231207 | 103600 | 22739831700 | 75200 | 75200 | 75200 | 75100 | 375 |
| 595 | 20231207 | 103500 | 22711640800 | 75100 | 75000 | 75100 | 74900 | 672 |
| 596 | 20231207 | 103400 | 22661215200 | 75000 | 75000 | 75100 | 74900 | 326 |
| 597 | 20231207 | 103300 | 22636777600 | 75000 | 75000 | 75000 | 74900 | 338 |
| 598 | 20231207 | 103200 | 22611437200 | 75000 | 74900 | 75000 | 74900 | 465 |
| 599 | 20231207 | 103100 | 22576568100 | 74900 | 75000 | 75100 | 74900 | 330 |
| 600 | 20231207 | 103000 | 22551828800 | 75000 | 75000 | 75000 | 74800 | 1775 |
| 601 | 20231207 | 102900 | 22419002400 | 75000 | 75000 | 75000 | 74900 | 122 |
| 602 | 20231207 | 102800 | 22409862100 | 75000 | 74900 | 75000 | 74900 | 856 |
| 603 | 20231207 | 102700 | 22345700300 | 74900 | 74900 | 75000 | 74800 | 294 |
| 604 | 20231207 | 102600 | 22323674600 | 74900 | 75000 | 75000 | 74800 | 194 |
| 605 | 20231207 | 102500 | 22309146900 | 74900 | 74900 | 75000 | 74800 | 1711 |
| 606 | 20231207 | 102400 | 22181001300 | 75000 | 74900 | 75000 | 74800 | 698 |
| 607 | 20231207 | 102300 | 22128746900 | 74800 | 74900 | 75100 | 74800 | 815 |
| 608 | 20231207 | 102200 | 22067651000 | 74900 | 74800 | 75000 | 74800 | 254 |
| 609 | 20231207 | 102100 | 22048634800 | 75000 | 75000 | 75300 | 74600 | 2702 |
| 610 | 20231207 | 102000 | 21845942600 | 75000 | 74700 | 75000 | 74500 | 985 |
| 611 | 20231207 | 101900 | 21772278500 | 74500 | 74800 | 74900 | 74500 | 6332 |
| 612 | 20231207 | 101800 | 21299557600 | 74800 | 74900 | 75000 | 74700 | 2988 |
| 613 | 20231207 | 101700 | 21075938300 | 74900 | 75100 | 75100 | 74800 | 3403 |
| 614 | 20231207 | 101600 | 20820876400 | 75000 | 75300 | 75300 | 75000 | 3206 |
| 615 | 20231207 | 101500 | 20580027400 | 75200 | 75300 | 75300 | 75200 | 1404 |
| 616 | 20231207 | 101400 | 20474413300 | 75300 | 75400 | 75400 | 75300 | 1313 |
| 617 | 20231207 | 101300 | 20375516500 | 75500 | 75600 | 75600 | 75300 | 2383 |
| 618 | 20231207 | 101200 | 20195705500 | 75600 | 75800 | 75800 | 75600 | 1422 |
| 619 | 20231207 | 101100 | 20088134800 | 75800 | 75800 | 75900 | 75800 | 1031 |
| 620 | 20231207 | 101000 | 20009972800 | 75900 | 75700 | 75900 | 75700 | 420 |
| 621 | 20231207 | 100900 | 19978123100 | 75800 | 75800 | 75800 | 75600 | 800 |
| 622 | 20231207 | 100800 | 19917507200 | 75800 | 75700 | 75900 | 75700 | 682 |
| 623 | 20231207 | 100700 | 19865825400 | 75700 | 75800 | 75800 | 75700 | 837 |
| 624 | 20231207 | 100600 | 19802444400 | 75800 | 75800 | 75800 | 75600 | 464 |
| 625 | 20231207 | 100500 | 19767308900 | 75700 | 75600 | 75800 | 75600 | 1306 |
