41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 3 | 20240424 | 203400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 4 | 20240424 | 203300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 5 | 20240424 | 203200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 6 | 20240424 | 203100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 7 | 20240424 | 203000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 8 | 20240424 | 202900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 9 | 20240424 | 202800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 10 | 20240424 | 202700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 11 | 20240424 | 202600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 12 | 20240424 | 202500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 13 | 20240424 | 202400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 14 | 20240424 | 202300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 15 | 20240424 | 202200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 16 | 20240424 | 202100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 17 | 20240424 | 202000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 18 | 20240424 | 201900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 19 | 20240424 | 201800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 20 | 20240424 | 201700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 21 | 20240424 | 201600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 22 | 20240424 | 201500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 23 | 20240424 | 201400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 24 | 20240424 | 201300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 25 | 20240424 | 201200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 26 | 20240424 | 201100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 27 | 20240424 | 201000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 28 | 20240424 | 200900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 29 | 20240424 | 200800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 30 | 20240424 | 200700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 31 | 20240424 | 200600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 32 | 20240424 | 200500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 33 | 20240424 | 200400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 34 | 20240424 | 200300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 35 | 20240424 | 200200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 36 | 20240424 | 200100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 37 | 20240424 | 200000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 38 | 20240424 | 195900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 39 | 20240424 | 195800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 40 | 20240424 | 195700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 41 | 20240424 | 195600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 42 | 20240424 | 195500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 43 | 20240424 | 195400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 44 | 20240424 | 195300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 45 | 20240424 | 195200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 46 | 20240424 | 195100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 47 | 20240424 | 195000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 48 | 20240424 | 194900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 49 | 20240424 | 194800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 50 | 20240424 | 194700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 51 | 20240424 | 194600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 52 | 20240424 | 194500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 53 | 20240424 | 194400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 54 | 20240424 | 194300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 55 | 20240424 | 194200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 56 | 20240424 | 194100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 57 | 20240424 | 194000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 58 | 20240424 | 193900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 59 | 20240424 | 193800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 60 | 20240424 | 193700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 61 | 20240424 | 193600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 62 | 20240424 | 193500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 63 | 20240424 | 193400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 64 | 20240424 | 193300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 65 | 20240424 | 193200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 66 | 20240424 | 193100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 67 | 20240424 | 193000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 68 | 20240424 | 192900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 69 | 20240424 | 192800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 70 | 20240424 | 192700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 71 | 20240424 | 192600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 72 | 20240424 | 192500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 73 | 20240424 | 192400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 74 | 20240424 | 192300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 75 | 20240424 | 192200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 76 | 20240424 | 192100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 77 | 20240424 | 192000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 78 | 20240424 | 191900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 79 | 20240424 | 191800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 80 | 20240424 | 191700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 81 | 20240424 | 191600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 82 | 20240424 | 191500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 83 | 20240424 | 191400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 84 | 20240424 | 191300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 85 | 20240424 | 191200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 86 | 20240424 | 191100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 87 | 20240424 | 191000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 88 | 20240424 | 190900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 89 | 20240424 | 190800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 90 | 20240424 | 190700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 91 | 20240424 | 190600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 92 | 20240424 | 190500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 93 | 20240424 | 190400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 94 | 20240424 | 190300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 95 | 20240424 | 