41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 3 | 20240305 | 203000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 4 | 20240305 | 202900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 5 | 20240305 | 202800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 6 | 20240305 | 202700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 7 | 20240305 | 202600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 8 | 20240305 | 202500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 9 | 20240305 | 202400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 10 | 20240305 | 202300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 11 | 20240305 | 202200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 12 | 20240305 | 202100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 13 | 20240305 | 202000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 14 | 20240305 | 201900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 15 | 20240305 | 201800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 16 | 20240305 | 201700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 17 | 20240305 | 201600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 18 | 20240305 | 201500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 19 | 20240305 | 201400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 20 | 20240305 | 201300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 21 | 20240305 | 201200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 22 | 20240305 | 201100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 23 | 20240305 | 201000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 24 | 20240305 | 200900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 25 | 20240305 | 200800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 26 | 20240305 | 200700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 27 | 20240305 | 200600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 28 | 20240305 | 200500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 29 | 20240305 | 200400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 30 | 20240305 | 200300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 31 | 20240305 | 200200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 32 | 20240305 | 200100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 33 | 20240305 | 200000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 34 | 20240305 | 195900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 35 | 20240305 | 195800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 36 | 20240305 | 195700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 37 | 20240305 | 195600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 38 | 20240305 | 195500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 39 | 20240305 | 195400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 40 | 20240305 | 195300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 41 | 20240305 | 195200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 42 | 20240305 | 195100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 43 | 20240305 | 195000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 44 | 20240305 | 194900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 45 | 20240305 | 194800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 46 | 20240305 | 194700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 47 | 20240305 | 194600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 48 | 20240305 | 194500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 49 | 20240305 | 194400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 50 | 20240305 | 194300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 51 | 20240305 | 194200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 52 | 20240305 | 194100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 53 | 20240305 | 194000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 54 | 20240305 | 193900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 55 | 20240305 | 193800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 56 | 20240305 | 193700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 57 | 20240305 | 193600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 58 | 20240305 | 193500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 59 | 20240305 | 193400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 60 | 20240305 | 193300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 61 | 20240305 | 193200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 62 | 20240305 | 193100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 63 | 20240305 | 193000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 64 | 20240305 | 192900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 65 | 20240305 | 192800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 66 | 20240305 | 192700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 67 | 20240305 | 192600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 68 | 20240305 | 192500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 69 | 20240305 | 192400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 70 | 20240305 | 192300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 71 | 20240305 | 192200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 72 | 20240305 | 192100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 73 | 20240305 | 192000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 74 | 20240305 | 191900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 75 | 20240305 | 191800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 76 | 20240305 | 191700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 77 | 20240305 | 191600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 78 | 20240305 | 191500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 79 | 20240305 | 191400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 80 | 20240305 | 191300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 81 | 20240305 | 191200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 82 | 20240305 | 191100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 83 | 20240305 | 191000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 84 | 20240305 | 190900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 85 | 20240305 | 190800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 86 | 20240305 | 190700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 87 | 20240305 | 190600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 88 | 20240305 | 190500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 89 | 20240305 | 190400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 90 | 20240305 | 190300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 91 | 20240305 | 190200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 92 | 20240305 | 190100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 93 | 20240305 | 190000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 94 | 20240305 | 185900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 95 | 20240305 | 