| 626 | 20231207 | 100400 | 19668517700 | 75500 | 75700 | 75700 | 75500 | 1762 |
| 627 | 20231207 | 100300 | 19535290300 | 75600 | 75600 | 75800 | 75600 | 882 |
| 628 | 20231207 | 100200 | 19468536200 | 75700 | 75700 | 75800 | 75600 | 649 |
| 629 | 20231207 | 100100 | 19419398300 | 75700 | 75700 | 75800 | 75600 | 505 |
| 630 | 20231207 | 100000 | 19381157300 | 75700 | 75500 | 75700 | 75300 | 1377 |
| 631 | 20231207 | 095900 | 19277131400 | 75500 | 75500 | 75500 | 75400 | 1297 |
| 632 | 20231207 | 095800 | 19179291200 | 75500 | 75500 | 75600 | 75400 | 206 |
| 633 | 20231207 | 095700 | 19163737100 | 75500 | 75800 | 75800 | 75500 | 382 |
| 634 | 20231207 | 095600 | 19134884500 | 75600 | 75500 | 75800 | 75500 | 696 |
| 635 | 20231207 | 095500 | 19082250700 | 75500 | 75500 | 75700 | 75400 | 1629 |
| 636 | 20231207 | 095400 | 18959278300 | 75700 | 75700 | 75800 | 75600 | 1549 |
| 637 | 20231207 | 095300 | 18842074800 | 75800 | 75700 | 75900 | 75600 | 1501 |
| 638 | 20231207 | 095200 | 18728341300 | 75700 | 75800 | 75900 | 75700 | 1825 |
| 639 | 20231207 | 095100 | 18590022800 | 76000 | 76000 | 76100 | 75900 | 1909 |
| 640 | 20231207 | 095000 | 18445026100 | 76000 | 75800 | 76000 | 75800 | 1150 |
| 641 | 20231207 | 094900 | 18357681100 | 75900 | 76100 | 76100 | 75800 | 2922 |
| 642 | 20231207 | 094800 | 18135664200 | 76200 | 75900 | 76200 | 75900 | 5909 |
| 643 | 20231207 | 094700 | 17686217200 | 75900 | 75900 | 76000 | 75700 | 1417 |
| 644 | 20231207 | 094600 | 17578685800 | 75800 | 75800 | 76000 | 75800 | 1646 |
| 645 | 20231207 | 094500 | 17453785100 | 75800 | 75500 | 75800 | 75300 | 1891 |
| 646 | 20231207 | 094400 | 17310789400 | 75500 | 75300 | 75600 | 75300 | 652 |
| 647 | 20231207 | 094300 | 17261609200 | 75300 | 75700 | 75800 | 75300 | 1680 |
| 648 | 20231207 | 094200 | 17134757200 | 75700 | 75900 | 76000 | 75700 | 1540 |
| 649 | 20231207 | 094100 | 17018019100 | 75900 | 76000 | 76000 | 75800 | 1795 |
| 650 | 20231207 | 094000 | 16881676100 | 75900 | 75800 | 76000 | 75700 | 6233 |
| 651 | 20231207 | 093900 | 16408973800 | 75700 | 75900 | 75900 | 75700 | 2072 |
| 652 | 20231207 | 093800 | 16251916800 | 75900 | 75700 | 75900 | 75700 | 1420 |
| 653 | 20231207 | 093700 | 16144231000 | 75700 | 75600 | 75800 | 75500 | 712 |
| 654 | 20231207 | 093600 | 16090392500 | 75600 | 75200 | 75600 | 75100 | 2795 |
| 655 | 20231207 | 093500 | 15879764000 | 75300 | 75200 | 75300 | 75100 | 1525 |
| 656 | 20231207 | 093400 | 15765082600 | 75200 | 75100 | 75300 | 75100 | 1093 |
| 657 | 20231207 | 093300 | 15682915900 | 75200 | 75400 | 75400 | 75100 | 1304 |
| 658 | 20231207 | 093200 | 15584807500 | 75400 | 75300 | 75400 | 74800 | 6119 |