190200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 96 | 20240424 | 190100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 97 | 20240424 | 190000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 98 | 20240424 | 185900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 99 | 20240424 | 185800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 100 | 20240424 | 185700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 101 | 20240424 | 185600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 102 | 20240424 | 185500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 103 | 20240424 | 185400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 104 | 20240424 | 185300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 105 | 20240424 | 185200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 106 | 20240424 | 185100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 107 | 20240424 | 185000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 108 | 20240424 | 184900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 109 | 20240424 | 184800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 110 | 20240424 | 184700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 111 | 20240424 | 184600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 112 | 20240424 | 184500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 113 | 20240424 | 184400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 114 | 20240424 | 184300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 115 | 20240424 | 184200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 116 | 20240424 | 184100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 117 | 20240424 | 184000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 118 | 20240424 | 183900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 119 | 20240424 | 183800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 120 | 20240424 | 183700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 121 | 20240424 | 183600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 122 | 20240424 | 183500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 123 | 20240424 | 183400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 124 | 20240424 | 183300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 125 | 20240424 | 183200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 126 | 20240424 | 183100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 127 | 20240424 | 183000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 128 | 20240424 | 182900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 129 | 20240424 | 182800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 130 | 20240424 | 182700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 131 | 20240424 | 182600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 132 | 20240424 | 182500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 133 | 20240424 | 182400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 134 | 20240424 | 182300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 135 | 20240424 | 182200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 136 | 20240424 | 182100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 137 | 20240424 | 182000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 138 | 20240424 | 181900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 139 | 20240424 | 181800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 140 | 20240424 | 181700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 141 | 20240424 | 181600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 142 | 20240424 | 181500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 143 | 20240424 | 181400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 144 | 20240424 | 181300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 145 | 20240424 | 181200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 146 | 20240424 | 181100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 147 | 20240424 | 181000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 148 | 20240424 | 180900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 149 | 20240424 | 180800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 150 | 20240424 | 180700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 151 | 20240424 | 180600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 152 | 20240424 | 180500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 153 | 20240424 | 180400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 154 | 20240424 | 180300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 155 | 20240424 | 180200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 156 | 20240424 | 180100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 157 | 20240424 | 180000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 158 | 20240424 | 175900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 159 | 20240424 | 175800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 160 | 20240424 | 175700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 161 | 20240424 | 175600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 162 | 20240424 | 175500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 163 | 20240424 | 175400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 164 | 20240424 | 175300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 165 | 20240424 | 175200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 166 | 20240424 | 175100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 167 | 20240424 | 175000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 168 | 20240424 | 174900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 169 | 20240424 | 174800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 170 | 20240424 | 174700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 171 | 20240424 | 174600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 172 | 20240424 | 174500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 173 | 20240424 | 174400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 174 | 20240424 | 174300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 175 | 20240424 | 174200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 176 | 20240424 | 174100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 177 | 20240424 | 174000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 178 | 20240424 | 173900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 179 | 20240424 | 173800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 180 | 20240424 | 173700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 181 | 20240424 | 173600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 182 | 20240424 | 173500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 183 | 20240424 | 173400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 184 | 20240424 | 173300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 185 | 20240424 | 173200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 186 | 20240424 | 173100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 187 | 20240424 | 