38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 3 | 20240111 | 203600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240111 | 203500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240111 | 203400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240111 | 203300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240111 | 203200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240111 | 203100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240111 | 203000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240111 | 202900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240111 | 202800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240111 | 202700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240111 | 202600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240111 | 202500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240111 | 202400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240111 | 202300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240111 | 202200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240111 | 202100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240111 | 202000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240111 | 201900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240111 | 201800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240111 | 201700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240111 | 201600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240111 | 201500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240111 | 201400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240111 | 201300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240111 | 201200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240111 | 201100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240111 | 201000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240111 | 200900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240111 | 200800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240111 | 200700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 33 | 20240111 | 200600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240111 | 200500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240111 | 200400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240111 | 200300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240111 | 200200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240111 | 200100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240111 | 200000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240111 | 195900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240111 | 195800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240111 | 195700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240111 | 195600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240111 | 195500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240111 | 195400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240111 | 195300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240111 | 195200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240111 | 195100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240111 | 195000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240111 | 194900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240111 | 194800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240111 | 194700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240111 | 194600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240111 | 194500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240111 | 194400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240111 | 194300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240111 | 194200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240111 | 194100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240111 | 194000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240111 | 193900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240111 | 193800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240111 | 193700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 63 | 20240111 | 193600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240111 | 193500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240111 | 193400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240111 | 193300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240111 | 193200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240111 | 193100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240111 | 193000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240111 | 192900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240111 | 192800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240111 | 192700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240111 | 192600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240111 | 192500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240111 | 192400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240111 | 192300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240111 | 192200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240111 | 192100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240111 | 192000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240111 | 191900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240111 | 191800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240111 | 191700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240111 | 191600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240111 | 191500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240111 | 191400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240111 | 191300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240111 | 191200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240111 | 191100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240111 | 191000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240111 | 190900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240111 | 190800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240111 | 190700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 93 | 20240111 | 190600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240111 | 190500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240111 | 190400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240111 | 190300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240111 | 190200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240111 | 190100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240111 | 190000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240111 | 185900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240111 | 185800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240111 | 185700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240111 | 185600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240111 | 185500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240111 | 185400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240111 | 185300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240111 | 185200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240111 | 185100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240111 | 185000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240111 | 184900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240111 | 184800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240111 | 184700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240111 | 184600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240111 | 184500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240111 | 184400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240111 | 184300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240111 | 184200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240111 | 184100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240111 | 184000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240111 | 183900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240111 | 183800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240111 | 183700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 123 | 20240111 | 183600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240111 | 183500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240111 | 183400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240111 | 183300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240111 | 183200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240111 | 183100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240111 | 183000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240111 | 182900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240111 | 182800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240111 | 182700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240111 | 182600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240111 | 182500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240111 | 182400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240111 | 182300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240111 | 182200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240111 | 182100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240111 | 182000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240111 | 181900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240111 | 181800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240111 | 181700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240111 | 181600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240111 | 181500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240111 | 181400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240111 | 181300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240111 | 181200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240111 | 181100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240111 | 181000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240111 | 180900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240111 | 180800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240111 | 180700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 153 | 20240111 | 180600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240111 | 180500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240111 | 180400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240111 | 180300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240111 | 180200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240111 | 180100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240111 | 180000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240111 | 175900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240111 | 175800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240111 | 175700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240111 | 175600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240111 | 175500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240111 | 175400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240111 | 175300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240111 | 175200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240111 | 175100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240111 | 175000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240111 | 174900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240111 | 174800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240111 | 174700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240111 | 174600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240111 | 174500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240111 | 174400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240111 | 174300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240111 | 174200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240111 | 174100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240111 | 174000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240111 | 173900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240111 | 173800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240111 | 173700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 183 | 20240111 | 173600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240111 | 173500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240111 | 173400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240111 | 173300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240111 | 173200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240111 | 173100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240111 | 173000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240111 | 172900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240111 | 172800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240111 | 172700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240111 | 172600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240111 | 172500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240111 | 