185800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 96 | 20240305 | 185700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 97 | 20240305 | 185600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 98 | 20240305 | 185500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 99 | 20240305 | 185400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 100 | 20240305 | 185300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 101 | 20240305 | 185200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 102 | 20240305 | 185100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 103 | 20240305 | 185000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 104 | 20240305 | 184900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 105 | 20240305 | 184800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 106 | 20240305 | 184700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 107 | 20240305 | 184600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 108 | 20240305 | 184500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 109 | 20240305 | 184400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 110 | 20240305 | 184300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 111 | 20240305 | 184200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 112 | 20240305 | 184100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 113 | 20240305 | 184000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 114 | 20240305 | 183900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 115 | 20240305 | 183800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 116 | 20240305 | 183700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 117 | 20240305 | 183600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 118 | 20240305 | 183500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 119 | 20240305 | 183400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 120 | 20240305 | 183300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 121 | 20240305 | 183200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 122 | 20240305 | 183100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 123 | 20240305 | 183000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 124 | 20240305 | 182900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 125 | 20240305 | 182800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 126 | 20240305 | 182700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 127 | 20240305 | 182600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 128 | 20240305 | 182500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 129 | 20240305 | 182400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 130 | 20240305 | 182300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 131 | 20240305 | 182200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 132 | 20240305 | 182100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 133 | 20240305 | 182000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 134 | 20240305 | 181900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 135 | 20240305 | 181800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 136 | 20240305 | 181700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 137 | 20240305 | 181600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 138 | 20240305 | 181500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 139 | 20240305 | 181400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 140 | 20240305 | 181300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 141 | 20240305 | 181200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 142 | 20240305 | 181100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 143 | 20240305 | 181000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 144 | 20240305 | 180900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 145 | 20240305 | 180800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 146 | 20240305 | 180700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 147 | 20240305 | 180600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 148 | 20240305 | 180500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 149 | 20240305 | 180400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 150 | 20240305 | 180300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 151 | 20240305 | 180200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 152 | 20240305 | 180100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 153 | 20240305 | 180000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 154 | 20240305 | 175900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 155 | 20240305 | 175800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 156 | 20240305 | 175700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 157 | 20240305 | 175600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 158 | 20240305 | 175500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 159 | 20240305 | 175400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 160 | 20240305 | 175300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 161 | 20240305 | 175200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 162 | 20240305 | 175100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 163 | 20240305 | 175000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 164 | 20240305 | 174900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 165 | 20240305 | 174800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 166 | 20240305 | 174700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 167 | 20240305 | 174600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 168 | 20240305 | 174500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 169 | 20240305 | 174400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 170 | 20240305 | 174300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 171 | 20240305 | 174200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 172 | 20240305 | 174100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 173 | 20240305 | 174000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 174 | 20240305 | 173900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 175 | 20240305 | 173800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 176 | 20240305 | 173700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 177 | 20240305 | 173600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 178 | 20240305 | 173500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 179 | 20240305 | 173400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 180 | 20240305 | 173300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 181 | 20240305 | 173200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 182 | 20240305 | 173100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 183 | 20240305 | 173000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20240305 | 172900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20240305 | 172800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20240305 | 172700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20240305 | 172600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20240305 | 172500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20240305 | 172400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20240305 | 172300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20240305 | 172200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20240305 | 172100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20240305 | 172000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20240305 | 171900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 195 | 20240305 | 171800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 196 | 20240305 | 171700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 197 | 20240305 | 171600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 198 | 20240305 | 171500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 199 | 20240305 | 171400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 200 | 20240305 | 171300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 201 | 20240305 | 171200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 202 | 20240305 | 171100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 203 | 20240305 | 171000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 204 | 20240305 | 170900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 205 | 20240305 | 170800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 206 | 20240305 | 170700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 207 | 20240305 | 170600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 208 | 20240305 | 170500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 209 | 20240305 | 170400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 210 | 20240305 | 170300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 211 | 20240305 | 170200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 212 | 20240305 | 170100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 213 | 20240305 | 170000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 214 | 20240305 | 165900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 215 | 20240305 | 165800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 216 | 20240305 | 165700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 217 | 20240305 | 165600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 218 | 20240305 | 165500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 219 | 20240305 | 165400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 220 | 20240305 | 165300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 221 | 20240305 | 165200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 222 | 20240305 | 165100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 223 | 20240305 | 165000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 224 | 20240305 | 164900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 225 | 20240305 | 164800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 226 | 20240305 | 164700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 227 | 20240305 | 164600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 228 | 20240305 | 164500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 229 | 20240305 | 164400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 230 | 20240305 | 164300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 231 | 20240305 | 164200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 232 | 20240305 | 164100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 233 | 20240305 | 164000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 234 | 20240305 | 163900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 235 | 20240305 | 163800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 236 | 20240305 | 163700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 237 | 20240305 | 163600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 238 | 20240305 | 163500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 239 | 20240305 | 163400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 240 | 20240305 | 163300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 241 | 20240305 | 163200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 242 | 20240305 | 163100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 243 | 20240305 | 163000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 244 | 20240305 | 162900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 245 | 20240305 | 162800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 246 | 20240305 | 162700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 247 | 20240305 | 162600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 248 | 20240305 | 162500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 249 | 20240305 | 162400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 250 | 20240305 | 162300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 251 | 20240305 | 162200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 252 | 20240305 | 162100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 253 | 20240305 | 162000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 254 | 20240305 | 161900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 255 | 20240305 | 161800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 256 | 20240305 | 161700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 257 | 20240305 | 161600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 258 | 20240305 | 161500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 259 | 20240305 | 161400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 260 | 20240305 | 161300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 261 | 20240305 | 161200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 262 | 20240305 | 161100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 263 | 20240305 | 161000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 264 | 20240305 | 160900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 265 | 20240305 | 160800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 266 | 20240305 | 160700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 267 | 20240305 | 160600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 268 | 20240305 | 160500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 269 | 20240305 | 160400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 270 | 20240305 | 160300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 271 | 20240305 | 160200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 272 | 20240305 | 160100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 273 | 20240305 | 160000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 274 | 20240305 | 155900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 275 | 20240305 | 155800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 276 | 20240305 | 155700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 277 | 20240305 | 155600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 278 | 20240305 | 155500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 279 | 20240305 | 155400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 280 | 20240305 | 