173000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 188 | 20240424 | 172900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 189 | 20240424 | 172800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 190 | 20240424 | 172700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 191 | 20240424 | 172600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 192 | 20240424 | 172500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 193 | 20240424 | 172400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 194 | 20240424 | 172300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 195 | 20240424 | 172200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 196 | 20240424 | 172100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 197 | 20240424 | 172000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 198 | 20240424 | 171900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 199 | 20240424 | 171800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 200 | 20240424 | 171700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 201 | 20240424 | 171600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 202 | 20240424 | 171500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 203 | 20240424 | 171400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 204 | 20240424 | 171300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 205 | 20240424 | 171200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 206 | 20240424 | 171100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 207 | 20240424 | 171000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 208 | 20240424 | 170900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 209 | 20240424 | 170800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 210 | 20240424 | 170700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 211 | 20240424 | 170600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 212 | 20240424 | 170500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 213 | 20240424 | 170400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 214 | 20240424 | 170300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 215 | 20240424 | 170200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 216 | 20240424 | 170100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 217 | 20240424 | 170000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 218 | 20240424 | 165900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 219 | 20240424 | 165800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 220 | 20240424 | 165700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 221 | 20240424 | 165600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 222 | 20240424 | 165500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 223 | 20240424 | 165400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 224 | 20240424 | 165300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 225 | 20240424 | 165200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 226 | 20240424 | 165100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 227 | 20240424 | 165000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 228 | 20240424 | 164900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 229 | 20240424 | 164800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 230 | 20240424 | 164700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 231 | 20240424 | 164600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 232 | 20240424 | 164500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 233 | 20240424 | 164400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 234 | 20240424 | 164300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 235 | 20240424 | 164200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 236 | 20240424 | 164100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 237 | 20240424 | 164000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 238 | 20240424 | 163900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 239 | 20240424 | 163800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 240 | 20240424 | 163700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 241 | 20240424 | 163600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 242 | 20240424 | 163500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 243 | 20240424 | 163400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 244 | 20240424 | 163300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 245 | 20240424 | 163200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 246 | 20240424 | 163100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 247 | 20240424 | 163000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 248 | 20240424 | 162900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 249 | 20240424 | 162800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 250 | 20240424 | 162700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 251 | 20240424 | 162600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 252 | 20240424 | 162500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 253 | 20240424 | 162400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 254 | 20240424 | 162300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 255 | 20240424 | 162200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 256 | 20240424 | 162100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 257 | 20240424 | 162000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 258 | 20240424 | 161900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 259 | 20240424 | 161800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 260 | 20240424 | 161700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 261 | 20240424 | 161600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 262 | 20240424 | 161500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 263 | 20240424 | 161400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 264 | 20240424 | 161300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 265 | 20240424 | 161200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 266 | 20240424 | 161100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 267 | 20240424 | 161000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 268 | 20240424 | 160900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 269 | 20240424 | 160800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 270 | 20240424 | 160700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 271 | 20240424 | 160600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 272 | 20240424 | 160500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 273 | 20240424 | 160400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 274 | 20240424 | 160300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 275 | 20240424 | 160200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 276 | 20240424 | 160100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 277 | 20240424 | 160000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 278 | 20240424 | 155900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 279 | 20240424 | 