172400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240111 | 172300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240111 | 172200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240111 | 172100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240111 | 172000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240111 | 171900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240111 | 171800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240111 | 171700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240111 | 171600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240111 | 171500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240111 | 171400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240111 | 171300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240111 | 171200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240111 | 171100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240111 | 171000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240111 | 170900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240111 | 170800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240111 | 170700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 213 | 20240111 | 170600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240111 | 170500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240111 | 170400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240111 | 170300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240111 | 170200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240111 | 170100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240111 | 170000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240111 | 165900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240111 | 165800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240111 | 165700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240111 | 165600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240111 | 165500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240111 | 165400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240111 | 165300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240111 | 165200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240111 | 165100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240111 | 165000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240111 | 164900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240111 | 164800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240111 | 164700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240111 | 164600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240111 | 164500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240111 | 164400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240111 | 164300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240111 | 164200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20240111 | 164100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240111 | 164000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240111 | 163900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240111 | 163800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240111 | 163700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 243 | 20240111 | 163600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240111 | 163500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240111 | 163400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240111 | 163300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240111 | 163200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240111 | 163100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20240111 | 163000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20240111 | 162900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20240111 | 162800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20240111 | 162700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20240111 | 162600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20240111 | 162500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20240111 | 162400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20240111 | 162300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20240111 | 162200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20240111 | 162100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20240111 | 162000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20240111 | 161900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20240111 | 161800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20240111 | 161700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20240111 | 161600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20240111 | 161500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20240111 | 161400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20240111 | 161300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20240111 | 161200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20240111 | 161100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20240111 | 161000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20240111 | 160900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20240111 | 160800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 272 | 20240111 | 160700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 273 | 20240111 | 160600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20240111 | 160500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 275 | 20240111 | 160400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20240111 | 160300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20240111 | 160200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20240111 | 160100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 279 | 20240111 | 160000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 280 | 20240111 | 155900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 281 | 20240111 | 155800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 282 | 20240111 | 155700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 283 | 20240111 | 155600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 284 | 20240111 | 155500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 285 | 20240111 | 155400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 286 | 20240111 | 155300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 287 | 20240111 | 155200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 288 | 20240111 | 155100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 289 | 20240111 | 