155300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 281 | 20240305 | 155200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 282 | 20240305 | 155100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 283 | 20240305 | 155000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 284 | 20240305 | 154900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 285 | 20240305 | 154800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 286 | 20240305 | 154700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 287 | 20240305 | 154600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 288 | 20240305 | 154500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 289 | 20240305 | 154400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 290 | 20240305 | 154300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 291 | 20240305 | 154200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 292 | 20240305 | 154100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 293 | 20240305 | 154000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 294 | 20240305 | 153900 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 295 | 20240305 | 153800 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 296 | 20240305 | 153700 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 297 | 20240305 | 153600 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 298 | 20240305 | 153500 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 299 | 20240305 | 153400 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 300 | 20240305 | 153300 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 301 | 20240305 | 153200 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 0 |
| 302 | 20240305 | 153100 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 303 | 20240305 | 153000 | 590588008900 | 192200 | 192200 | 192200 | 192200 | 42242 |
| 304 | 20240305 | 152900 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 305 | 20240305 | 152800 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 306 | 20240305 | 152700 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 307 | 20240305 | 152600 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 308 | 20240305 | 152500 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 309 | 20240305 | 152400 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 310 | 20240305 | 152300 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 311 | 20240305 | 152200 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 312 | 20240305 | 152100 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 313 | 20240305 | 152000 | 582469096500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 314 | 20240305 | 151900 | 582469096500 | 191400 | 191400 | 191500 | 190100 | 24038 |
| 315 | 20240305 | 151800 | 577880615900 | 191300 | 191900 | 192700 | 191300 | 17901 |
| 316 | 20240305 | 151700 | 574443449800 | 191900 | 191700 | 192500 | 191500 | 12435 |
| 317 | 20240305 | 151600 | 572057366000 | 191800 | 193600 | 194000 | 191600 | 29566 |
| 318 | 20240305 | 151500 | 566344431800 | 193600 | 193500 | 194000 | 192700 | 23886 |
| 319 | 20240305 | 151400 | 561721940900 | 193500 | 191600 | 193500 | 191600 | 33028 |
| 320 | 20240305 | 151300 | 555372582000 | 191600 | 192000 | 192100 | 191000 | 15223 |
| 321 | 20240305 | 151200 | 552457107000 | 192000 | 191900 | 192200 | 191800 | 24308 |
| 322 | 20240305 | 151100 | 547790920300 | 192200 | 192200 | 192200 | 192200 | 0 |
| 323 | 20240305 | 151000 | 547790920300 | 192200 | 192100 | 192200 | 192000 | 1393 |
| 324 | 20240305 | 150900 | 547523205600 | 192100 | 192000 | 192200 | 191600 | 30375 |
| 325 | 20240305 | 150800 | 541691270800 | 191900 | 189800 | 192000 | 189600 | 47428 |
| 326 | 20240305 | 150700 | 532634953900 | 189800 | 189300 | 189800 | 189200 | 9674 |
| 327 | 20240305 | 150600 | 530801286300 | 189400 | 189300 | 189600 | 189200 | 6793 |
| 328 | 20240305 | 150500 | 529514803900 | 189400 | 189700 | 189800 | 189200 | 8953 |
| 329 | 20240305 | 150400 | 527817977900 | 189600 | 188200 | 189800 | 188100 | 12386 |
| 330 | 20240305 | 150300 | 525476944700 | 188100 | 188400 | 188600 | 188000 | 3137 |
| 331 | 20240305 | 150200 | 524886232700 | 188600 | 188000 | 188700 | 187800 | 6430 |
| 332 | 20240305 | 150100 | 523674942600 | 188000 | 187100 | 188000 | 187000 | 5593 |
| 333 | 20240305 | 150000 | 522626313600 | 187100 | 187200 | 187400 | 187000 | 5762 |
| 334 | 20240305 | 145900 | 521548303200 | 187100 | 187400 | 187500 | 187100 | 2640 |
| 335 | 20240305 | 145800 | 521053969700 | 187500 | 187600 | 187900 | 187100 | 7228 |
| 336 | 20240305 | 145700 | 519699198900 | 187700 | 188200 | 188400 | 187700 | 4062 |
| 337 | 20240305 | 145600 | 518935184900 | 188200 | 188300 | 188400 | 188100 | 3732 |
| 338 | 20240305 | 145500 | 518232673200 | 188300 | 188500 | 188600 | 188300 | 2704 |
| 339 | 20240305 | 145400 | 517723111700 | 188500 | 189200 | 189400 | 188500 | 6917 |
| 340 | 20240305 | 145300 | 516415552500 | 189300 | 188700 | 189600 | 188600 | 9069 |
| 341 | 20240305 | 145200 | 514699950500 | 188700 | 188300 | 188700 | 188300 | 2689 |
| 342 | 20240305 | 145100 | 514193151700 | 188300 | 188300 | 188900 | 188000 | 6644 |
| 343 | 20240305 | 145000 | 512941018000 | 188400 | 187200 | 188500 | 187100 | 9677 |
| 344 | 20240305 | 144900 | 511123452600 | 187100 | 187200 | 187300 | 187000 | 2987 |
| 345 | 20240305 | 144800 | 510564608500 | 187200 | 187300 | 187500 | 187200 | 1699 |
| 346 | 20240305 | 144700 | 510246412900 | 187300 | 187700 | 187700 | 187300 | 3679 |
| 347 | 20240305 | 144600 | 509556441100 | 187700 | 186700 | 187900 | 186400 | 5145 |
| 348 | 20240305 | 144500 | 508592422600 | 186800 | 186600 | 186800 | 186200 | 7096 |
| 349 | 20240305 | 144400 | 507268985000 | 186600 | 186800 | 187200 | 186600 | 3665 |
| 350 | 20240305 | 144300 | 506583977300 | 186800 | 187400 | 187400 | 186200 | 8115 |
| 351 | 20240305 | 144200 | 505068815500 | 187300 | 187600 | 187800 | 187300 | 4518 |
| 352 | 20240305 | 144100 | 504221397300 | 187600 | 186900 | 187800 | 186500 | 6609 |
| 353 | 20240305 | 144000 | 502985707200 | 187000 | 186400 | 187600 | 186300 | 17889 |
| 354 | 20240305 | 143900 | 499645708500 | 186300 | 188200 | 188600 | 186100 | 23166 |
| 355 | 20240305 | 143800 | 495304695100 | 188100 | 189300 | 189300 | 188000 | 7118 |
| 356 | 20240305 | 143700 | 493963197000 | 189300 | 189700 | 189900 | 189200 | 4484 |
| 357 | 20240305 | 143600 | 493113381100 | 189700 | 189900 | 190400 | 189600 | 19903 |
| 358 | 20240305 | 143500 | 489331994400 | 189800 | 188700 | 189900 | 188600 | 8070 |
| 359 | 20240305 | 143400 | 487802700600 | 188700 | 188300 | 188700 | 187900 | 10255 |
| 360 | 20240305 | 143300 | 485873022700 | 188300 | 188700 | 188700 | 188300 | 5133 |
| 361 | 20240305 | 143200 | 484905571600 | 188800 | 188600 | 189100 | 188500 | 4015 |
| 362 | 20240305 | 143100 | 484147804300 | 188600 | 188700 | 189000 | 188300 | 8770 |
| 363 | 20240305 | 143000 | 482493751000 | 188600 | 189700 | 189800 | 188100 | 11461 |
| 364 | 20240305 | 142900 | 480328440200 | 189800 | 188100 | 189800 | 188000 | 9524 |