155800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 280 | 20240424 | 155700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 281 | 20240424 | 155600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 282 | 20240424 | 155500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 283 | 20240424 | 155400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 284 | 20240424 | 155300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 285 | 20240424 | 155200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 286 | 20240424 | 155100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 287 | 20240424 | 155000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 288 | 20240424 | 154900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 289 | 20240424 | 154800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 290 | 20240424 | 154700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 291 | 20240424 | 154600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 292 | 20240424 | 154500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 293 | 20240424 | 154400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 294 | 20240424 | 154300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 295 | 20240424 | 154200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 296 | 20240424 | 154100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 297 | 20240424 | 154000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 298 | 20240424 | 153900 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 299 | 20240424 | 153800 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 300 | 20240424 | 153700 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 301 | 20240424 | 153600 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 302 | 20240424 | 153500 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 303 | 20240424 | 153400 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 304 | 20240424 | 153300 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 305 | 20240424 | 153200 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 306 | 20240424 | 153100 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 0 |
| 307 | 20240424 | 153000 | 211440475800 | 178300 | 178300 | 178300 | 178300 | 15232 |
| 308 | 20240424 | 152900 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 309 | 20240424 | 152800 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 310 | 20240424 | 152700 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 311 | 20240424 | 152600 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 312 | 20240424 | 152500 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 313 | 20240424 | 152400 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 314 | 20240424 | 152300 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 315 | 20240424 | 152200 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 316 | 20240424 | 152100 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 317 | 20240424 | 152000 | 208724610200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 318 | 20240424 | 151900 | 208724610200 | 178700 | 178700 | 178800 | 178500 | 1910 |
| 319 | 20240424 | 151800 | 208383415200 | 178600 | 178700 | 178800 | 178600 | 2556 |
| 320 | 20240424 | 151700 | 207926765400 | 178700 | 178700 | 178700 | 178600 | 1396 |
| 321 | 20240424 | 151600 | 207677412600 | 178700 | 179000 | 179000 | 178600 | 2599 |
| 322 | 20240424 | 151500 | 207212791200 | 179000 | 179200 | 179200 | 178800 | 2727 |
| 323 | 20240424 | 151400 | 206724593100 | 179200 | 179100 | 179200 | 179000 | 1276 |
| 324 | 20240424 | 151300 | 206496062400 | 179200 | 179400 | 179500 | 178800 | 3178 |
| 325 | 20240424 | 151200 | 205926938500 | 179300 | 179600 | 179600 | 179300 | 1889 |
| 326 | 20240424 | 151100 | 205587981500 | 179600 | 179600 | 179700 | 179500 | 1424 |
| 327 | 20240424 | 151000 | 205332151300 | 179600 | 179400 | 179700 | 179400 | 850 |
| 328 | 20240424 | 150900 | 205179527500 | 179500 | 179100 | 179600 | 179100 | 1616 |
| 329 | 20240424 | 150800 | 204889743200 | 179100 | 178900 | 179200 | 178900 | 1362 |
| 330 | 20240424 | 150700 | 204645845900 | 178900 | 179300 | 179400 | 178900 | 2345 |
| 331 | 20240424 | 150600 | 204225901400 | 179400 | 179600 | 179600 | 179300 | 1046 |
| 332 | 20240424 | 150500 | 204038218300 | 179600 | 179900 | 179900 | 179600 | 1124 |
| 333 | 20240424 | 150400 | 203836145800 | 179800 | 179800 | 180000 | 179600 | 1528 |
| 334 | 20240424 | 150300 | 203561291400 | 179800 | 180000 | 180100 | 179700 | 1471 |
| 335 | 20240424 | 150200 | 203296557000 | 180000 | 179800 | 180300 | 179700 | 2652 |
| 336 | 20240424 | 150100 | 202819173400 | 179700 | 180100 | 180300 | 179600 | 3259 |
| 337 | 20240424 | 150000 | 202232466500 | 180100 | 179400 | 180100 | 179400 | 10274 |
| 338 | 20240424 | 145900 | 200383729300 | 179500 | 179600 | 179600 | 179300 | 1721 |
| 339 | 20240424 | 145800 | 200074772600 | 179600 | 179500 | 179600 | 179500 | 900 |
| 340 | 20240424 | 145700 | 199913162400 | 179500 | 179400 | 179500 | 179300 | 1095 |
| 341 | 20240424 | 145600 | 199716749300 | 179400 | 179400 | 179600 | 179300 | 1848 |
| 342 | 20240424 | 145500 | 199385127200 | 179400 | 179400 | 179500 | 179300 | 1426 |
| 343 | 20240424 | 145400 | 199129307300 | 179400 | 179200 | 179400 | 179100 | 1552 |
| 344 | 20240424 | 145300 | 198851108900 | 179100 | 178900 | 179400 | 178900 | 3299 |
| 345 | 20240424 | 145200 | 198260171100 | 178900 | 178900 | 179000 | 178600 | 1967 |
| 346 | 20240424 | 145100 | 197908396600 | 178900 | 178100 | 178900 | 178100 | 2252 |
| 347 | 20240424 | 145000 | 197506684800 | 178100 | 178000 | 178200 | 177900 | 2293 |
| 348 | 20240424 | 144900 | 197098372900 | 178000 | 178400 | 178400 | 178000 | 2497 |
| 349 | 20240424 | 144800 | 196653608700 | 178400 | 178400 | 178400 | 178300 | 486 |
| 350 | 20240424 | 144700 | 196566918600 | 178400 | 178300 | 178500 | 178200 | 1645 |
| 351 | 20240424 | 144600 | 196273485000 | 178300 | 178500 | 178500 | 178000 | 6849 |
| 352 | 20240424 | 144500 | 195053030200 | 178500 | 178700 | 178700 | 178400 | 3289 |
| 353 | 20240424 | 144400 | 194465919100 | 178700 | 178700 | 178900 | 178700 | 963 |
| 354 | 20240424 | 144300 | 194293780200 | 178800 | 178900 | 178900 | 178700 | 1151 |
| 355 | 20240424 | 144200 | 194087945100 | 178800 | 178700 | 178900 | 178700 | 803 |
| 356 | 20240424 | 144100 | 193944357000 | 178800 | 178700 | 178900 | 178600 | 1048 |
| 357 | 20240424 | 144000 | 193757053400 | 178600 | 178800 | 178900 | 178600 | 3123 |
| 358 | 20240424 | 143900 | 193198948200 | 178700 | 178900 | 178900 | 178700 | 1985 |
| 359 | 20240424 | 143800 | 192844048900 | 178800 | 179000 | 179100 | 178800 | 901 |
| 360 | 20240424 | 143700 | 192682843400 | 178900 | 179000 | 179200 | 178900 | 1328 |
| 361 | 20240424 | 143600 | 192445083700 | 179100 | 179000 | 179100 | 178900 | 1615 |
| 362 | 20240424 | 143500 | 192155925400 | 179000 | 179000 | 179000 | 178800 | 929 |
| 363 | 20240424 | 143400 | 191989734800 | 178900 | 179200 | 179400 | 178900 | 1116 |
| 364 | 20240424 | 143300 | 191789834700 | 179300 | 179400 | 179500 | 179100 | 1223 |