| 659 | 20231207 | 093100 | 15125855300 | 75100 | 75600 | 75600 | 75100 | 5084 |
| 660 | 20231207 | 093000 | 14743325000 | 75600 | 75400 | 75700 | 75300 | 2097 |
| 661 | 20231207 | 092900 | 14584828700 | 75300 | 75600 | 75800 | 75300 | 6246 |
| 662 | 20231207 | 092800 | 14113498600 | 75600 | 76100 | 76100 | 75600 | 5034 |
| 663 | 20231207 | 092700 | 13731530300 | 76100 | 76100 | 76100 | 75900 | 1682 |
| 664 | 20231207 | 092600 | 13603645100 | 76100 | 76300 | 76300 | 75900 | 2925 |
| 665 | 20231207 | 092500 | 13380999900 | 76200 | 76200 | 76300 | 76100 | 6315 |
| 666 | 20231207 | 092400 | 12899517200 | 76200 | 75800 | 76200 | 75700 | 8103 |
| 667 | 20231207 | 092300 | 12283700000 | 75800 | 75800 | 76000 | 75700 | 4176 |
| 668 | 20231207 | 092200 | 11966796900 | 75800 | 75800 | 75900 | 75600 | 2213 |
| 669 | 20231207 | 092100 | 11799050300 | 75800 | 76000 | 76100 | 75700 | 5496 |
| 670 | 20231207 | 092000 | 11381720400 | 76000 | 75700 | 76300 | 75700 | 14162 |
| 671 | 20231207 | 091900 | 10304640100 | 75700 | 75500 | 75800 | 75400 | 3956 |
| 672 | 20231207 | 091800 | 10005691400 | 75500 | 75800 | 75800 | 75300 | 5845 |
| 673 | 20231207 | 091700 | 9564266000 | 75800 | 75700 | 75900 | 75500 | 4403 |
| 674 | 20231207 | 091600 | 9230839200 | 75700 | 76000 | 76300 | 75600 | 11537 |
| 675 | 20231207 | 091500 | 8353096100 | 75900 | 76300 | 76400 | 75900 | 18682 |
| 676 | 20231207 | 091400 | 6930561500 | 76300 | 75400 | 76600 | 75300 | 29313 |
| 677 | 20231207 | 091300 | 4704923700 | 75300 | 74500 | 75300 | 74400 | 6787 |
| 678 | 20231207 | 091200 | 4195957700 | 74500 | 74900 | 74900 | 74400 | 6825 |
| 679 | 20231207 | 091100 | 3685812200 | 74900 | 74500 | 74900 | 74500 | 8314 |
| 680 | 20231207 | 091000 | 3064412300 | 74600 | 74500 | 74700 | 74300 | 4628 |
| 681 | 20231207 | 090900 | 2719539700 | 74500 | 74100 | 74500 | 74100 | 4418 |
| 682 | 20231207 | 090800 | 2391197100 | 74100 | 74000 | 74100 | 73900 | 3152 |
| 683 | 20231207 | 090700 | 2157900500 | 74000 | 73900 | 74100 | 73900 | 1383 |
| 684 | 20231207 | 090600 | 2055531100 | 73900 | 73900 | 74000 | 73800 | 1707 |
| 685 | 20231207 | 090500 | 1929465400 | 73900 | 73800 | 74200 | 73800 | 3104 |
| 686 | 20231207 | 090400 | 1699696700 | 73900 | 73400 | 73900 | 73300 | 1908 |
| 687 | 20231207 | 090300 | 1559264100 | 73300 | 73500 | 73500 | 73300 | 3168 |
| 688 | 20231207 | 090200 | 1326893800 | 73500 | 73400 | 73500 | 73200 | 4256 |
| 689 | 20231207 | 090100 | 1014888200 | 73500 | 73900 | 73900 | 73400 | 4462 |
| 690 | 20231207 | 090000 | 686596400 | 73600 | 74000 | 74000 | 73600 | 8071 |