| 365 | 20240305 | 142800 | 478530412500 | 188000 | 188400 | 189200 | 188000 | 15596 |
| 366 | 20240305 | 142700 | 475590503400 | 188400 | 190000 | 190100 | 188200 | 20530 |
| 367 | 20240305 | 142600 | 471704702200 | 190000 | 190800 | 191000 | 189800 | 21672 |
| 368 | 20240305 | 142500 | 467580047100 | 190700 | 190200 | 190800 | 190100 | 16137 |
| 369 | 20240305 | 142400 | 464506271900 | 190300 | 190100 | 190800 | 189700 | 20777 |
| 370 | 20240305 | 142300 | 460553844500 | 190100 | 191000 | 191300 | 190000 | 25987 |
| 371 | 20240305 | 142200 | 455603103000 | 191300 | 189400 | 191500 | 189300 | 42487 |
| 372 | 20240305 | 142100 | 447518104400 | 189500 | 187500 | 189800 | 186500 | 37690 |
| 373 | 20240305 | 142000 | 440415849000 | 187500 | 187200 | 187600 | 186500 | 11445 |
| 374 | 20240305 | 141900 | 438275302400 | 187200 | 187800 | 187900 | 187100 | 11054 |
| 375 | 20240305 | 141800 | 436202106800 | 187800 | 187900 | 188200 | 187400 | 16039 |
| 376 | 20240305 | 141700 | 433189104400 | 187900 | 187500 | 188100 | 187200 | 29510 |
| 377 | 20240305 | 141600 | 427647433800 | 187500 | 185300 | 187500 | 185200 | 17013 |
| 378 | 20240305 | 141500 | 424470348900 | 185200 | 186300 | 186500 | 185100 | 13174 |
| 379 | 20240305 | 141400 | 422022241100 | 186200 | 187000 | 187000 | 186000 | 23032 |
| 380 | 20240305 | 141300 | 417729859500 | 186900 | 186300 | 187000 | 186300 | 19621 |
| 381 | 20240305 | 141200 | 414066272500 | 186300 | 186500 | 186500 | 185700 | 19625 |
| 382 | 20240305 | 141100 | 410413042200 | 186400 | 185500 | 186500 | 185300 | 21097 |
| 383 | 20240305 | 141000 | 406492916600 | 185400 | 185300 | 186000 | 185000 | 20486 |
| 384 | 20240305 | 140900 | 402692869100 | 185300 | 184600 | 185500 | 184200 | 30292 |
| 385 | 20240305 | 140800 | 397091134500 | 184600 | 183100 | 184800 | 182900 | 35720 |
| 386 | 20240305 | 140700 | 390519852300 | 183200 | 182800 | 183200 | 182800 | 9108 |
| 387 | 20240305 | 140600 | 388853331200 | 182900 | 183000 | 183100 | 182700 | 6848 |
| 388 | 20240305 | 140500 | 387600534300 | 183000 | 182900 | 183000 | 182700 | 5326 |
| 389 | 20240305 | 140400 | 386626897500 | 182900 | 182200 | 182900 | 182200 | 4168 |
| 390 | 20240305 | 140300 | 385865423000 | 182300 | 182000 | 182300 | 181900 | 2538 |
| 391 | 20240305 | 140200 | 385403379400 | 182000 | 182600 | 182800 | 181800 | 6602 |
| 392 | 20240305 | 140100 | 384200431200 | 182500 | 182500 | 183000 | 182500 | 7934 |
| 393 | 20240305 | 140000 | 382750680800 | 182500 | 182400 | 182700 | 182400 | 6730 |
| 394 | 20240305 | 135900 | 381522357100 | 182400 | 182700 | 183300 | 182000 | 14977 |
| 395 | 20240305 | 135800 | 378785385700 | 182800 | 181300 | 182900 | 181200 | 14453 |
| 396 | 20240305 | 135700 | 376150850900 | 181300 | 181900 | 181900 | 181300 | 3639 |
| 397 | 20240305 | 135600 | 375489954400 | 181900 | 181900 | 182500 | 181800 | 13351 |
| 398 | 20240305 | 135500 | 373057490300 | 181900 | 181500 | 181900 | 181500 | 3730 |
| 399 | 20240305 | 135400 | 372379670500 | 181500 | 181700 | 181700 | 181400 | 3908 |
| 400 | 20240305 | 135300 | 371670037900 | 181600 | 181900 | 182000 | 181000 | 4540 |
| 401 | 20240305 | 135200 | 370845620800 | 182000 | 181100 | 182200 | 181000 | 12206 |
| 402 | 20240305 | 135100 | 368627470500 | 181000 | 180500 | 181100 | 180400 | 14096 |
| 403 | 20240305 | 135000 | 366078309600 | 180500 | 180300 | 180500 | 180000 | 5747 |
| 404 | 20240305 | 134900 | 365041893000 | 180300 | 180400 | 180500 | 180200 | 2144 |
| 405 | 20240305 | 134800 | 364654988900 | 180400 | 180300 | 180600 | 180200 | 2499 |
| 406 | 20240305 | 134700 | 364204284100 | 180400 | 180000 | 180600 | 179800 | 5505 |
| 407 | 20240305 | 134600 | 363212047300 | 180000 | 180200 | 180600 | 179900 | 3106 |
| 408 | 20240305 | 134500 | 362652120500 | 180200 | 180200 | 180500 | 180100 | 5797 |
| 409 | 20240305 | 134400 | 361606329300 | 180100 | 180000 | 180500 | 179900 | 3779 |
| 410 | 20240305 | 134300 | 360925569800 | 179900 | 179700 | 180000 | 179700 | 7552 |
| 411 | 20240305 | 134200 | 359566376800 | 179800 | 180000 | 180000 | 179600 | 5403 |
| 412 | 20240305 | 134100 | 358594680000 | 179900 | 179400 | 180000 | 179200 | 8399 |
| 413 | 20240305 | 134000 | 357085573900 | 179400 | 178200 | 179400 | 178100 | 5300 |
| 414 | 20240305 | 133900 | 356138491000 | 178200 | 178300 | 178400 | 178000 | 2968 |
| 415 | 20240305 | 133800 | 355609737800 | 178300 | 178200 | 178600 | 177900 | 3592 |
| 416 | 20240305 | 133700 | 354969979100 | 178300 | 177600 | 178400 | 177600 | 3410 |
| 417 | 20240305 | 133600 | 354363252200 | 177600 | 176800 | 177700 | 176700 | 2872 |
| 418 | 20240305 | 133500 | 353854278000 | 176800 | 176000 | 176800 | 176000 | 3478 |
| 419 | 20240305 | 133400 | 353241097100 | 176000 | 176200 | 176300 | 176000 | 5348 |
| 420 | 20240305 | 133300 | 352299598600 | 176200 | 176200 | 176300 | 176000 | 4884 |
| 421 | 20240305 | 133200 | 351439476600 | 176200 | 176400 | 176500 | 176100 | 3997 |
| 422 | 20240305 | 133100 | 350735126100 | 176400 | 177000 | 177000 | 176200 | 8653 |
| 423 | 20240305 | 133000 | 349207634800 | 177000 | 177100 | 177200 | 176900 | 2044 |
| 424 | 20240305 | 132900 | 348845715600 | 177200 | 177400 | 177500 | 177100 | 1387 |
| 425 | 20240305 | 132800 | 348599801100 | 177400 | 177000 | 177500 | 176900 | 3198 |
| 426 | 20240305 | 132700 | 348033323200 | 177100 | 177200 | 177300 | 177000 | 1470 |
| 427 | 20240305 | 132600 | 347772992500 | 177200 | 177400 | 177600 | 177000 | 5177 |
| 428 | 20240305 | 132500 | 346855614100 | 177400 | 177000 | 177500 | 176900 | 2390 |
| 429 | 20240305 | 132400 | 346432251400 | 176900 | 176500 | 177400 | 176400 | 7884 |
| 430 | 20240305 | 132300 | 345038650700 | 176500 | 177700 | 177700 | 176500 | 12086 |
| 431 | 20240305 | 132200 | 342898872500 | 177700 | 177700 | 178200 | 177600 | 2083 |
| 432 | 20240305 | 132100 | 342528691500 | 177700 | 178500 | 178500 | 177500 | 5703 |
| 433 | 20240305 | 132000 | 341513847500 | 178500 | 179000 | 179000 | 178500 | 6364 |
| 434 | 20240305 | 131900 | 340375894700 | 178900 | 178500 | 179000 | 178400 | 1692 |
| 435 | 20240305 | 131800 | 340073425300 | 178400 | 178000 | 178500 | 178000 | 3380 |
| 436 | 20240305 | 131700 | 339470814300 | 178100 | 177400 | 178200 | 177200 | 3788 |
| 437 | 20240305 | 131600 | 338797898000 | 177300 | 178100 | 178100 | 177100 | 10650 |
| 438 | 20240305 | 131500 | 336907239700 | 178000 | 179000 | 179200 | 178000 | 13889 |
| 439 | 20240305 | 131400 | 334426794300 | 179100 | 179100 | 179200 | 179000 | 4521 |
| 440 | 20240305 | 131300 | 333617239200 | 179100 | 179400 | 179400 | 179100 | 2070 |
| 441 | 20240305 | 131200 | 333246229000 | 179400 | 179400 | 179600 | 179300 | 1748 |
| 442 | 20240305 | 131100 | 332932542800 | 179300 | 179300 | 179500 | 179200 | 2016 |
| 443 | 20240305 | 131000 | 332570981100 | 179300 | 179800 | 179900 | 179200 | 7371 |
| 444 | 20240305 | 130900 | 331247997900 | 179800 | 180100 | 180100 | 179800 | 5417 |
| 445 | 20240305 | 130800 | 330273391200 | 180000 | 180100 | 180100 | 180000 | 2835 |
| 446 | 20240305 | 130700 | 329763000300 | 180200 | 180500 | 180600 | 180100 | 1303 |