| 365 | 20240424 | 143200 | 191570499100 | 179400 | 179200 | 179400 | 179200 | 986 |
| 366 | 20240424 | 143100 | 191393684900 | 179300 | 179000 | 179300 | 179000 | 977 |
| 367 | 20240424 | 143000 | 191218690500 | 179100 | 178400 | 179100 | 178400 | 2172 |
| 368 | 20240424 | 142900 | 190830686700 | 178500 | 178500 | 178700 | 178400 | 2349 |
| 369 | 20240424 | 142800 | 190411435700 | 178500 | 178400 | 178700 | 178400 | 1485 |
| 370 | 20240424 | 142700 | 190146282200 | 178400 | 179000 | 179100 | 178400 | 5773 |
| 371 | 20240424 | 142600 | 189114597300 | 179100 | 179300 | 179400 | 179000 | 2829 |
| 372 | 20240424 | 142500 | 188607806900 | 179300 | 179200 | 179300 | 179100 | 583 |
| 373 | 20240424 | 142400 | 188503327000 | 179200 | 179400 | 179400 | 179000 | 2713 |
| 374 | 20240424 | 142300 | 188017172800 | 179400 | 179400 | 179600 | 179300 | 643 |
| 375 | 20240424 | 142200 | 187901799500 | 179400 | 179500 | 179600 | 179300 | 1094 |
| 376 | 20240424 | 142100 | 187705419300 | 179500 | 179200 | 179600 | 179100 | 946 |
| 377 | 20240424 | 142000 | 187535760000 | 179200 | 179200 | 179200 | 179000 | 1458 |
| 378 | 20240424 | 141900 | 187274596700 | 179200 | 179200 | 179200 | 179100 | 1350 |
| 379 | 20240424 | 141800 | 187032788200 | 179200 | 179200 | 179300 | 179100 | 1067 |
| 380 | 20240424 | 141700 | 186841616500 | 179100 | 179400 | 179700 | 179000 | 2354 |
| 381 | 20240424 | 141600 | 186419730400 | 179400 | 179300 | 179600 | 179300 | 657 |
| 382 | 20240424 | 141500 | 186301839500 | 179400 | 179200 | 179400 | 179000 | 1676 |
| 383 | 20240424 | 141400 | 186001601400 | 179200 | 179400 | 179500 | 179000 | 6507 |
| 384 | 20240424 | 141300 | 184835787900 | 179400 | 179700 | 180000 | 179400 | 2644 |
| 385 | 20240424 | 141200 | 184360692000 | 179700 | 179900 | 180000 | 179700 | 2551 |
| 386 | 20240424 | 141100 | 183901793000 | 179900 | 179600 | 179900 | 179600 | 1193 |
| 387 | 20240424 | 141000 | 183687399700 | 179700 | 179700 | 179700 | 179600 | 1109 |
| 388 | 20240424 | 140900 | 183488190300 | 179600 | 179800 | 179800 | 179600 | 1032 |
| 389 | 20240424 | 140800 | 183302791100 | 179600 | 179800 | 179900 | 179600 | 2870 |
| 390 | 20240424 | 140700 | 182786804000 | 179800 | 179700 | 179900 | 179500 | 856 |
| 391 | 20240424 | 140600 | 182632964900 | 179700 | 179700 | 180100 | 179500 | 4042 |
| 392 | 20240424 | 140500 | 181906241700 | 179600 | 179700 | 179800 | 179400 | 5405 |
| 393 | 20240424 | 140400 | 180935584000 | 179700 | 179500 | 179900 | 179500 | 2411 |
| 394 | 20240424 | 140300 | 180502336600 | 179600 | 180600 | 180600 | 179500 | 9473 |
| 395 | 20240424 | 140200 | 178798896900 | 180600 | 180300 | 180600 | 180200 | 1001 |
| 396 | 20240424 | 140100 | 178618213400 | 180300 | 181000 | 181000 | 180000 | 11400 |
| 397 | 20240424 | 140000 | 176561902700 | 181000 | 180900 | 181000 | 180700 | 1692 |
| 398 | 20240424 | 135900 | 176255979500 | 180800 | 181000 | 181100 | 180700 | 2565 |
| 399 | 20240424 | 135800 | 175791859700 | 181100 | 181700 | 181700 | 181000 | 2491 |
| 400 | 20240424 | 135700 | 175340653100 | 181700 | 181800 | 181900 | 181500 | 914 |
| 401 | 20240424 | 135600 | 175174532800 | 181800 | 182000 | 182000 | 181400 | 1211 |
| 402 | 20240424 | 135500 | 174954317300 | 181900 | 181800 | 182000 | 181800 | 1085 |
| 403 | 20240424 | 135400 | 174756923800 | 181900 | 182000 | 182100 | 181000 | 6396 |
| 404 | 20240424 | 135300 | 173595244200 | 182000 | 182200 | 182300 | 182000 | 1819 |
| 405 | 20240424 | 135200 | 173263883100 | 182100 | 182200 | 182300 | 181800 | 1917 |
| 406 | 20240424 | 135100 | 172914922000 | 182200 | 181900 | 182200 | 181800 | 2904 |
| 407 | 20240424 | 135000 | 172386165100 | 181900 | 181800 | 181900 | 181700 | 965 |
| 408 | 20240424 | 134900 | 172210717500 | 181800 | 181700 | 182200 | 181600 | 5597 |
| 409 | 20240424 | 134800 | 171192257300 | 181700 | 181700 | 181800 | 181600 | 991 |
| 410 | 20240424 | 134700 | 171012163000 | 181600 | 181800 | 182000 | 181500 | 2165 |
| 411 | 20240424 | 134600 | 170618812100 | 182000 | 181800 | 182100 | 181800 | 1478 |
| 412 | 20240424 | 134500 | 170349849000 | 182000 | 182100 | 182100 | 181600 | 2913 |
| 413 | 20240424 | 134400 | 169820124600 | 182100 | 181900 | 182200 | 181800 | 1074 |
| 414 | 20240424 | 134300 | 169624596200 | 181800 | 182400 | 182400 | 181800 | 1992 |
| 415 | 20240424 | 134200 | 169261833900 | 182400 | 182000 | 182400 | 181900 | 4859 |
| 416 | 20240424 | 134100 | 168376661900 | 182000 | 181800 | 182100 | 181800 | 6456 |
| 417 | 20240424 | 134000 | 167201739600 | 181800 | 181700 | 181900 | 181700 | 924 |
| 418 | 20240424 | 133900 | 167033768400 | 181700 | 181800 | 181900 | 181700 | 1514 |
| 419 | 20240424 | 133800 | 166758544400 | 181800 | 181900 | 182000 | 181300 | 6155 |
| 420 | 20240424 | 133700 | 165641678200 | 181800 | 182000 | 182000 | 181800 | 2727 |
| 421 | 20240424 | 133600 | 165145633000 | 181900 | 181600 | 182000 | 181600 | 4377 |
| 422 | 20240424 | 133500 | 164349800800 | 181600 | 181700 | 181700 | 181600 | 1044 |
| 423 | 20240424 | 133400 | 164160186400 | 181700 | 181000 | 181700 | 181000 | 2516 |
| 424 | 20240424 | 133300 | 163703880700 | 181000 | 180500 | 181100 | 180500 | 2599 |
| 425 | 20240424 | 133200 | 163234079300 | 180500 | 180800 | 180800 | 180400 | 2414 |
| 426 | 20240424 | 133100 | 162798066200 | 180900 | 181000 | 181000 | 180800 | 1806 |
| 427 | 20240424 | 133000 | 162471410100 | 181000 | 180600 | 181100 | 180600 | 3279 |
| 428 | 20240424 | 132900 | 161878219900 | 180700 | 180500 | 180800 | 180500 | 2754 |
| 429 | 20240424 | 132800 | 161380924300 | 180500 | 180800 | 181000 | 180500 | 2648 |
| 430 | 20240424 | 132700 | 160902437000 | 180900 | 181000 | 181000 | 180600 | 2182 |
| 431 | 20240424 | 132600 | 160507903500 | 181000 | 181400 | 181500 | 180900 | 2603 |
| 432 | 20240424 | 132500 | 160035987300 | 181400 | 181000 | 181800 | 181000 | 5166 |
| 433 | 20240424 | 132400 | 159098643100 | 181000 | 180800 | 181200 | 180700 | 3214 |
| 434 | 20240424 | 132300 | 158516788000 | 180800 | 180500 | 180800 | 180300 | 6355 |
| 435 | 20240424 | 132200 | 157370123100 | 180600 | 181200 | 181300 | 180400 | 6954 |
| 436 | 20240424 | 132100 | 156112948100 | 181100 | 181700 | 181800 | 181100 | 4937 |
| 437 | 20240424 | 132000 | 155217131300 | 181700 | 182100 | 182100 | 181700 | 2251 |
| 438 | 20240424 | 131900 | 154807833000 | 182000 | 181600 | 182100 | 181500 | 4200 |
| 439 | 20240424 | 131800 | 154044563600 | 181600 | 181600 | 181700 | 181500 | 3850 |
| 440 | 20240424 | 131700 | 153345556100 | 181600 | 181800 | 182200 | 181600 | 3983 |
| 441 | 20240424 | 131600 | 152621271800 | 181800 | 182500 | 182700 | 181800 | 4326 |
| 442 | 20240424 | 131500 | 151832481900 | 182600 | 181700 | 182700 | 181500 | 6348 |
| 443 | 20240424 | 131400 | 150678560100 | 181700 | 182200 | 182400 | 181700 | 5737 |
| 444 | 20240424 | 131300 | 149633921900 | 182300 | 183300 | 183300 | 182200 | 9678 |
| 445 | 20240424 | 131200 | 147865080900 | 183200 | 182700 | 183300 | 182400 | 11034 |
| 446 | 20240424 | 131100 | 145846878800 | 182800 | 182400 | 182900 | 182200 | 4886 |
| 447 | 20240424 | 131000 | 144954995100 | 182400 | 182900 | 183200 | 182300 | 14125 |