155000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 290 | 20240111 | 154900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 291 | 20240111 | 154800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 292 | 20240111 | 154700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 293 | 20240111 | 154600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 294 | 20240111 | 154500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 295 | 20240111 | 154400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 296 | 20240111 | 154300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 297 | 20240111 | 154200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 298 | 20240111 | 154100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 299 | 20240111 | 154000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 300 | 20240111 | 153900 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 301 | 20240111 | 153800 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 302 | 20240111 | 153700 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 303 | 20240111 | 153600 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 304 | 20240111 | 153500 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 305 | 20240111 | 153400 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 306 | 20240111 | 153300 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 307 | 20240111 | 153200 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 308 | 20240111 | 153100 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 309 | 20240111 | 153000 | 80450107900 | 93700 | 93700 | 93700 | 93700 | 64200 |
| 310 | 20240111 | 152900 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20240111 | 152800 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 312 | 20240111 | 152700 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 313 | 20240111 | 152600 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 314 | 20240111 | 152500 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 315 | 20240111 | 152400 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 316 | 20240111 | 152300 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 317 | 20240111 | 152200 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 318 | 20240111 | 152100 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 319 | 20240111 | 152000 | 74434567900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 320 | 20240111 | 151900 | 74434567900 | 94300 | 94400 | 94500 | 94100 | 2992 |
| 321 | 20240111 | 151800 | 74152519200 | 94400 | 94500 | 94500 | 94300 | 2307 |
| 322 | 20240111 | 151700 | 73934664000 | 94500 | 94500 | 94500 | 94300 | 1756 |
| 323 | 20240111 | 151600 | 73768764000 | 94500 | 94300 | 94500 | 94100 | 7898 |
| 324 | 20240111 | 151500 | 73023824000 | 94200 | 94300 | 94500 | 94100 | 3839 |
| 325 | 20240111 | 151400 | 72661890100 | 94300 | 94500 | 94700 | 94300 | 3629 |
| 326 | 20240111 | 151300 | 72319055200 | 94500 | 94600 | 94700 | 94500 | 2195 |
| 327 | 20240111 | 151200 | 72111545400 | 94700 | 94700 | 94800 | 94500 | 3066 |
| 328 | 20240111 | 151100 | 71821435300 | 94700 | 94900 | 94900 | 94600 | 4662 |
| 329 | 20240111 | 151000 | 71379842100 | 94900 | 95000 | 95000 | 94800 | 1892 |
| 330 | 20240111 | 150900 | 71200274400 | 94900 | 95300 | 95300 | 94900 | 4794 |
| 331 | 20240111 | 150800 | 70744587100 | 95300 | 95300 | 95400 | 95200 | 1345 |
| 332 | 20240111 | 150700 | 70616453700 | 95300 | 95500 | 95500 | 95300 | 2525 |
| 333 | 20240111 | 150600 | 70375626300 | 95500 | 95500 | 95500 | 95300 | 1883 |
| 334 | 20240111 | 150500 | 70195979200 | 95500 | 95500 | 95600 | 95400 | 1995 |
| 335 | 20240111 | 150400 | 70005467600 | 95500 | 95500 | 95600 | 95300 | 2568 |
| 336 | 20240111 | 150300 | 69760357300 | 95500 | 95400 | 95500 | 95300 | 2309 |
| 337 | 20240111 | 150200 | 69539923100 | 95400 | 95400 | 95500 | 95400 | 469 |
| 338 | 20240111 | 150100 | 69495179600 | 95500 | 95500 | 95500 | 95300 | 1000 |
| 339 | 20240111 | 150000 | 69399781900 | 95500 | 95300 | 95500 | 95300 | 650 |
| 340 | 20240111 | 145900 | 69337795900 | 95300 | 95400 | 95500 | 95300 | 1268 |
| 341 | 20240111 | 145800 | 69216889800 | 95500 | 95400 | 95500 | 95400 | 297 |
| 342 | 20240111 | 145700 | 69188543700 | 95500 | 95400 | 95500 | 95300 | 1104 |
| 343 | 20240111 | 145600 | 69083247900 | 95600 | 95500 | 95600 | 95400 | 2722 |
| 344 | 20240111 | 145500 | 68823413300 | 95600 | 95500 | 95700 | 95500 | 906 |
| 345 | 20240111 | 145400 | 68736837300 | 95600 | 95500 | 95600 | 95500 | 902 |
| 346 | 20240111 | 145300 | 68650683800 | 95500 | 95500 | 95600 | 95500 | 1520 |
| 347 | 20240111 | 145200 | 68505381700 | 95600 | 95600 | 95600 | 95500 | 448 |
| 348 | 20240111 | 145100 | 68462584500 | 95500 | 95700 | 95700 | 95500 | 503 |
| 349 | 20240111 | 145000 | 68414491500 | 95600 | 95700 | 95700 | 95600 | 365 |
| 350 | 20240111 | 144900 | 68379583700 | 95700 | 95700 | 95800 | 95500 | 1144 |
| 351 | 20240111 | 144800 | 68270149700 | 95800 | 95700 | 95800 | 95600 | 1000 |
| 352 | 20240111 | 144700 | 68174483000 | 95600 | 95600 | 95700 | 95500 | 547 |
| 353 | 20240111 | 144600 | 68122171300 | 95600 | 95600 | 95800 | 95600 | 1410 |
| 354 | 20240111 | 144500 | 67987243300 | 95600 | 95500 | 95700 | 95500 | 392 |
| 355 | 20240111 | 144400 | 67949770300 | 95500 | 95700 | 95800 | 95500 | 877 |
| 356 | 20240111 | 144300 | 67865968500 | 95700 | 95800 | 95800 | 95500 | 543 |
| 357 | 20240111 | 144200 | 67814042500 | 95800 | 95700 | 95800 | 95600 | 626 |
| 358 | 20240111 | 144100 | 67754165100 | 95600 | 95500 | 95800 | 95500 | 761 |
| 359 | 20240111 | 144000 | 67681411500 | 95500 | 95600 | 95800 | 95500 | 429 |
| 360 | 20240111 | 143900 | 67640373900 | 95600 | 95800 | 95800 | 95600 | 949 |
| 361 | 20240111 | 143800 | 67549614900 | 95700 | 95800 | 95900 | 95700 | 1695 |
| 362 | 20240111 | 143700 | 67387386500 | 95700 | 95800 | 95900 | 95700 | 1587 |
| 363 | 20240111 | 143600 | 67235360800 | 96000 | 96000 | 96000 | 95800 | 678 |
| 364 | 20240111 | 143500 | 67170329700 | 95900 | 95900 | 96000 | 95900 | 164 |
| 365 | 20240111 | 143400 | 67154596800 | 96000 | 95800 | 96000 | 95800 | 473 |
| 366 | 20240111 | 143300 | 67109238100 | 95900 | 95900 | 96000 | 95800 | 522 |
| 367 | 20240111 | 143200 | 67059174900 | 96000 | 95900 | 96000 | 95900 | 411 |
| 368 | 20240111 | 143100 | 67019745000 | 95900 | 95900 | 96100 | 95900 | 825 |
| 369 | 20240111 | 143000 | 66940545100 | 96000 | 95800 | 96000 | 95800 | 506 |
| 370 | 20240111 | 142900 | 66892009900 | 95800 | 95800 | 95900 | 95700 | 408 |
| 371 | 20240111 | 142800 | 66852935300 | 95700 | 95800 | 96100 | 95600 | 2484 |