| 447 | 20240305 | 130600 | 329528133500 | 180600 | 180600 | 180600 | 180400 | 1487 |
| 448 | 20240305 | 130500 | 329259787800 | 180500 | 180500 | 180600 | 180400 | 688 |
| 449 | 20240305 | 130400 | 329135565900 | 180400 | 180400 | 180600 | 180300 | 1169 |
| 450 | 20240305 | 130300 | 328924578300 | 180400 | 180500 | 180600 | 180400 | 820 |
| 451 | 20240305 | 130200 | 328776557000 | 180600 | 180300 | 180700 | 180100 | 2037 |
| 452 | 20240305 | 130100 | 328409147700 | 180300 | 180300 | 180400 | 180200 | 1262 |
| 453 | 20240305 | 130000 | 328181653900 | 180400 | 180400 | 180500 | 180300 | 1099 |
| 454 | 20240305 | 125900 | 327983453700 | 180400 | 180600 | 180700 | 180300 | 1821 |
| 455 | 20240305 | 125800 | 327654705100 | 180600 | 180400 | 180700 | 180300 | 1281 |
| 456 | 20240305 | 125700 | 327423508500 | 180400 | 179900 | 180400 | 179900 | 2893 |
| 457 | 20240305 | 125600 | 326902358300 | 179900 | 179900 | 180000 | 179800 | 2673 |
| 458 | 20240305 | 125500 | 326421538200 | 179900 | 180100 | 180100 | 179900 | 2029 |
| 459 | 20240305 | 125400 | 326056337700 | 180000 | 180300 | 180400 | 180000 | 2568 |
| 460 | 20240305 | 125300 | 325593756500 | 180300 | 180500 | 180600 | 179500 | 15762 |
| 461 | 20240305 | 125200 | 322757302300 | 180500 | 180600 | 180700 | 180500 | 1218 |
| 462 | 20240305 | 125100 | 322537393500 | 180600 | 180700 | 180700 | 180500 | 2658 |
| 463 | 20240305 | 125000 | 322057417200 | 180600 | 180900 | 180900 | 180500 | 1949 |
| 464 | 20240305 | 124900 | 321705223100 | 180900 | 180700 | 181200 | 180500 | 3540 |
| 465 | 20240305 | 124800 | 321065129400 | 180700 | 181300 | 181400 | 180500 | 9069 |
| 466 | 20240305 | 124700 | 319423899500 | 181400 | 181600 | 181800 | 181300 | 4789 |
| 467 | 20240305 | 124600 | 318555028100 | 181600 | 182800 | 182900 | 181100 | 12839 |
| 468 | 20240305 | 124500 | 316218881800 | 182800 | 182700 | 182900 | 182500 | 3900 |
| 469 | 20240305 | 124400 | 315506247000 | 182800 | 182300 | 182900 | 182300 | 5587 |
| 470 | 20240305 | 124300 | 314485967100 | 182300 | 181900 | 182400 | 181900 | 3230 |
| 471 | 20240305 | 124200 | 313897627200 | 181900 | 182300 | 182500 | 181700 | 7292 |
| 472 | 20240305 | 124100 | 312570353000 | 182300 | 183000 | 183100 | 182200 | 8702 |
| 473 | 20240305 | 124000 | 310981269700 | 182900 | 183300 | 183500 | 182500 | 12811 |
| 474 | 20240305 | 123900 | 308636514900 | 183300 | 182300 | 183300 | 182200 | 6997 |
| 475 | 20240305 | 123800 | 307359136100 | 182300 | 182200 | 182700 | 182100 | 7401 |
| 476 | 20240305 | 123700 | 306009231400 | 182100 | 182500 | 183600 | 180000 | 30992 |
| 477 | 20240305 | 123600 | 300341384400 | 182600 | 180500 | 182700 | 180500 | 45767 |
| 478 | 20240305 | 123500 | 292024957200 | 180500 | 180000 | 180600 | 180000 | 3805 |
| 479 | 20240305 | 123400 | 291338815100 | 180000 | 180100 | 180100 | 179800 | 863 |
| 480 | 20240305 | 123300 | 291183465000 | 180000 | 179800 | 180100 | 179800 | 1993 |
| 481 | 20240305 | 123200 | 290824948600 | 179900 | 179800 | 179900 | 179800 | 675 |
| 482 | 20240305 | 123100 | 290703552800 | 179900 | 179800 | 180000 | 179800 | 557 |
| 483 | 20240305 | 123000 | 290603368900 | 179800 | 179900 | 180000 | 179700 | 735 |
| 484 | 20240305 | 122900 | 290471166300 | 180000 | 180200 | 180200 | 179800 | 1683 |
| 485 | 20240305 | 122800 | 290168232800 | 180100 | 180200 | 180300 | 180000 | 1588 |
| 486 | 20240305 | 122700 | 289882077200 | 180200 | 180000 | 180200 | 179900 | 1003 |
| 487 | 20240305 | 122600 | 289701470000 | 180000 | 179800 | 180000 | 179800 | 1781 |
| 488 | 20240305 | 122500 | 289380955400 | 179900 | 179600 | 179900 | 179600 | 1094 |
| 489 | 20240305 | 122400 | 289184227700 | 179700 | 179600 | 179700 | 179400 | 1049 |
| 490 | 20240305 | 122300 | 288995922200 | 179500 | 179300 | 179600 | 179200 | 1290 |
| 491 | 20240305 | 122200 | 288764562300 | 179300 | 179200 | 179400 | 179000 | 732 |
| 492 | 20240305 | 122100 | 288633387500 | 179400 | 178600 | 179400 | 178500 | 2166 |
| 493 | 20240305 | 122000 | 288246366400 | 178600 | 179100 | 179200 | 178600 | 11603 |
| 494 | 20240305 | 121900 | 286170033200 | 179100 | 179400 | 179500 | 179100 | 2976 |
| 495 | 20240305 | 121800 | 285636422600 | 179400 | 179300 | 179400 | 179200 | 1932 |
| 496 | 20240305 | 121700 | 285290060300 | 179300 | 179200 | 179300 | 179100 | 4161 |
| 497 | 20240305 | 121600 | 284544678000 | 179200 | 179700 | 179700 | 179200 | 6533 |
| 498 | 20240305 | 121500 | 283372603700 | 179700 | 180100 | 180200 | 179500 | 7388 |
| 499 | 20240305 | 121400 | 282044127400 | 180100 | 180400 | 180500 | 180100 | 1408 |
| 500 | 20240305 | 121300 | 281790306000 | 180400 | 180700 | 180700 | 180400 | 1079 |
| 501 | 20240305 | 121200 | 281595503300 | 180600 | 180600 | 180700 | 180500 | 1009 |
| 502 | 20240305 | 121100 | 281413263200 | 180700 | 180600 | 180800 | 180500 | 1568 |
| 503 | 20240305 | 121000 | 281130014200 | 180600 | 180500 | 180600 | 180300 | 1182 |
| 504 | 20240305 | 120900 | 280916675400 | 180400 | 180700 | 180700 | 180400 | 1034 |
| 505 | 20240305 | 120800 | 280730049300 | 180300 | 179900 | 180700 | 179900 | 2857 |
| 506 | 20240305 | 120700 | 280214845300 | 179900 | 180000 | 180200 | 179800 | 2151 |
| 507 | 20240305 | 120600 | 279827738700 | 180000 | 180200 | 180400 | 180000 | 1423 |
| 508 | 20240305 | 120500 | 279571363100 | 180100 | 180100 | 180200 | 179800 | 1945 |
| 509 | 20240305 | 120400 | 279221230700 | 180000 | 180300 | 180300 | 180000 | 833 |
| 510 | 20240305 | 120300 | 279071171300 | 180300 | 180500 | 180500 | 180200 | 1004 |
| 511 | 20240305 | 120200 | 278890099500 | 180500 | 180500 | 180700 | 180300 | 3322 |
| 512 | 20240305 | 120100 | 278290622300 | 180600 | 180400 | 180700 | 180400 | 3657 |
| 513 | 20240305 | 120000 | 277630131000 | 180400 | 180000 | 180400 | 179700 | 2772 |
| 514 | 20240305 | 115900 | 277130940200 | 180000 | 179900 | 180000 | 179700 | 2101 |
| 515 | 20240305 | 115800 | 276753124500 | 179900 | 180000 | 180200 | 179900 | 1855 |
| 516 | 20240305 | 115700 | 276419136700 | 180000 | 180100 | 180200 | 180000 | 867 |
| 517 | 20240305 | 115600 | 276263011100 | 180100 | 179900 | 180200 | 179900 | 1094 |
| 518 | 20240305 | 115500 | 276066119500 | 179900 | 180100 | 180200 | 179900 | 1647 |
| 519 | 20240305 | 115400 | 275769691900 | 180200 | 180300 | 180500 | 180100 | 1181 |
| 520 | 20240305 | 115300 | 275556759500 | 180500 | 180100 | 180600 | 180000 | 2262 |
| 521 | 20240305 | 115200 | 275148720000 | 180200 | 179600 | 180200 | 179500 | 1562 |
| 522 | 20240305 | 115100 | 274867849200 | 179700 | 180100 | 180200 | 179600 | 4282 |
| 523 | 20240305 | 115000 | 274097752800 | 180100 | 180000 | 180200 | 180000 | 923 |
| 524 | 20240305 | 114900 | 273931470000 | 180000 | 180200 | 180600 | 180000 | 1968 |
| 525 | 20240305 | 114800 | 273576507300 | 180200 | 179900 | 180300 | 179800 | 1903 |
| 526 | 20240305 | 114700 | 273233930200 | 179900 | 181000 | 181100 | 179700 | 4152 |
| 527 | 20240305 | 114600 | 272485079400 | 181100 | 180500 | 181400 | 180400 | 7358 |
| 528 | 20240305 | 114500 | 271152934500 | 180400 | 180200 | 180400 | 180200 | 2089 |
| 529 | 20240305 | 114400 | 270776312700 | 180300 | 179700 | 180500 | 179500 | 3995 |