| 448 | 20240424 | 130900 | 142371588600 | 183000 | 182900 | 183100 | 182500 | 21304 |
| 449 | 20240424 | 130800 | 138476077500 | 182900 | 182400 | 182900 | 182400 | 12541 |
| 450 | 20240424 | 130700 | 136184817000 | 182500 | 182000 | 182500 | 181900 | 9408 |
| 451 | 20240424 | 130600 | 134470497900 | 182000 | 182000 | 182400 | 181700 | 11955 |
| 452 | 20240424 | 130500 | 132294263600 | 182000 | 181200 | 182000 | 181100 | 12736 |
| 453 | 20240424 | 130400 | 129980500100 | 181100 | 181400 | 181600 | 180600 | 6186 |
| 454 | 20240424 | 130300 | 128859945700 | 181500 | 181400 | 181800 | 181300 | 12078 |
| 455 | 20240424 | 130200 | 126666403900 | 181400 | 181200 | 181500 | 180700 | 8852 |
| 456 | 20240424 | 130100 | 125063174600 | 181300 | 180900 | 181300 | 180800 | 6542 |
| 457 | 20240424 | 130000 | 123878886100 | 180800 | 179900 | 181300 | 179900 | 27270 |
| 458 | 20240424 | 125900 | 118952826500 | 179900 | 179600 | 180000 | 179500 | 3358 |
| 459 | 20240424 | 125800 | 118348769300 | 179600 | 179800 | 179900 | 179500 | 2290 |
| 460 | 20240424 | 125700 | 117937238900 | 179800 | 179900 | 180000 | 179800 | 3172 |
| 461 | 20240424 | 125600 | 117366578900 | 180000 | 179900 | 180000 | 179600 | 2801 |
| 462 | 20240424 | 125500 | 116862768300 | 180000 | 180000 | 180000 | 179900 | 8398 |
| 463 | 20240424 | 125400 | 115351368300 | 180000 | 179900 | 180000 | 179800 | 6469 |
| 464 | 20240424 | 125300 | 114187561700 | 179900 | 179400 | 179900 | 179400 | 12551 |
| 465 | 20240424 | 125200 | 111932418200 | 179500 | 179600 | 179600 | 179400 | 2655 |
| 466 | 20240424 | 125100 | 111455746500 | 179500 | 179100 | 179600 | 179000 | 6526 |
| 467 | 20240424 | 125000 | 110284736100 | 179000 | 179400 | 179400 | 178900 | 4733 |
| 468 | 20240424 | 124900 | 109436609300 | 179400 | 179300 | 179400 | 179300 | 1621 |
| 469 | 20240424 | 124800 | 109145920400 | 179400 | 179000 | 179400 | 179000 | 2151 |
| 470 | 20240424 | 124700 | 108760550800 | 179000 | 179000 | 179100 | 178900 | 1564 |
| 471 | 20240424 | 124600 | 108480562400 | 179000 | 179300 | 179400 | 179000 | 2062 |
| 472 | 20240424 | 124500 | 108111275800 | 179300 | 179200 | 179400 | 179200 | 1236 |
| 473 | 20240424 | 124400 | 107889622400 | 179200 | 179600 | 179600 | 179200 | 4666 |
| 474 | 20240424 | 124300 | 107052271400 | 179600 | 179300 | 179600 | 179300 | 7177 |
| 475 | 20240424 | 124200 | 105764437200 | 179300 | 179100 | 179300 | 178900 | 4008 |
| 476 | 20240424 | 124100 | 105046318600 | 179000 | 179000 | 179100 | 179000 | 1991 |
| 477 | 20240424 | 124000 | 104689801800 | 179000 | 178900 | 179100 | 178900 | 2390 |
| 478 | 20240424 | 123900 | 104262015700 | 179000 | 178900 | 179000 | 178700 | 2378 |
| 479 | 20240424 | 123800 | 103836674700 | 178800 | 178600 | 179000 | 178600 | 3015 |
| 480 | 20240424 | 123700 | 103297504200 | 178600 | 178900 | 178900 | 178400 | 1633 |
| 481 | 20240424 | 123600 | 103005725600 | 178800 | 177800 | 178900 | 177700 | 6886 |
| 482 | 20240424 | 123500 | 101778640800 | 178100 | 178700 | 178800 | 177800 | 6118 |
| 483 | 20240424 | 123400 | 100687966900 | 178700 | 178700 | 178900 | 178600 | 2510 |
| 484 | 20240424 | 123300 | 100239198300 | 178700 | 179000 | 179000 | 178400 | 4267 |
| 485 | 20240424 | 123200 | 99476801100 | 179000 | 178900 | 179000 | 178800 | 1825 |
| 486 | 20240424 | 123100 | 99150224700 | 179000 | 179200 | 179400 | 178900 | 6679 |
| 487 | 20240424 | 123000 | 97953620500 | 179200 | 178800 | 179200 | 178600 | 5988 |
| 488 | 20240424 | 122900 | 96881726300 | 178800 | 178700 | 178900 | 178700 | 2919 |
| 489 | 20240424 | 122800 | 96359712800 | 178800 | 178500 | 179000 | 178500 | 3522 |
| 490 | 20240424 | 122700 | 95729895200 | 178600 | 178800 | 179100 | 178500 | 10920 |
| 491 | 20240424 | 122600 | 93777483300 | 178800 | 178400 | 178800 | 178400 | 6436 |
| 492 | 20240424 | 122500 | 92628216100 | 178400 | 178400 | 178600 | 178200 | 5722 |
| 493 | 20240424 | 122400 | 91607330800 | 178400 | 178000 | 178400 | 177800 | 5181 |
| 494 | 20240424 | 122300 | 90684522900 | 178000 | 178400 | 178700 | 178000 | 6145 |
| 495 | 20240424 | 122200 | 89588153300 | 178500 | 177700 | 178500 | 177500 | 18330 |
| 496 | 20240424 | 122100 | 86324178400 | 177700 | 177400 | 177700 | 177200 | 5450 |
| 497 | 20240424 | 122000 | 85356807800 | 177500 | 175700 | 177500 | 175700 | 31778 |
| 498 | 20240424 | 121900 | 79743278200 | 175800 | 175700 | 175800 | 175700 | 706 |
| 499 | 20240424 | 121800 | 79619225200 | 175700 | 175500 | 175800 | 175400 | 1051 |
| 500 | 20240424 | 121700 | 79434642800 | 175400 | 175500 | 175500 | 175400 | 140 |
| 501 | 20240424 | 121600 | 79410074400 | 175500 | 175400 | 175600 | 175400 | 1498 |
| 502 | 20240424 | 121500 | 79147214300 | 175300 | 175400 | 175500 | 175300 | 635 |
| 503 | 20240424 | 121400 | 79035839300 | 175400 | 175600 | 175600 | 175400 | 686 |
| 504 | 20240424 | 121300 | 78915486400 | 175600 | 175700 | 175700 | 175500 | 428 |
| 505 | 20240424 | 121200 | 78840346700 | 175500 | 175500 | 175700 | 175500 | 668 |
| 506 | 20240424 | 121100 | 78723064400 | 175500 | 175600 | 175600 | 175500 | 358 |
| 507 | 20240424 | 121000 | 78660211000 | 175600 | 175700 | 175800 | 175600 | 689 |
| 508 | 20240424 | 120900 | 78539158800 | 175700 | 175500 | 175800 | 175400 | 2157 |
| 509 | 20240424 | 120800 | 78160185200 | 175500 | 175700 | 175700 | 175500 | 569 |
| 510 | 20240424 | 120700 | 78060270500 | 175800 | 175700 | 175800 | 175600 | 418 |
| 511 | 20240424 | 120600 | 77986819600 | 175600 | 175700 | 175800 | 175600 | 279 |
| 512 | 20240424 | 120500 | 77937796400 | 175800 | 175800 | 175800 | 175700 | 308 |
| 513 | 20240424 | 120400 | 77883660300 | 175800 | 175900 | 175900 | 175700 | 1386 |
| 514 | 20240424 | 120300 | 77639986700 | 175900 | 175800 | 175900 | 175800 | 317 |
| 515 | 20240424 | 120200 | 77584230400 | 175800 | 175800 | 175900 | 175800 | 104 |
| 516 | 20240424 | 120100 | 77565940200 | 175900 | 175900 | 175900 | 175800 | 547 |
| 517 | 20240424 | 120000 | 77469727000 | 175800 | 175700 | 175900 | 175700 | 416 |
| 518 | 20240424 | 115900 | 77396586000 | 175700 | 175800 | 175900 | 175700 | 412 |
| 519 | 20240424 | 115800 | 77324143600 | 175800 | 175900 | 175900 | 175800 | 386 |
| 520 | 20240424 | 115700 | 77256271500 | 175900 | 176000 | 176000 | 175800 | 487 |
| 521 | 20240424 | 115600 | 77170599800 | 176000 | 175900 | 176000 | 175900 | 531 |
| 522 | 20240424 | 115500 | 77077151200 | 176000 | 175800 | 176000 | 175800 | 428 |
| 523 | 20240424 | 115400 | 77001840300 | 175900 | 175700 | 176000 | 175700 | 302 |
| 524 | 20240424 | 115300 | 76948742100 | 175700 | 175800 | 175800 | 175400 | 312 |
| 525 | 20240424 | 115200 | 76893961600 | 175900 | 175800 | 175900 | 175600 | 919 |
| 526 | 20240424 | 115100 | 76732476800 | 175800 | 176000 | 176100 | 175700 | 2459 |
| 527 | 20240424 | 115000 | 76299894100 | 176000 | 176100 | 176100 | 176000 | 2610 |
| 528 | 20240424 | 114900 | 75840306900 | 176000 | 175900 | 176100 | 175900 | 1819 |
| 529 | 20240424 | 114800 | 75520164500 | 175900 | 176000 | 176000 | 175900 | 872 |
| 530 | 20240424 | 114700 | 75366708400 | 176000 | 175900 | 176000 | 175900 | 1036 |