| 372 | 20240111 | 142700 | 66614668300 | 95700 | 95700 | 95700 | 95600 | 530 |
| 373 | 20240111 | 142600 | 66563955300 | 95700 | 95800 | 95800 | 95600 | 527 |
| 374 | 20240111 | 142500 | 66513551500 | 95700 | 95700 | 95800 | 95600 | 336 |
| 375 | 20240111 | 142400 | 66481381100 | 95600 | 95700 | 95800 | 95600 | 830 |
| 376 | 20240111 | 142300 | 66401959500 | 95700 | 95500 | 95700 | 95500 | 770 |
| 377 | 20240111 | 142200 | 66328373200 | 95600 | 95600 | 95600 | 95500 | 434 |
| 378 | 20240111 | 142100 | 66286896700 | 95600 | 95600 | 95600 | 95500 | 315 |
| 379 | 20240111 | 142000 | 66256807400 | 95500 | 95600 | 95600 | 95500 | 525 |
| 380 | 20240111 | 141900 | 66206651000 | 95600 | 95400 | 95700 | 95400 | 1387 |
| 381 | 20240111 | 141800 | 66074108300 | 95500 | 95700 | 95700 | 95400 | 2442 |
| 382 | 20240111 | 141700 | 65840836800 | 95600 | 95600 | 95700 | 95600 | 528 |
| 383 | 20240111 | 141600 | 65790337900 | 95600 | 95800 | 95900 | 95600 | 2870 |
| 384 | 20240111 | 141500 | 65515690700 | 95800 | 95900 | 96000 | 95800 | 783 |
| 385 | 20240111 | 141400 | 65440602400 | 95900 | 95800 | 96000 | 95800 | 277 |
| 386 | 20240111 | 141300 | 65414035100 | 95800 | 95900 | 95900 | 95800 | 909 |
| 387 | 20240111 | 141200 | 65326866600 | 95900 | 96000 | 96200 | 95900 | 2325 |
| 388 | 20240111 | 141100 | 65103635800 | 96000 | 96100 | 96200 | 96000 | 644 |
| 389 | 20240111 | 141000 | 65041747600 | 96100 | 96200 | 96300 | 96100 | 2937 |
| 390 | 20240111 | 140900 | 64759374700 | 96300 | 96200 | 96300 | 96100 | 1341 |
| 391 | 20240111 | 140800 | 64630353200 | 96200 | 96200 | 96300 | 96200 | 221 |
| 392 | 20240111 | 140700 | 64609083200 | 96200 | 96300 | 96300 | 96100 | 562 |
| 393 | 20240111 | 140600 | 64555014900 | 96200 | 96200 | 96300 | 96200 | 392 |
| 394 | 20240111 | 140500 | 64517282400 | 96200 | 96200 | 96300 | 96200 | 779 |
| 395 | 20240111 | 140400 | 64442288700 | 96200 | 96200 | 96300 | 96100 | 1130 |
| 396 | 20240111 | 140300 | 64333557300 | 96200 | 96100 | 96200 | 96100 | 1191 |
| 397 | 20240111 | 140200 | 64219029200 | 96200 | 96200 | 96200 | 96100 | 343 |
| 398 | 20240111 | 140100 | 64186040000 | 96200 | 96100 | 96200 | 96000 | 1462 |
| 399 | 20240111 | 140000 | 64045522500 | 96100 | 96100 | 96200 | 96100 | 564 |
| 400 | 20240111 | 135900 | 63991295200 | 96100 | 96000 | 96200 | 96000 | 532 |
| 401 | 20240111 | 135800 | 63940154000 | 96100 | 96100 | 96100 | 96000 | 259 |
| 402 | 20240111 | 135700 | 63915268400 | 96100 | 96100 | 96100 | 95900 | 351 |
| 403 | 20240111 | 135600 | 63881560100 | 96100 | 96000 | 96100 | 96000 | 180 |
| 404 | 20240111 | 135500 | 63864276100 | 96000 | 96100 | 96100 | 95900 | 343 |
| 405 | 20240111 | 135400 | 63831340800 | 96000 | 96000 | 96100 | 95900 | 664 |
| 406 | 20240111 | 135300 | 63767599600 | 96000 | 96000 | 96100 | 96000 | 1551 |
| 407 | 20240111 | 135200 | 63618682600 | 96100 | 96100 | 96200 | 96000 | 2259 |
| 408 | 20240111 | 135100 | 63401609200 | 96100 | 96100 | 96200 | 96100 | 846 |
| 409 | 20240111 | 135000 | 63320247600 | 96200 | 96100 | 96200 | 96100 | 517 |
| 410 | 20240111 | 134900 | 63270531000 | 96100 | 96100 | 96200 | 96100 | 291 |
| 411 | 20240111 | 134800 | 63242559400 | 96100 | 96100 | 96200 | 96100 | 260 |
| 412 | 20240111 | 134700 | 63217567000 | 96100 | 96100 | 96200 | 96000 | 912 |
| 413 | 20240111 | 134600 | 63129904700 | 96200 | 96200 | 96300 | 96100 | 531 |
| 414 | 20240111 | 134500 | 63078833400 | 96100 | 96200 | 96300 | 96100 | 523 |
| 415 | 20240111 | 134400 | 63028519100 | 96200 | 96200 | 96300 | 96200 | 781 |
| 416 | 20240111 | 134300 | 62953383300 | 96300 | 96200 | 96300 | 96100 | 919 |
| 417 | 20240111 | 134200 | 62864978600 | 96100 | 96100 | 96200 | 96100 | 362 |
| 418 | 20240111 | 134100 | 62830186400 | 96200 | 96100 | 96200 | 96100 | 336 |
| 419 | 20240111 | 134000 | 62797887500 | 96100 | 96100 | 96200 | 96100 | 433 |
| 420 | 20240111 | 133900 | 62756273200 | 96100 | 96200 | 96200 | 96000 | 847 |
| 421 | 20240111 | 133800 | 62674883800 | 96100 | 96000 | 96200 | 96000 | 1108 |
| 422 | 20240111 | 133700 | 62568421500 | 96000 | 96000 | 96100 | 96000 | 659 |
| 423 | 20240111 | 133600 | 62505126800 | 96000 | 96000 | 96100 | 96000 | 389 |
| 424 | 20240111 | 133500 | 62467777900 | 96100 | 96100 | 96200 | 96000 | 501 |
| 425 | 20240111 | 133400 | 62419645000 | 96300 | 96200 | 96300 | 96100 | 785 |
| 426 | 20240111 | 133300 | 62344152300 | 96200 | 96200 | 96300 | 96200 | 704 |
| 427 | 20240111 | 133200 | 62276414400 | 96300 | 96300 | 96400 | 96200 | 620 |
| 428 | 20240111 | 133100 | 62216757900 | 96200 | 96300 | 96300 | 96200 | 209 |
| 429 | 20240111 | 133000 | 62196639900 | 96300 | 96300 | 96400 | 96200 | 673 |
| 430 | 20240111 | 132900 | 62131860000 | 96500 | 96500 | 96500 | 96400 | 619 |
| 431 | 20240111 | 132800 | 62072176900 | 96500 | 96200 | 96600 | 96200 | 940 |
| 432 | 20240111 | 132700 | 61981505600 | 96200 | 96300 | 96400 | 96200 | 982 |
| 433 | 20240111 | 132600 | 61886937200 | 96300 | 96400 | 96500 | 96300 | 381 |
| 434 | 20240111 | 132500 | 61850209300 | 96500 | 96500 | 96600 | 96400 | 1402 |
| 435 | 20240111 | 132400 | 61714915900 | 96500 | 96600 | 96700 | 96500 | 1292 |
| 436 | 20240111 | 132300 | 61590171700 | 96700 | 96500 | 96700 | 96500 | 1415 |
| 437 | 20240111 | 132200 | 61453481200 | 96600 | 96500 | 96600 | 96400 | 2426 |
| 438 | 20240111 | 132100 | 61219341700 | 96500 | 96600 | 96600 | 96400 | 1128 |
| 439 | 20240111 | 132000 | 61110466500 | 96600 | 96600 | 96700 | 96400 | 1123 |
| 440 | 20240111 | 131900 | 61001982200 | 96700 | 96100 | 96700 | 96100 | 6765 |
| 441 | 20240111 | 131800 | 60349719400 | 96200 | 96000 | 96200 | 96000 | 1367 |
| 442 | 20240111 | 131700 | 60218409900 | 96100 | 96200 | 96200 | 96000 | 644 |
| 443 | 20240111 | 131600 | 60156532300 | 96200 | 96200 | 96200 | 96100 | 466 |
| 444 | 20240111 | 131500 | 60111732200 | 96200 | 96100 | 96200 | 96100 | 1389 |
| 445 | 20240111 | 131400 | 59978181600 | 96100 | 95600 | 96100 | 95600 | 2507 |
| 446 | 20240111 | 131300 | 59737737900 | 95600 | 95400 | 95700 | 95400 | 1490 |
| 447 | 20240111 | 131200 | 59595346200 | 95400 | 95500 | 95500 | 95400 | 272 |
| 448 | 20240111 | 131100 | 59569382300 | 95500 | 95400 | 95500 | 95400 | 352 |
| 449 | 20240111 | 131000 | 59535775600 | 95400 | 95400 | 95600 | 95300 | 1350 |
| 450 | 20240111 | 130900 | 59406912900 | 95400 | 95400 | 95500 | 95400 | 80 |
| 451 | 20240111 | 130800 | 59399280500 | 95400 | 95500 | 95500 | 95400 | 188 |
| 452 | 20240111 | 130700 | 59381335700 | 95500 | 95300 | 95500 | 95300 | 342 |
| 453 | 20240111 | 130600 | 59348721600 | 95400 | 95400 | 95500 | 95400 | 360 |
| 454 | 20240111 | 130500 | 59314366100 | 95400 | 95400 | 95400 | 95300 | 322 |