| 530 | 20240305 | 114300 | 270057664500 | 179600 | 179700 | 179800 | 179300 | 2393 |
| 531 | 20240305 | 114200 | 269628136700 | 179700 | 180300 | 180300 | 179700 | 4212 |
| 532 | 20240305 | 114100 | 268869800900 | 180300 | 180900 | 181200 | 180200 | 6050 |
| 533 | 20240305 | 114000 | 267775679200 | 181000 | 179400 | 181000 | 179300 | 7289 |
| 534 | 20240305 | 113900 | 266462738500 | 179400 | 179700 | 179800 | 179200 | 3144 |
| 535 | 20240305 | 113800 | 265898455000 | 179700 | 179800 | 179900 | 179600 | 2006 |
| 536 | 20240305 | 113700 | 265537886300 | 179800 | 179300 | 180000 | 179100 | 4647 |
| 537 | 20240305 | 113600 | 264703903200 | 179300 | 180100 | 180100 | 179300 | 5768 |
| 538 | 20240305 | 113500 | 263666760600 | 180100 | 180300 | 180300 | 180000 | 5558 |
| 539 | 20240305 | 113400 | 262665957800 | 180300 | 180300 | 180400 | 179700 | 10125 |
| 540 | 20240305 | 113300 | 260842775100 | 180400 | 180600 | 180800 | 180300 | 10218 |
| 541 | 20240305 | 113200 | 258997703900 | 180700 | 180200 | 181000 | 180000 | 9124 |
| 542 | 20240305 | 113100 | 257351158500 | 180100 | 181800 | 181800 | 180000 | 22624 |
| 543 | 20240305 | 113000 | 253254879800 | 181700 | 180900 | 181800 | 180600 | 37756 |
| 544 | 20240305 | 112900 | 246416452700 | 180900 | 180400 | 180900 | 180300 | 11545 |
| 545 | 20240305 | 112800 | 244330143400 | 180400 | 179800 | 180400 | 179700 | 6159 |
| 546 | 20240305 | 112700 | 243221160900 | 179700 | 180500 | 180800 | 179500 | 10429 |
| 547 | 20240305 | 112600 | 241340194900 | 180700 | 179300 | 180700 | 179200 | 16694 |
| 548 | 20240305 | 112500 | 238337689400 | 179300 | 179700 | 180000 | 178900 | 22251 |
| 549 | 20240305 | 112400 | 234335668700 | 179800 | 178600 | 179900 | 178600 | 21037 |
| 550 | 20240305 | 112300 | 230560923900 | 178700 | 178600 | 178700 | 178500 | 1827 |
| 551 | 20240305 | 112200 | 230234603300 | 178700 | 178600 | 178700 | 178600 | 2549 |
| 552 | 20240305 | 112100 | 229779279500 | 178700 | 178200 | 178700 | 178200 | 3539 |
| 553 | 20240305 | 112000 | 229147955400 | 178300 | 179300 | 179400 | 177600 | 7759 |
| 554 | 20240305 | 111900 | 227760965300 | 179300 | 179200 | 179400 | 179000 | 8241 |
| 555 | 20240305 | 111800 | 226283847900 | 179200 | 178600 | 179200 | 178500 | 11088 |
| 556 | 20240305 | 111700 | 224299741600 | 178500 | 178800 | 178800 | 178400 | 4217 |
| 557 | 20240305 | 111600 | 223546472200 | 178800 | 177400 | 178800 | 177400 | 15608 |
| 558 | 20240305 | 111500 | 220763828500 | 177300 | 177200 | 177300 | 177100 | 1377 |
| 559 | 20240305 | 111400 | 220519857600 | 177100 | 177200 | 177300 | 177100 | 2315 |
| 560 | 20240305 | 111300 | 220109665400 | 177100 | 177600 | 177700 | 177100 | 2386 |
| 561 | 20240305 | 111200 | 219686500100 | 177600 | 177700 | 177800 | 177500 | 3949 |
| 562 | 20240305 | 111100 | 218984926300 | 177600 | 177900 | 177900 | 177600 | 5734 |
| 563 | 20240305 | 111000 | 217965671500 | 177900 | 177300 | 177900 | 177200 | 6748 |
| 564 | 20240305 | 110900 | 216767482300 | 177400 | 177100 | 177500 | 177000 | 3666 |
| 565 | 20240305 | 110800 | 216117671900 | 177000 | 176700 | 177200 | 176700 | 9070 |
| 566 | 20240305 | 110700 | 214512981900 | 176700 | 176100 | 176700 | 176000 | 3062 |
| 567 | 20240305 | 110600 | 213972863400 | 176100 | 175800 | 176200 | 175800 | 1589 |
| 568 | 20240305 | 110500 | 213693256000 | 175800 | 175700 | 175900 | 175700 | 646 |
| 569 | 20240305 | 110400 | 213579678900 | 175700 | 175500 | 175900 | 175400 | 807 |
| 570 | 20240305 | 110300 | 213438078700 | 175400 | 175700 | 175800 | 175400 | 1022 |
| 571 | 20240305 | 110200 | 213258620400 | 175700 | 175800 | 175900 | 175600 | 1398 |
| 572 | 20240305 | 110100 | 213012965600 | 175900 | 176200 | 176300 | 175700 | 1041 |
| 573 | 20240305 | 110000 | 212829697800 | 176300 | 176300 | 176500 | 176200 | 608 |
| 574 | 20240305 | 105900 | 212722503800 | 176200 | 176000 | 176700 | 175900 | 1878 |
| 575 | 20240305 | 105800 | 212391406400 | 176100 | 175300 | 176100 | 175200 | 1876 |
| 576 | 20240305 | 105700 | 212062118800 | 175300 | 175100 | 175400 | 175100 | 1419 |
| 577 | 20240305 | 105600 | 211813435600 | 175100 | 175300 | 175400 | 174900 | 2122 |
| 578 | 20240305 | 105500 | 211441952100 | 175300 | 175400 | 175400 | 175000 | 2381 |
| 579 | 20240305 | 105400 | 211024800700 | 175400 | 176300 | 176300 | 175300 | 2315 |
| 580 | 20240305 | 105300 | 210617921900 | 176300 | 176600 | 176700 | 176300 | 1893 |
| 581 | 20240305 | 105200 | 210283825600 | 176600 | 176700 | 176800 | 176600 | 678 |
| 582 | 20240305 | 105100 | 210164045900 | 176800 | 176700 | 177000 | 176600 | 3492 |
| 583 | 20240305 | 105000 | 209546521000 | 176800 | 176400 | 176800 | 175800 | 3239 |
| 584 | 20240305 | 104900 | 208975592600 | 176400 | 176500 | 176500 | 176200 | 1366 |
| 585 | 20240305 | 104800 | 208734735900 | 176500 | 176800 | 176900 | 176400 | 2248 |
| 586 | 20240305 | 104700 | 208337563900 | 176900 | 177000 | 177000 | 176700 | 2202 |
| 587 | 20240305 | 104600 | 207948129800 | 177000 | 176600 | 177000 | 176500 | 3567 |
| 588 | 20240305 | 104500 | 207317475400 | 176600 | 176900 | 177000 | 176300 | 3550 |
| 589 | 20240305 | 104400 | 206690495100 | 176900 | 176400 | 177000 | 176300 | 6967 |
| 590 | 20240305 | 104300 | 205459102300 | 176200 | 175700 | 176400 | 175500 | 4599 |
| 591 | 20240305 | 104200 | 204649338100 | 175800 | 175700 | 175900 | 175500 | 747 |
| 592 | 20240305 | 104100 | 204518175500 | 175800 | 175900 | 176000 | 175800 | 813 |
| 593 | 20240305 | 104000 | 204375134300 | 176000 | 175800 | 176000 | 175200 | 3093 |
| 594 | 20240305 | 103900 | 203832001200 | 175900 | 175700 | 176200 | 175700 | 2802 |
| 595 | 20240305 | 103800 | 203339149100 | 175700 | 176300 | 176400 | 175600 | 4475 |
| 596 | 20240305 | 103700 | 202551011600 | 176300 | 175600 | 176400 | 175400 | 9237 |
| 597 | 20240305 | 103600 | 200927300800 | 175700 | 175600 | 175700 | 175400 | 3724 |
| 598 | 20240305 | 103500 | 200273468400 | 175600 | 175200 | 175600 | 175100 | 3901 |
| 599 | 20240305 | 103400 | 199589260900 | 175200 | 175100 | 175200 | 175000 | 1212 |
| 600 | 20240305 | 103300 | 199376974900 | 175000 | 174600 | 175200 | 174600 | 2195 |
| 601 | 20240305 | 103200 | 198992972300 | 174600 | 174800 | 174900 | 174600 | 1604 |
| 602 | 20240305 | 103100 | 198712715600 | 174800 | 175000 | 175100 | 174800 | 1840 |
| 603 | 20240305 | 103000 | 198390899700 | 174900 | 175100 | 175200 | 174800 | 2690 |
| 604 | 20240305 | 102900 | 197920131900 | 175100 | 175100 | 175300 | 175000 | 1664 |
| 605 | 20240305 | 102800 | 197628676600 | 175100 | 175400 | 175400 | 174900 | 2801 |
| 606 | 20240305 | 102700 | 197138268500 | 175400 | 175400 | 175500 | 175200 | 2840 |
| 607 | 20240305 | 102600 | 196640241600 | 175400 | 174200 | 175400 | 174200 | 4832 |
| 608 | 20240305 | 102500 | 195794860800 | 174200 | 174300 | 174300 | 174100 | 1401 |
| 609 | 20240305 | 102400 | 195550808100 | 174200 | 174700 | 174700 | 174200 | 2647 |
| 610 | 20240305 | 102300 | 195088861800 | 174700 | 174900 | 175000 | 174700 | 2115 |
| 611 | 20240305 | 102200 | 194719101200 | 174900 | 175000 | 175400 | 174600 | 4786 |