| 531 | 20240424 | 114600 | 75184387700 | 176000 | 175900 | 176000 | 175800 | 883 |
| 532 | 20240424 | 114500 | 75029051800 | 175900 | 175800 | 175900 | 175800 | 950 |
| 533 | 20240424 | 114400 | 74861986900 | 175900 | 175900 | 176000 | 175800 | 533 |
| 534 | 20240424 | 114300 | 74768251800 | 175900 | 175900 | 176000 | 175800 | 1087 |
| 535 | 20240424 | 114200 | 74577076100 | 175900 | 175500 | 176000 | 175500 | 4489 |
| 536 | 20240424 | 114100 | 73788198700 | 175500 | 175300 | 175600 | 175000 | 1081 |
| 537 | 20240424 | 114000 | 73598619000 | 175300 | 175200 | 175400 | 175000 | 718 |
| 538 | 20240424 | 113900 | 73472832500 | 175200 | 175100 | 175200 | 175000 | 486 |
| 539 | 20240424 | 113800 | 73387735800 | 175000 | 175200 | 175200 | 175000 | 334 |
| 540 | 20240424 | 113700 | 73329248800 | 175200 | 175600 | 175600 | 175100 | 2370 |
| 541 | 20240424 | 113600 | 72913631100 | 175600 | 175500 | 175600 | 175400 | 683 |
| 542 | 20240424 | 113500 | 72793735200 | 175500 | 175400 | 175600 | 175400 | 1490 |
| 543 | 20240424 | 113400 | 72532211100 | 175500 | 175500 | 175500 | 175400 | 435 |
| 544 | 20240424 | 113300 | 72455901000 | 175400 | 175300 | 175500 | 175300 | 826 |
| 545 | 20240424 | 113200 | 72311020800 | 175300 | 175200 | 175300 | 175100 | 377 |
| 546 | 20240424 | 113100 | 72244979400 | 175200 | 174900 | 175200 | 174900 | 346 |
| 547 | 20240424 | 113000 | 72184425200 | 175000 | 174800 | 175000 | 174800 | 484 |
| 548 | 20240424 | 112900 | 72099756500 | 174900 | 175000 | 175000 | 174800 | 494 |
| 549 | 20240424 | 112800 | 72013352300 | 174900 | 175200 | 175200 | 174900 | 626 |
| 550 | 20240424 | 112700 | 71903769400 | 175200 | 175400 | 175500 | 175200 | 567 |
| 551 | 20240424 | 112600 | 71804336400 | 175500 | 175600 | 175600 | 175400 | 684 |
| 552 | 20240424 | 112500 | 71684268300 | 175500 | 175800 | 175800 | 175500 | 1025 |
| 553 | 20240424 | 112400 | 71504270900 | 175700 | 175700 | 175800 | 175600 | 923 |
| 554 | 20240424 | 112300 | 71342085900 | 175700 | 175600 | 175700 | 175600 | 300 |
| 555 | 20240424 | 112200 | 71289382300 | 175600 | 175600 | 175800 | 175500 | 429 |
| 556 | 20240424 | 112100 | 71214025400 | 175800 | 175500 | 175800 | 175400 | 2136 |
| 557 | 20240424 | 112000 | 70838911300 | 175500 | 175500 | 175600 | 175400 | 1441 |
| 558 | 20240424 | 111900 | 70586002000 | 175400 | 175500 | 175500 | 175400 | 341 |
| 559 | 20240424 | 111800 | 70526189600 | 175500 | 175300 | 175600 | 175300 | 586 |
| 560 | 20240424 | 111700 | 70423349100 | 175400 | 175300 | 175500 | 175300 | 822 |
| 561 | 20240424 | 111600 | 70279201000 | 175400 | 175500 | 175600 | 175300 | 1225 |
| 562 | 20240424 | 111500 | 70064287000 | 175500 | 175400 | 175600 | 175300 | 1214 |
| 563 | 20240424 | 111400 | 69851297800 | 175400 | 175200 | 175400 | 175200 | 837 |
| 564 | 20240424 | 111300 | 69704590800 | 175200 | 175100 | 175200 | 175000 | 573 |
| 565 | 20240424 | 111200 | 69604225800 | 175100 | 175100 | 175200 | 175000 | 745 |
| 566 | 20240424 | 111100 | 69473756800 | 175100 | 175300 | 175300 | 175000 | 569 |
| 567 | 20240424 | 111000 | 69374072900 | 175300 | 175000 | 175300 | 174600 | 1241 |
| 568 | 20240424 | 110900 | 69156773400 | 175100 | 174700 | 175100 | 174600 | 791 |
| 569 | 20240424 | 110800 | 69018516200 | 174700 | 174600 | 174700 | 174600 | 910 |
| 570 | 20240424 | 110700 | 68859615000 | 174600 | 174800 | 174800 | 174600 | 1524 |
| 571 | 20240424 | 110600 | 68593404200 | 174800 | 174900 | 175000 | 174700 | 454 |
| 572 | 20240424 | 110500 | 68514030600 | 175000 | 175300 | 175300 | 174900 | 537 |
| 573 | 20240424 | 110400 | 68419992700 | 175300 | 175500 | 175600 | 175200 | 1196 |
| 574 | 20240424 | 110300 | 68210206200 | 175600 | 175200 | 175800 | 175100 | 5618 |
| 575 | 20240424 | 110200 | 67224214500 | 175100 | 175000 | 175100 | 174800 | 1222 |
| 576 | 20240424 | 110100 | 67010451700 | 175100 | 175300 | 175500 | 175000 | 1261 |
| 577 | 20240424 | 110000 | 66789536200 | 175200 | 175800 | 175800 | 175200 | 1702 |
| 578 | 20240424 | 105900 | 66490815700 | 175800 | 175400 | 175800 | 175300 | 3937 |
| 579 | 20240424 | 105800 | 65799853100 | 175500 | 175200 | 175500 | 175000 | 2515 |
| 580 | 20240424 | 105700 | 65359034900 | 175000 | 175100 | 175300 | 175000 | 2014 |
| 581 | 20240424 | 105600 | 65006282700 | 175200 | 175200 | 175400 | 175000 | 1964 |
| 582 | 20240424 | 105500 | 64662169500 | 175000 | 175300 | 175500 | 175000 | 2002 |
| 583 | 20240424 | 105400 | 64311275200 | 175300 | 174700 | 175300 | 174600 | 4857 |
| 584 | 20240424 | 105300 | 63461385700 | 174600 | 174600 | 174700 | 174500 | 2033 |
| 585 | 20240424 | 105200 | 63106378500 | 174600 | 174100 | 174600 | 174100 | 2603 |
| 586 | 20240424 | 105100 | 62652616900 | 174100 | 174200 | 174200 | 174100 | 389 |
| 587 | 20240424 | 105000 | 62584877000 | 174100 | 174100 | 174200 | 174000 | 464 |
| 588 | 20240424 | 104900 | 62504090900 | 174100 | 174300 | 174300 | 173800 | 913 |
| 589 | 20240424 | 104800 | 62345151100 | 174300 | 173700 | 174300 | 173700 | 2273 |
| 590 | 20240424 | 104700 | 61949628400 | 173600 | 173800 | 173800 | 173600 | 925 |
| 591 | 20240424 | 104600 | 61788945000 | 173800 | 173700 | 173800 | 173600 | 465 |
| 592 | 20240424 | 104500 | 61708163000 | 173700 | 173700 | 173900 | 173600 | 1200 |
| 593 | 20240424 | 104400 | 61499686500 | 173700 | 173300 | 173800 | 173300 | 1081 |
| 594 | 20240424 | 104300 | 61312052400 | 173300 | 173100 | 173300 | 172900 | 846 |
| 595 | 20240424 | 104200 | 61165645700 | 173000 | 172800 | 173300 | 172700 | 1080 |
| 596 | 20240424 | 104100 | 60978971000 | 172700 | 173300 | 173300 | 172700 | 2206 |
| 597 | 20240424 | 104000 | 60597370300 | 173300 | 173400 | 173500 | 173200 | 923 |
| 598 | 20240424 | 103900 | 60437386900 | 173400 | 173200 | 173500 | 173200 | 1345 |
| 599 | 20240424 | 103800 | 60204356500 | 173200 | 173100 | 173200 | 172800 | 2930 |
| 600 | 20240424 | 103700 | 59697585800 | 173100 | 173100 | 173200 | 173100 | 605 |
| 601 | 20240424 | 103600 | 59592847700 | 173100 | 172900 | 173100 | 172900 | 692 |
| 602 | 20240424 | 103500 | 59473137200 | 172900 | 172600 | 173000 | 172500 | 713 |
| 603 | 20240424 | 103400 | 59349934000 | 172500 | 172600 | 172600 | 172400 | 1425 |
| 604 | 20240424 | 103300 | 59104109300 | 172500 | 173000 | 173000 | 172500 | 6339 |
| 605 | 20240424 | 103200 | 58009711200 | 173000 | 173300 | 173300 | 173000 | 1646 |
| 606 | 20240424 | 103100 | 57724779000 | 173300 | 173300 | 173500 | 173200 | 345 |
| 607 | 20240424 | 103000 | 57665002200 | 173300 | 173500 | 173600 | 173100 | 1197 |
| 608 | 20240424 | 102900 | 57457538900 | 173700 | 173500 | 173700 | 173300 | 1662 |
| 609 | 20240424 | 102800 | 57169227900 | 173500 | 173200 | 173600 | 173100 | 782 |
| 610 | 20240424 | 102700 | 57033733000 | 173200 | 173200 | 173200 | 173000 | 1553 |
| 611 | 20240424 | 102600 | 56764909000 | 173100 | 172800 | 173500 | 172700 | 1821 |
| 612 | 20240424 | 102500 | 56449809600 | 172800 | 172900 | 173000 | 172600 | 5555 |
| 613 | 20240424 | 102400 | 55490347500 | 172900 | 173300 | 173300 | 172900 | 3200 |
| 614 | 20240424 | 102300 | 54936719100 | 173300 | 173600 | 173600 | 173100 | 5920 |