| 455 | 20240111 | 130400 | 59283653900 | 95400 | 95400 | 95500 | 95300 | 341 |
| 456 | 20240111 | 130300 | 59251116800 | 95400 | 95500 | 95500 | 95300 | 414 |
| 457 | 20240111 | 130200 | 59211622300 | 95300 | 95300 | 95600 | 95300 | 763 |
| 458 | 20240111 | 130100 | 59138776400 | 95200 | 95300 | 95400 | 95200 | 958 |
| 459 | 20240111 | 130000 | 59047485100 | 95400 | 95300 | 95400 | 95300 | 635 |
| 460 | 20240111 | 125900 | 58986962100 | 95400 | 95500 | 95500 | 95300 | 587 |
| 461 | 20240111 | 125800 | 58930953500 | 95500 | 95500 | 95500 | 95400 | 89 |
| 462 | 20240111 | 125700 | 58922457800 | 95500 | 95500 | 95600 | 95300 | 955 |
| 463 | 20240111 | 125600 | 58831354000 | 95600 | 95400 | 95600 | 95400 | 832 |
| 464 | 20240111 | 125500 | 58751837800 | 95400 | 95300 | 95400 | 95300 | 515 |
| 465 | 20240111 | 125400 | 58702730300 | 95400 | 95300 | 95400 | 95300 | 296 |
| 466 | 20240111 | 125300 | 58674517200 | 95300 | 95300 | 95400 | 95200 | 702 |
| 467 | 20240111 | 125200 | 58607665000 | 95200 | 95300 | 95400 | 95200 | 810 |
| 468 | 20240111 | 125100 | 58530473300 | 95300 | 95200 | 95300 | 95100 | 645 |
| 469 | 20240111 | 125000 | 58469066100 | 95200 | 95300 | 95400 | 94800 | 3767 |
| 470 | 20240111 | 124900 | 58111188700 | 95300 | 95100 | 95400 | 95100 | 976 |
| 471 | 20240111 | 124800 | 58018179800 | 95100 | 95300 | 95300 | 95100 | 3446 |
| 472 | 20240111 | 124700 | 57690221900 | 95200 | 95400 | 95500 | 95200 | 2821 |
| 473 | 20240111 | 124600 | 57421448400 | 95400 | 95600 | 95700 | 95300 | 8087 |
| 474 | 20240111 | 124500 | 56649268600 | 95700 | 95800 | 95800 | 95700 | 826 |
| 475 | 20240111 | 124400 | 56570212200 | 95700 | 95700 | 95800 | 95700 | 376 |
| 476 | 20240111 | 124300 | 56534220000 | 95700 | 95700 | 95800 | 95700 | 406 |
| 477 | 20240111 | 124200 | 56495360900 | 95700 | 95800 | 95800 | 95700 | 585 |
| 478 | 20240111 | 124100 | 56439326800 | 95800 | 95900 | 96000 | 95700 | 1081 |
| 479 | 20240111 | 124000 | 56335702600 | 95900 | 95900 | 96000 | 95900 | 543 |
| 480 | 20240111 | 123900 | 56283624600 | 95800 | 95700 | 95800 | 95700 | 396 |
| 481 | 20240111 | 123800 | 56245706400 | 95800 | 95700 | 95800 | 95700 | 446 |
| 482 | 20240111 | 123700 | 56203012900 | 95700 | 95700 | 95800 | 95700 | 451 |
| 483 | 20240111 | 123600 | 56159844700 | 95700 | 95800 | 95800 | 95700 | 1313 |
| 484 | 20240111 | 123500 | 56034155400 | 95800 | 95800 | 95900 | 95800 | 700 |
| 485 | 20240111 | 123400 | 55967091500 | 95800 | 95800 | 95900 | 95800 | 426 |
| 486 | 20240111 | 123300 | 55926278300 | 95800 | 95900 | 95900 | 95800 | 236 |
| 487 | 20240111 | 123200 | 55903669100 | 95800 | 95900 | 95900 | 95800 | 536 |
| 488 | 20240111 | 123100 | 55852313600 | 95900 | 95900 | 96000 | 95900 | 799 |
| 489 | 20240111 | 123000 | 55775672200 | 95900 | 96000 | 96100 | 95900 | 951 |
| 490 | 20240111 | 122900 | 55684450500 | 96000 | 96100 | 96200 | 95900 | 349 |
| 491 | 20240111 | 122800 | 55650924500 | 96100 | 96100 | 96200 | 96100 | 242 |
| 492 | 20240111 | 122700 | 55627665900 | 96100 | 96200 | 96200 | 96100 | 189 |
| 493 | 20240111 | 122600 | 55609492900 | 96200 | 96100 | 96300 | 96100 | 506 |
| 494 | 20240111 | 122500 | 55560825300 | 96000 | 96200 | 96200 | 96000 | 284 |
| 495 | 20240111 | 122400 | 55533512300 | 96200 | 96000 | 96200 | 96000 | 414 |
| 496 | 20240111 | 122300 | 55493753700 | 96100 | 96100 | 96200 | 96000 | 275 |
| 497 | 20240111 | 122200 | 55467328900 | 96100 | 96000 | 96200 | 95800 | 2264 |
| 498 | 20240111 | 122100 | 55250131200 | 96000 | 96100 | 96100 | 96000 | 388 |
| 499 | 20240111 | 122000 | 55212845200 | 96100 | 95900 | 96200 | 95900 | 970 |
| 500 | 20240111 | 121900 | 55119626900 | 95900 | 96000 | 96000 | 95900 | 395 |
| 501 | 20240111 | 121800 | 55081743200 | 96100 | 96100 | 96100 | 95900 | 932 |
| 502 | 20240111 | 121700 | 54992318300 | 96100 | 96200 | 96300 | 96100 | 555 |
| 503 | 20240111 | 121600 | 54938945100 | 96200 | 96300 | 96300 | 96200 | 913 |
| 504 | 20240111 | 121500 | 54851110400 | 96200 | 96200 | 96400 | 96200 | 400 |
| 505 | 20240111 | 121400 | 54812596700 | 96200 | 96200 | 96400 | 96200 | 474 |
| 506 | 20240111 | 121300 | 54766953100 | 96300 | 96200 | 96300 | 96200 | 172 |
| 507 | 20240111 | 121200 | 54750399000 | 96300 | 96300 | 96500 | 96300 | 1451 |
| 508 | 20240111 | 121100 | 54610634800 | 96300 | 96300 | 96400 | 96300 | 349 |
| 509 | 20240111 | 121000 | 54577025000 | 96400 | 96200 | 96400 | 96200 | 576 |
| 510 | 20240111 | 120900 | 54521551700 | 96200 | 96600 | 96600 | 96200 | 993 |
| 511 | 20240111 | 120800 | 54425861500 | 96600 | 96300 | 96600 | 96300 | 468 |
| 512 | 20240111 | 120700 | 54380755600 | 96300 | 96400 | 96600 | 96300 | 793 |
| 513 | 20240111 | 120600 | 54304339600 | 96600 | 96400 | 96600 | 96400 | 2350 |
| 514 | 20240111 | 120500 | 54077507700 | 96400 | 96400 | 96500 | 96400 | 280 |
| 515 | 20240111 | 120400 | 54050497700 | 96500 | 96400 | 96500 | 96400 | 270 |
| 516 | 20240111 | 120300 | 54024462800 | 96400 | 96500 | 96500 | 96400 | 354 |
| 517 | 20240111 | 120200 | 53990331400 | 96500 | 96500 | 96500 | 96400 | 468 |
| 518 | 20240111 | 120100 | 53945192000 | 96500 | 96400 | 96500 | 96300 | 884 |
| 519 | 20240111 | 120000 | 53860002800 | 96400 | 96200 | 96500 | 96200 | 384 |
| 520 | 20240111 | 115900 | 53823005900 | 96200 | 96400 | 96500 | 96200 | 1719 |
| 521 | 20240111 | 115800 | 53657287800 | 96500 | 96100 | 96500 | 96100 | 1420 |
| 522 | 20240111 | 115700 | 53520388700 | 96000 | 96000 | 96200 | 96000 | 427 |
| 523 | 20240111 | 115600 | 53479373800 | 96100 | 95900 | 96100 | 95900 | 1031 |
| 524 | 20240111 | 115500 | 53380402000 | 95900 | 95800 | 96000 | 95800 | 147 |
| 525 | 20240111 | 115400 | 53366304400 | 95800 | 95900 | 95900 | 95700 | 364 |
| 526 | 20240111 | 115300 | 53331411200 | 95900 | 95800 | 96000 | 95800 | 341 |
| 527 | 20240111 | 115200 | 53298727900 | 95800 | 95700 | 95800 | 95700 | 470 |
| 528 | 20240111 | 115100 | 53253743700 | 95700 | 95700 | 95800 | 95700 | 233 |
| 529 | 20240111 | 115000 | 53231444900 | 95800 | 95600 | 95900 | 95500 | 1923 |
| 530 | 20240111 | 114900 | 53047595700 | 95600 | 95800 | 95900 | 95600 | 2142 |
| 531 | 20240111 | 114800 | 52842645600 | 95800 | 95800 | 95900 | 95800 | 219 |
| 532 | 20240111 | 114700 | 52821657600 | 95900 | 95800 | 95900 | 95800 | 102 |
| 533 | 20240111 | 114600 | 52811885900 | 95800 | 95900 | 95900 | 95800 | 630 |
| 534 | 20240111 | 114500 | 52751487900 | 96000 | 95800 | 96000 | 95800 | 331 |
| 535 | 20240111 | 114400 | 52719743600 | 95900 | 95800 | 95900 | 95800 | 328 |
| 536 | 20240111 | 114300 | 52688302200 | 95800 | 95800 | 95900 | 95800 | 258 |