| 612 | 20240305 | 102100 | 193881368200 | 175000 | 173600 | 175000 | 173600 | 6247 |
| 613 | 20240305 | 102000 | 192790507600 | 173800 | 173200 | 173800 | 173100 | 2349 |
| 614 | 20240305 | 101900 | 192383503600 | 173200 | 172800 | 173200 | 172800 | 2369 |
| 615 | 20240305 | 101800 | 191973637400 | 172800 | 173100 | 173300 | 172800 | 4628 |
| 616 | 20240305 | 101700 | 191173241000 | 173000 | 173400 | 173400 | 172900 | 3018 |
| 617 | 20240305 | 101600 | 190650772000 | 173400 | 173300 | 173400 | 173100 | 3051 |
| 618 | 20240305 | 101500 | 190122284200 | 173300 | 173800 | 173900 | 173200 | 3576 |
| 619 | 20240305 | 101400 | 189501689300 | 173800 | 173700 | 174000 | 173600 | 2561 |
| 620 | 20240305 | 101300 | 189056675800 | 173700 | 173800 | 173900 | 173500 | 2145 |
| 621 | 20240305 | 101200 | 188684159600 | 173800 | 173200 | 173800 | 173100 | 2299 |
| 622 | 20240305 | 101100 | 188285447400 | 173300 | 174000 | 174000 | 173000 | 5343 |
| 623 | 20240305 | 101000 | 187359191200 | 173900 | 174000 | 174100 | 173800 | 3009 |
| 624 | 20240305 | 100900 | 186835686000 | 174000 | 174700 | 174800 | 173900 | 3462 |
| 625 | 20240305 | 100800 | 186232327300 | 174800 | 174300 | 174800 | 174000 | 3538 |
| 626 | 20240305 | 100700 | 185615293100 | 174300 | 172900 | 174300 | 172600 | 10486 |
| 627 | 20240305 | 100600 | 183796112900 | 172900 | 174500 | 174800 | 172600 | 18634 |
| 628 | 20240305 | 100500 | 180561959000 | 174600 | 174500 | 175500 | 174400 | 5727 |
| 629 | 20240305 | 100400 | 179561295100 | 174600 | 174600 | 175400 | 174500 | 7635 |
| 630 | 20240305 | 100300 | 178227231300 | 174600 | 175900 | 175900 | 174500 | 13558 |
| 631 | 20240305 | 100200 | 175853320800 | 175900 | 176100 | 176700 | 175600 | 5500 |
| 632 | 20240305 | 100100 | 174885850200 | 176100 | 175900 | 176700 | 175900 | 2832 |
| 633 | 20240305 | 100000 | 174387161300 | 175900 | 175800 | 176000 | 175600 | 4559 |
| 634 | 20240305 | 095900 | 173585783800 | 175900 | 176300 | 176400 | 175800 | 3780 |
| 635 | 20240305 | 095800 | 172920211700 | 176300 | 177000 | 177500 | 176200 | 4347 |
| 636 | 20240305 | 095700 | 172151969300 | 177100 | 177800 | 178000 | 177000 | 5243 |
| 637 | 20240305 | 095600 | 171220581900 | 177800 | 176800 | 177900 | 176600 | 5378 |
| 638 | 20240305 | 095500 | 170266962100 | 176800 | 176500 | 177000 | 176400 | 2974 |
| 639 | 20240305 | 095400 | 169741539300 | 176500 | 177200 | 177400 | 176500 | 5721 |
| 640 | 20240305 | 095300 | 168729864300 | 177200 | 176200 | 177300 | 176000 | 5697 |
| 641 | 20240305 | 095200 | 167723711300 | 176100 | 176500 | 176500 | 176000 | 3759 |
| 642 | 20240305 | 095100 | 167061333600 | 176500 | 176500 | 176600 | 176200 | 4556 |
| 643 | 20240305 | 095000 | 166257555200 | 176400 | 175200 | 176600 | 175100 | 10326 |
| 644 | 20240305 | 094900 | 164441915600 | 175300 | 175300 | 175300 | 174400 | 16340 |
| 645 | 20240305 | 094800 | 161582629500 | 175200 | 176400 | 176400 | 175000 | 17028 |
| 646 | 20240305 | 094700 | 158591191600 | 176400 | 176900 | 177100 | 176400 | 9736 |
| 647 | 20240305 | 094600 | 156870534800 | 176900 | 176800 | 177300 | 176800 | 7216 |
| 648 | 20240305 | 094500 | 155593613500 | 176800 | 178000 | 178000 | 176800 | 12843 |
| 649 | 20240305 | 094400 | 153316105200 | 178000 | 178200 | 178200 | 177800 | 6761 |
| 650 | 20240305 | 094300 | 152112809500 | 178200 | 178100 | 178400 | 177900 | 7869 |
| 651 | 20240305 | 094200 | 150711923900 | 178100 | 177600 | 178200 | 177200 | 11731 |
| 652 | 20240305 | 094100 | 148628129000 | 177600 | 179700 | 179800 | 177500 | 29029 |
| 653 | 20240305 | 094000 | 143449760200 | 180300 | 179300 | 181200 | 178800 | 64992 |
| 654 | 20240305 | 093900 | 131748133100 | 179200 | 178500 | 179300 | 178100 | 22740 |
| 655 | 20240305 | 093800 | 127679555100 | 178500 | 177500 | 178500 | 177400 | 9386 |
| 656 | 20240305 | 093700 | 126007937300 | 177500 | 177300 | 177900 | 177200 | 5008 |
| 657 | 20240305 | 093600 | 125118998900 | 177300 | 176800 | 177400 | 176800 | 3715 |
| 658 | 20240305 | 093500 | 124460732800 | 176900 | 177400 | 177400 | 176600 | 12590 |
| 659 | 20240305 | 093400 | 122233042000 | 177400 | 178100 | 178100 | 177300 | 5424 |
| 660 | 20240305 | 093300 | 121269787400 | 178100 | 178000 | 178300 | 177900 | 5956 |
| 661 | 20240305 | 093200 | 120209109900 | 178100 | 178600 | 178800 | 177700 | 6295 |
| 662 | 20240305 | 093100 | 119086024500 | 178600 | 176900 | 178700 | 176700 | 15041 |
| 663 | 20240305 | 093000 | 116413216600 | 176700 | 176500 | 177400 | 176400 | 12377 |
| 664 | 20240305 | 092900 | 114224022500 | 176500 | 177700 | 177900 | 176500 | 14057 |
| 665 | 20240305 | 092800 | 111732723500 | 177900 | 177800 | 178500 | 177700 | 13316 |
| 666 | 20240305 | 092700 | 109359233500 | 177800 | 177200 | 178500 | 177100 | 20417 |
| 667 | 20240305 | 092600 | 105730252700 | 177100 | 177200 | 177600 | 177000 | 12797 |
| 668 | 20240305 | 092500 | 103460744100 | 177200 | 179000 | 179300 | 177000 | 22339 |
| 669 | 20240305 | 092400 | 99481105800 | 179100 | 178000 | 179600 | 178000 | 32987 |
| 670 | 20240305 | 092300 | 93571408300 | 178000 | 178500 | 179000 | 177200 | 39284 |
| 671 | 20240305 | 092200 | 86568615100 | 178500 | 177200 | 178700 | 176900 | 45358 |
| 672 | 20240305 | 092100 | 78506358400 | 177100 | 173700 | 177200 | 173700 | 45335 |
| 673 | 20240305 | 092000 | 70544053700 | 173800 | 173200 | 173800 | 172300 | 9954 |
| 674 | 20240305 | 091900 | 68822371600 | 173200 | 173400 | 173700 | 173100 | 8800 |
| 675 | 20240305 | 091800 | 67296152600 | 173500 | 172900 | 173700 | 172500 | 9751 |
| 676 | 20240305 | 091700 | 65608140400 | 172900 | 175500 | 175600 | 172700 | 31092 |
| 677 | 20240305 | 091600 | 60186115400 | 175500 | 173500 | 175500 | 173500 | 56501 |
| 678 | 20240305 | 091500 | 50321733600 | 173800 | 173500 | 173800 | 172800 | 19409 |
| 679 | 20240305 | 091400 | 46960190600 | 173500 | 171400 | 173800 | 171300 | 20459 |
| 680 | 20240305 | 091300 | 43428662600 | 171300 | 171700 | 171800 | 171200 | 6886 |
| 681 | 20240305 | 091200 | 42248112600 | 171600 | 171800 | 171900 | 171300 | 13856 |
| 682 | 20240305 | 091100 | 39870563900 | 171900 | 171000 | 172000 | 170900 | 10197 |
| 683 | 20240305 | 091000 | 38122543500 | 170900 | 169900 | 171200 | 169800 | 8097 |
| 684 | 20240305 | 090900 | 36741744000 | 169900 | 170200 | 170300 | 169500 | 8755 |
| 685 | 20240305 | 090800 | 35254812400 | 170300 | 170400 | 171100 | 170000 | 13115 |
| 686 | 20240305 | 090700 | 33019067700 | 170000 | 168800 | 170400 | 168800 | 8073 |
| 687 | 20240305 | 090600 | 31651192300 | 168800 | 169600 | 169600 | 168400 | 15406 |
| 688 | 20240305 | 090500 | 29048595200 | 169200 | 171300 | 171500 | 168700 | 27942 |
| 689 | 20240305 | 090400 | 24303768000 | 171500 | 170500 | 171700 | 170300 | 11333 |
| 690 | 20240305 | 090300 | 22365703900 | 170400 | 171400 | 171800 | 170200 | 17835 |
| 691 | 20240305 | 090200 | 19317300400 | 171500 | 174500 | 174700 | 170100 | 33838 |
| 692 | 20240305 | 090100 | 13485970600 | 174500 | 173400 | 174800 | 173300 | 24909 |
| 693 | 20240305 | 090000 | 9145221200 | 173500 | 174800 | 174800 | 172500 | 52404 |