| 615 | 20240424 | 102200 | 53910803300 | 173600 | 173800 | 173900 | 173500 | 4165 |
| 616 | 20240424 | 102100 | 53187696900 | 173800 | 173800 | 173900 | 173700 | 1490 |
| 617 | 20240424 | 102000 | 52928750500 | 173800 | 174000 | 174000 | 173700 | 2969 |
| 618 | 20240424 | 101900 | 52412543300 | 174000 | 174400 | 174400 | 174000 | 2098 |
| 619 | 20240424 | 101800 | 52047193800 | 174300 | 174500 | 174500 | 174300 | 637 |
| 620 | 20240424 | 101700 | 51936089800 | 174500 | 174400 | 174600 | 174300 | 825 |
| 621 | 20240424 | 101600 | 51792146700 | 174300 | 174400 | 174600 | 174300 | 1605 |
| 622 | 20240424 | 101500 | 51512313500 | 174300 | 174500 | 174500 | 174200 | 3385 |
| 623 | 20240424 | 101400 | 50922195000 | 174500 | 174500 | 174600 | 174400 | 739 |
| 624 | 20240424 | 101300 | 50793249600 | 174500 | 174700 | 174700 | 174400 | 1922 |
| 625 | 20240424 | 101200 | 50457748200 | 174900 | 173800 | 174900 | 173800 | 1667 |
| 626 | 20240424 | 101100 | 50167270700 | 173900 | 174400 | 174500 | 173800 | 7473 |
| 627 | 20240424 | 101000 | 48866394500 | 174500 | 174900 | 175000 | 174400 | 3429 |
| 628 | 20240424 | 100900 | 48267511700 | 175000 | 174900 | 175100 | 174800 | 1359 |
| 629 | 20240424 | 100800 | 48029775500 | 175000 | 175300 | 175300 | 174900 | 997 |
| 630 | 20240424 | 100700 | 47855223600 | 175200 | 175300 | 175600 | 175100 | 1585 |
| 631 | 20240424 | 100600 | 47577303300 | 175400 | 175000 | 175400 | 174900 | 1390 |
| 632 | 20240424 | 100500 | 47333955100 | 175000 | 175100 | 175100 | 174800 | 1594 |
| 633 | 20240424 | 100400 | 47055078100 | 174900 | 175600 | 175600 | 174800 | 4639 |
| 634 | 20240424 | 100300 | 46242810400 | 175600 | 175600 | 175900 | 175500 | 651 |
| 635 | 20240424 | 100200 | 46128442300 | 175900 | 175600 | 175900 | 175500 | 1170 |
| 636 | 20240424 | 100100 | 45922884200 | 175600 | 176000 | 176000 | 175500 | 2699 |
| 637 | 20240424 | 100000 | 45448579100 | 176000 | 176200 | 176300 | 176000 | 2749 |
| 638 | 20240424 | 095900 | 44964225200 | 176300 | 176200 | 176400 | 176200 | 1311 |
| 639 | 20240424 | 095800 | 44733074600 | 176300 | 176200 | 176400 | 175800 | 3249 |
| 640 | 20240424 | 095700 | 44161083500 | 176300 | 176300 | 176600 | 175900 | 3395 |
| 641 | 20240424 | 095600 | 43563060500 | 176600 | 176500 | 176700 | 176400 | 3730 |
| 642 | 20240424 | 095500 | 42904519300 | 176500 | 176300 | 176600 | 176300 | 4862 |
| 643 | 20240424 | 095400 | 42046466100 | 176300 | 175900 | 176300 | 175800 | 4185 |
| 644 | 20240424 | 095300 | 41309477700 | 175900 | 175800 | 176000 | 175800 | 2368 |
| 645 | 20240424 | 095200 | 40892816500 | 175900 | 175900 | 176000 | 175800 | 1322 |
| 646 | 20240424 | 095100 | 40660256800 | 175900 | 175900 | 176000 | 175800 | 1241 |
| 647 | 20240424 | 095000 | 40441930300 | 176000 | 175700 | 176000 | 175600 | 2632 |
| 648 | 20240424 | 094900 | 39979183300 | 175700 | 175100 | 175800 | 175100 | 1205 |
| 649 | 20240424 | 094800 | 39767693900 | 175200 | 175500 | 175600 | 175100 | 1761 |
| 650 | 20240424 | 094700 | 39458958200 | 175500 | 176100 | 176100 | 175400 | 2361 |
| 651 | 20240424 | 094600 | 39043861100 | 176100 | 176000 | 176100 | 175900 | 2985 |
| 652 | 20240424 | 094500 | 38518397700 | 176000 | 175800 | 176100 | 175800 | 4035 |
| 653 | 20240424 | 094400 | 37808334900 | 175800 | 175900 | 176100 | 175800 | 3133 |
| 654 | 20240424 | 094300 | 37257114200 | 175900 | 175400 | 176000 | 175300 | 9215 |
| 655 | 20240424 | 094200 | 35636835200 | 175300 | 175400 | 175500 | 175100 | 3788 |
| 656 | 20240424 | 094100 | 34972607500 | 175400 | 175200 | 175800 | 175100 | 5962 |
| 657 | 20240424 | 094000 | 33926343600 | 175200 | 175000 | 175200 | 174900 | 2071 |
| 658 | 20240424 | 093900 | 33563732900 | 175000 | 174400 | 175000 | 174300 | 1902 |
| 659 | 20240424 | 093800 | 33231502800 | 174300 | 174300 | 174400 | 174200 | 444 |
| 660 | 20240424 | 093700 | 33154116100 | 174300 | 174400 | 174500 | 174200 | 1438 |
| 661 | 20240424 | 093600 | 32903359900 | 174300 | 175000 | 175000 | 174300 | 2230 |
| 662 | 20240424 | 093500 | 32513985200 | 175000 | 174800 | 175100 | 174700 | 4873 |
| 663 | 20240424 | 093400 | 31661406000 | 174800 | 173900 | 174800 | 173900 | 6551 |
| 664 | 20240424 | 093300 | 30518753600 | 173800 | 174100 | 174100 | 173800 | 1258 |
| 665 | 20240424 | 093200 | 30299943500 | 174000 | 174300 | 174300 | 173900 | 2469 |
| 666 | 20240424 | 093100 | 29870080000 | 174300 | 174200 | 174300 | 174100 | 2651 |
| 667 | 20240424 | 093000 | 29408183700 | 174200 | 174000 | 174200 | 173800 | 4839 |
| 668 | 20240424 | 092900 | 28566233000 | 174000 | 174100 | 174200 | 173900 | 2090 |
| 669 | 20240424 | 092800 | 28202526000 | 174100 | 173500 | 174200 | 173000 | 4921 |
| 670 | 20240424 | 092700 | 27348619800 | 173500 | 173000 | 173600 | 172900 | 1124 |
| 671 | 20240424 | 092600 | 27153864000 | 173000 | 173500 | 173700 | 173000 | 2397 |
| 672 | 20240424 | 092500 | 26738727800 | 173500 | 173000 | 173700 | 172700 | 1671 |
| 673 | 20240424 | 092400 | 26449313200 | 172800 | 172500 | 173300 | 172500 | 2778 |
| 674 | 20240424 | 092300 | 25969406400 | 172500 | 172900 | 172900 | 172400 | 3849 |
| 675 | 20240424 | 092200 | 25305074000 | 172900 | 173300 | 173600 | 172700 | 6091 |
| 676 | 20240424 | 092100 | 24250719700 | 173300 | 174300 | 174300 | 173200 | 3995 |
| 677 | 20240424 | 092000 | 23556335900 | 174300 | 173600 | 174300 | 173600 | 2562 |
| 678 | 20240424 | 091900 | 23110620000 | 173600 | 173200 | 173800 | 173100 | 4010 |
| 679 | 20240424 | 091800 | 22414976400 | 173200 | 173200 | 173300 | 173100 | 1538 |
| 680 | 20240424 | 091700 | 22148678500 | 173200 | 173500 | 173600 | 173200 | 3387 |
| 681 | 20240424 | 091600 | 21561575400 | 173700 | 173900 | 173900 | 173400 | 2206 |
| 682 | 20240424 | 091500 | 21178455100 | 173900 | 173200 | 174000 | 173200 | 2828 |
| 683 | 20240424 | 091400 | 20687438000 | 173200 | 174200 | 174300 | 173100 | 5553 |
| 684 | 20240424 | 091300 | 19723264300 | 174400 | 173700 | 174500 | 173600 | 7987 |
| 685 | 20240424 | 091200 | 18333851400 | 173900 | 173900 | 174100 | 173600 | 8120 |
| 686 | 20240424 | 091100 | 16921800300 | 173900 | 173300 | 173900 | 173000 | 3300 |
| 687 | 20240424 | 091000 | 16349577800 | 173200 | 172800 | 173300 | 172800 | 1941 |
| 688 | 20240424 | 090900 | 16013784800 | 172800 | 173100 | 173100 | 172600 | 3602 |
| 689 | 20240424 | 090800 | 15391271100 | 173100 | 173700 | 173700 | 173100 | 3421 |
| 690 | 20240424 | 090700 | 14798110700 | 173700 | 172300 | 174200 | 172300 | 9975 |
| 691 | 20240424 | 090600 | 13069192000 | 172300 | 172500 | 172600 | 172300 | 2219 |
| 692 | 20240424 | 090500 | 12686694600 | 172500 | 172000 | 172700 | 171800 | 3701 |
| 693 | 20240424 | 090400 | 12049307400 | 171900 | 172600 | 172900 | 171900 | 5892 |
| 694 | 20240424 | 090300 | 11033542000 | 172700 | 171900 | 172700 | 171400 | 9779 |
| 695 | 20240424 | 090200 | 9353147600 | 172100 | 172100 | 173000 | 171400 | 8336 |
| 696 | 20240424 | 090100 | 7919360300 | 171700 | 173000 | 173000 | 171100 | 21644 |
| 697 | 20240424 | 090000 | 4191783900 | 172700 | 173100 | 174200 | 172700 | 22051 |