| 537 | 20240111 | 114200 | 52663568700 | 95900 | 95800 | 95900 | 95800 | 351 |
| 538 | 20240111 | 114100 | 52629919000 | 95800 | 95800 | 95800 | 95700 | 794 |
| 539 | 20240111 | 114000 | 52553892700 | 95800 | 95800 | 95900 | 95600 | 690 |
| 540 | 20240111 | 113900 | 52487820600 | 95800 | 95600 | 95900 | 95600 | 806 |
| 541 | 20240111 | 113800 | 52410664300 | 95600 | 95600 | 95700 | 95500 | 612 |
| 542 | 20240111 | 113700 | 52352158100 | 95600 | 95600 | 95700 | 95400 | 3469 |
| 543 | 20240111 | 113600 | 52020479400 | 95600 | 95700 | 95700 | 95400 | 3365 |
| 544 | 20240111 | 113500 | 51698859100 | 95700 | 95800 | 95900 | 95700 | 2285 |
| 545 | 20240111 | 113400 | 51480081900 | 95800 | 95900 | 96000 | 95800 | 1231 |
| 546 | 20240111 | 113300 | 51362115900 | 96000 | 95900 | 96100 | 95900 | 2725 |
| 547 | 20240111 | 113200 | 51100525000 | 95900 | 95900 | 96000 | 95800 | 1511 |
| 548 | 20240111 | 113100 | 50955588900 | 95900 | 96100 | 96100 | 95900 | 3075 |
| 549 | 20240111 | 113000 | 50660464000 | 96100 | 96100 | 96200 | 96100 | 1920 |
| 550 | 20240111 | 112900 | 50475934900 | 96200 | 96300 | 96400 | 96100 | 1477 |
| 551 | 20240111 | 112800 | 50333810700 | 96500 | 96500 | 96600 | 96200 | 3137 |
| 552 | 20240111 | 112700 | 50031551700 | 96500 | 96800 | 96800 | 96500 | 1967 |
| 553 | 20240111 | 112600 | 49841473400 | 96800 | 96800 | 96900 | 96700 | 1618 |
| 554 | 20240111 | 112500 | 49684920600 | 96900 | 96800 | 96900 | 96700 | 406 |
| 555 | 20240111 | 112400 | 49645598500 | 96700 | 96800 | 96900 | 96700 | 1128 |
| 556 | 20240111 | 112300 | 49536429400 | 96800 | 96700 | 96800 | 96600 | 803 |
| 557 | 20240111 | 112200 | 49458770400 | 96600 | 96600 | 96700 | 96600 | 504 |
| 558 | 20240111 | 112100 | 49410064700 | 96700 | 96600 | 96700 | 96600 | 688 |
| 559 | 20240111 | 112000 | 49343572800 | 96700 | 96700 | 96700 | 96600 | 586 |
| 560 | 20240111 | 111900 | 49286932600 | 96600 | 96600 | 96700 | 96600 | 1182 |
| 561 | 20240111 | 111800 | 49172731400 | 96600 | 96500 | 96700 | 96500 | 1546 |
| 562 | 20240111 | 111700 | 49023384500 | 96600 | 96900 | 96900 | 96600 | 1386 |
| 563 | 20240111 | 111600 | 48889295800 | 96800 | 97100 | 97100 | 96800 | 2431 |
| 564 | 20240111 | 111500 | 48653666300 | 97000 | 96900 | 97000 | 96800 | 2746 |
| 565 | 20240111 | 111400 | 48387474900 | 96900 | 96800 | 97000 | 96700 | 4278 |
| 566 | 20240111 | 111300 | 47973426400 | 96700 | 96800 | 97000 | 96700 | 1677 |
| 567 | 20240111 | 111200 | 47811059500 | 96700 | 96700 | 96800 | 96600 | 2012 |
| 568 | 20240111 | 111100 | 47616473400 | 96700 | 96600 | 96700 | 96500 | 1259 |
| 569 | 20240111 | 111000 | 47494887400 | 96500 | 96500 | 96600 | 96500 | 2539 |
| 570 | 20240111 | 110900 | 47249780300 | 96500 | 96700 | 96800 | 96500 | 1168 |
| 571 | 20240111 | 110800 | 47136948400 | 96700 | 96700 | 96800 | 96500 | 1020 |
| 572 | 20240111 | 110700 | 47038315900 | 96500 | 96700 | 96800 | 96500 | 944 |
| 573 | 20240111 | 110600 | 46947110400 | 96700 | 96900 | 97000 | 96600 | 3800 |
| 574 | 20240111 | 110500 | 46579228200 | 96900 | 96500 | 97000 | 96500 | 10228 |
| 575 | 20240111 | 110400 | 45588768400 | 96500 | 96400 | 96500 | 96400 | 2844 |
| 576 | 20240111 | 110300 | 45314376700 | 96500 | 96300 | 96500 | 96300 | 1221 |
| 577 | 20240111 | 110200 | 45196661300 | 96300 | 96300 | 96400 | 96200 | 2317 |
| 578 | 20240111 | 110100 | 44973512000 | 96300 | 96100 | 96300 | 96100 | 2174 |
| 579 | 20240111 | 110000 | 44764401300 | 96200 | 96100 | 96300 | 96100 | 1989 |
| 580 | 20240111 | 105900 | 44573061900 | 96200 | 96200 | 96200 | 96100 | 1229 |
| 581 | 20240111 | 105800 | 44454851700 | 96100 | 96200 | 96200 | 96000 | 953 |
| 582 | 20240111 | 105700 | 44363257900 | 96200 | 96100 | 96200 | 96000 | 1528 |
| 583 | 20240111 | 105600 | 44216445300 | 96000 | 96000 | 96100 | 95900 | 2476 |
| 584 | 20240111 | 105500 | 43978638800 | 95900 | 95800 | 96000 | 95800 | 3755 |
| 585 | 20240111 | 105400 | 43618453400 | 95900 | 95900 | 95900 | 95700 | 1729 |
| 586 | 20240111 | 105300 | 43452775100 | 95800 | 95700 | 95900 | 95700 | 2812 |
| 587 | 20240111 | 105200 | 43183308700 | 95600 | 95500 | 95700 | 95500 | 1197 |
| 588 | 20240111 | 105100 | 43068906400 | 95500 | 95700 | 95900 | 95500 | 5698 |
| 589 | 20240111 | 105000 | 42523775100 | 95600 | 95600 | 95800 | 95500 | 1614 |
| 590 | 20240111 | 104900 | 42369364200 | 95600 | 95700 | 95800 | 95500 | 6449 |
| 591 | 20240111 | 104800 | 41752619000 | 95700 | 95400 | 95700 | 95300 | 5841 |
| 592 | 20240111 | 104700 | 41194541500 | 95400 | 95500 | 95500 | 95300 | 1109 |
| 593 | 20240111 | 104600 | 41088781100 | 95400 | 95400 | 95500 | 95300 | 3566 |
| 594 | 20240111 | 104500 | 40748575400 | 95400 | 95300 | 95500 | 95100 | 7450 |
| 595 | 20240111 | 104400 | 40038407300 | 95400 | 95300 | 95400 | 95200 | 2285 |
| 596 | 20240111 | 104300 | 39820643700 | 95300 | 95000 | 95300 | 95000 | 2459 |
| 597 | 20240111 | 104200 | 39586656600 | 95100 | 94800 | 95100 | 94700 | 4108 |
| 598 | 20240111 | 104100 | 39196456300 | 94800 | 94600 | 94900 | 94600 | 3843 |
| 599 | 20240111 | 104000 | 38832207700 | 94500 | 94300 | 94600 | 94200 | 1734 |
| 600 | 20240111 | 103900 | 38668302300 | 94300 | 94400 | 94500 | 94100 | 921 |
| 601 | 20240111 | 103800 | 38581494800 | 94500 | 94600 | 94700 | 94400 | 1509 |
| 602 | 20240111 | 103700 | 38438851500 | 94600 | 94400 | 94700 | 94200 | 1319 |
| 603 | 20240111 | 103600 | 38314230400 | 94400 | 94400 | 94500 | 94200 | 1317 |
| 604 | 20240111 | 103500 | 38189912800 | 94400 | 94500 | 94500 | 94200 | 1649 |
| 605 | 20240111 | 103400 | 38034435600 | 94400 | 94400 | 94500 | 94300 | 604 |
| 606 | 20240111 | 103300 | 37977405000 | 94500 | 94400 | 94500 | 94300 | 1043 |
| 607 | 20240111 | 103200 | 37878884200 | 94400 | 94500 | 94500 | 94300 | 1411 |
| 608 | 20240111 | 103100 | 37745720900 | 94400 | 94400 | 94500 | 94300 | 2721 |
| 609 | 20240111 | 103000 | 37488998000 | 94400 | 94400 | 94900 | 94400 | 4041 |
| 610 | 20240111 | 102900 | 37106636300 | 94400 | 94400 | 94500 | 94300 | 1388 |
| 611 | 20240111 | 102800 | 36975535800 | 94300 | 94300 | 94500 | 94100 | 4374 |
| 612 | 20240111 | 102700 | 36563124800 | 94300 | 94100 | 94500 | 94100 | 3115 |
| 613 | 20240111 | 102600 | 36269465500 | 94100 | 93900 | 94100 | 93800 | 827 |
| 614 | 20240111 | 102500 | 36191752400 | 93900 | 93900 | 94000 | 93800 | 1026 |
| 615 | 20240111 | 102400 | 36095410100 | 93900 | 93500 | 94000 | 93500 | 2095 |
| 616 | 20240111 | 102300 | 35899159000 | 93500 | 93500 | 93600 | 93400 | 1319 |
| 617 | 20240111 | 102200 | 35775869600 | 93400 | 93400 | 93600 | 93300 | 1303 |
| 618 | 20240111 | 102100 | 35654118800 | 93500 | 93100 | 93500 | 93100 | 746 |
| 619 | 20240111 | 102000 | 35584580100 | 93100 | 93100 | 93200 | 93000 | 3801 |
| 620 | 20240111 | 101900 | 35231010300 | 93100 | 93500 | 93500 | 93000 | 6237 |
| 621 | 20240111 | 101800 | 34649226200 | 93500 | 93500 | 93600 | 93400 | 1037 |
| 622 | 20240111 | 101700 | 34552246100 | 93500 | 93400 | 93500 | 93300 | 600 |
| 623 | 20240111 | 101600 | 34496189200 | 93300 | 93200 | 93500 | 93200 | 1498 |
| 624 | 20240111 | 101500 | 34356269900 | 93200 | 93200 | 93300 | 93100 | 2075 |
| 625 | 20240111 | 101400 | 34162844600 | 93200 | 93200 | 93300 | 92900 | 10996 |
| 626 | 20240111 | 101300 | 33139990600 | 93100 | 93300 | 93300 | 93000 | 7754 |
| 627 | 20240111 | 101200 | 32418148200 | 93300 | 93600 | 93700 | 93100 | 12354 |
| 628 | 20240111 | 101100 | 31264535200 | 93700 | 93700 | 93800 | 93600 | 2137 |
| 629 | 20240111 | 101000 | 31064285200 | 93700 | 93700 | 93800 | 93700 | 608 |
| 630 | 20240111 | 100900 | 31007273200 | 93700 | 93600 | 93900 | 93600 | 1194 |
| 631 | 20240111 | 100800 | 30895381800 | 93600 | 93700 | 93800 | 93600 | 1421 |
| 632 | 20240111 | 100700 | 30762320000 | 93600 | 93500 | 93700 | 93500 | 3175 |
| 633 | 20240111 | 100600 | 30465343300 | 93600 | 93700 | 93800 | 93500 | 8990 |
| 634 | 20240111 | 100500 | 29623932400 | 93700 | 94000 | 94000 | 93700 | 5551 |
| 635 | 20240111 | 100400 | 29103113100 | 94000 | 94100 | 94100 | 93800 | 3897 |
| 636 | 20240111 | 100300 | 28737012800 | 94100 | 94000 | 94300 | 94000 | 4248 |
| 637 | 20240111 | 100200 | 28337198400 | 94100 | 94200 | 94300 | 94000 | 1087 |
| 638 | 20240111 | 100100 | 28234865600 | 94200 | 94300 | 94300 | 94000 | 766 |
| 639 | 20240111 | 100000 | 28162748900 | 94300 | 93900 | 94500 | 93800 | 3274 |
| 640 | 20240111 | 095900 | 27854459900 | 93900 | 93900 | 94000 | 93800 | 1977 |
| 641 | 20240111 | 095800 | 27668792300 | 94000 | 94000 | 94100 | 93900 | 2138 |
| 642 | 20240111 | 095700 | 27467914700 | 94000 | 94000 | 94000 | 93900 | 1787 |
| 643 | 20240111 | 095600 | 27299957500 | 94000 | 94000 | 94200 | 93900 | 714 |
| 644 | 20240111 | 095500 | 27232791200 | 94000 | 94200 | 94200 | 93800 | 3400 |
| 645 | 20240111 | 095400 | 26913730500 | 94200 | 94200 | 94200 | 93800 | 9072 |
| 646 | 20240111 | 095300 | 26060943700 | 94200 | 94300 | 94400 | 94100 | 3494 |
| 647 | 20240111 | 095200 | 25731816600 | 94400 | 94500 | 94700 | 94300 | 2063 |
| 648 | 20240111 | 095100 | 25537030100 | 94500 | 94500 | 94600 | 94400 | 1041 |
| 649 | 20240111 | 095000 | 25438646800 | 94500 | 94500 | 94600 | 94400 | 677 |
| 650 | 20240111 | 094900 | 25374675300 | 94500 | 94400 | 94600 | 94400 | 1726 |
| 651 | 20240111 | 094800 | 25211533000 | 94400 | 94300 | 94500 | 94300 | 1216 |
| 652 | 20240111 | 094700 | 25096715400 | 94400 | 94300 | 94400 | 94200 | 979 |
| 653 | 20240111 | 094600 | 25004379400 | 94400 | 94500 | 94500 | 94300 | 586 |
| 654 | 20240111 | 094500 | 24949052800 | 94500 | 94200 | 94500 | 94100 | 2804 |
| 655 | 20240111 | 094400 | 24684628200 | 94200 | 94200 | 94300 | 94100 | 1204 |
| 656 | 20240111 | 094300 | 24571241300 | 94200 | 94300 | 94300 | 94100 | 3173 |
| 657 | 20240111 | 094200 | 24272534500 | 94300 | 94200 | 94300 | 94100 | 1347 |
| 658 | 20240111 | 094100 | 24145660200 | 94200 | 94100 | 94300 | 94100 | 2164 |
| 659 | 20240111 | 094000 | 23941983500 | 94100 | 94200 | 94300 | 94100 | 2217 |
| 660 | 20240111 | 093900 | 23733234700 | 94300 | 94600 | 94600 | 94200 | 4484 |
| 661 | 20240111 | 093800 | 23310302600 | 94400 | 94500 | 94500 | 94400 | 2559 |
| 662 | 20240111 | 093700 | 23068600800 | 94500 | 94700 | 94800 | 94500 | 3434 |
| 663 | 20240111 | 093600 | 22743652800 | 94700 | 94700 | 94800 | 94600 | 1421 |
| 664 | 20240111 | 093500 | 22609094600 | 94700 | 94800 | 95000 | 94600 | 2259 |
| 665 | 20240111 | 093400 | 22394949300 | 94700 | 95000 | 95000 | 94700 | 3332 |
| 666 | 20240111 | 093300 | 22078842800 | 95000 | 95200 | 95400 | 95000 | 4872 |
| 667 | 20240111 | 093200 | 21615159800 | 95200 | 95000 | 95200 | 94900 | 5421 |
| 668 | 20240111 | 093100 | 21100027500 | 95000 | 94600 | 95000 | 94500 | 4338 |
| 669 | 20240111 | 093000 | 20688809300 | 94600 | 94300 | 94600 | 94300 | 3953 |
| 670 | 20240111 | 092900 | 20315261800 | 94400 | 94200 | 94500 | 94200 | 3078 |
| 671 | 20240111 | 092800 | 20024992000 | 94300 | 94300 | 94600 | 94200 | 1336 |
| 672 | 20240111 | 092700 | 19899022500 | 94300 | 94200 | 94700 | 94100 | 2635 |
| 673 | 20240111 | 092600 | 19650303700 | 94200 | 94000 | 94300 | 93900 | 3162 |
| 674 | 20240111 | 092500 | 19353039700 | 94000 | 94100 | 94200 | 93900 | 1842 |
| 675 | 20240111 | 092400 | 19179871700 | 94000 | 94000 | 94200 | 93800 | 6651 |
| 676 | 20240111 | 092300 | 18555360200 | 94100 | 94400 | 94500 | 93900 | 16164 |
| 677 | 20240111 | 092200 | 17033634600 | 94400 | 94500 | 94600 | 94400 | 2460 |
| 678 | 20240111 | 092100 | 16801118200 | 94500 | 94600 | 94600 | 94400 | 2548 |
| 679 | 20240111 | 092000 | 16560388600 | 94500 | 94600 | 94700 | 94500 | 8198 |
| 680 | 20240111 | 091900 | 15785411000 | 94600 | 95000 | 95100 | 94600 | 4878 |
| 681 | 20240111 | 091800 | 15322756600 | 95000 | 95000 | 95100 | 94800 | 1686 |
| 682 | 20240111 | 091700 | 15162591400 | 95000 | 94700 | 95000 | 94500 | 5643 |
| 683 | 20240111 | 091600 | 14628562000 | 94700 | 94900 | 95100 | 94700 | 7306 |
| 684 | 20240111 | 091500 | 13935504700 | 94900 | 94700 | 95000 | 94700 | 2089 |
| 685 | 20240111 | 091400 | 13737409700 | 94700 | 94800 | 95100 | 94600 | 6811 |
| 686 | 20240111 | 091300 | 13092027400 | 94800 | 95200 | 95300 | 94600 | 6712 |
| 687 | 20240111 | 091200 | 12455407800 | 95200 | 95500 | 95800 | 95200 | 7899 |
| 688 | 20240111 | 091100 | 11700977000 | 95600 | 95200 | 95600 | 94600 | 18814 |
| 689 | 20240111 | 091000 | 9913441900 | 95200 | 95300 | 95400 | 95100 | 6431 |
| 690 | 20240111 | 090900 | 9301142500 | 95300 | 95400 | 95500 | 95200 | 11330 |
| 691 | 20240111 | 090800 | 8221629500 | 95400 | 96200 | 96300 | 95300 | 12518 |
| 692 | 20240111 | 090700 | 7023868500 | 96100 | 96100 | 96500 | 96000 | 6459 |
| 693 | 20240111 | 090600 | 6402945600 | 96100 | 96700 | 96700 | 96100 | 5969 |
| 694 | 20240111 | 090500 | 5828244200 | 96800 | 96700 | 96900 | 96100 | 8215 |
| 695 | 20240111 | 090400 | 5036293700 | 96800 | 97200 | 97200 | 96600 | 8408 |
| 696 | 20240111 | 090300 | 4221680100 | 97300 | 97600 | 97800 | 97200 | 10274 |
| 697 | 20240111 | 090200 | 3219362700 | 97700 | 97400 | 97700 | 97400 | 10022 |
| 698 | 20240111 | 090100 | 2241543700 | 97500 | 96300 | 97800 | 96200 | 5996 |
| 699 | 20240111 | 090000 | 1659165800 | 96300 | 96300 | 96800 | 96100 | 16985 |