41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 3 | 20240530 | 203600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240530 | 203500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240530 | 203400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240530 | 203300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240530 | 203200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240530 | 203100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240530 | 203000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240530 | 202900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240530 | 202800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240530 | 202700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240530 | 202600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240530 | 202500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240530 | 202400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240530 | 202300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240530 | 202200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240530 | 202100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240530 | 202000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240530 | 201900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240530 | 201800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240530 | 201700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240530 | 201600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240530 | 201500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240530 | 201400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240530 | 201300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240530 | 201200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240530 | 201100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240530 | 201000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240530 | 200900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240530 | 200800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240530 | 200700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 33 | 20240530 | 200600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240530 | 200500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240530 | 200400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240530 | 200300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240530 | 200200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240530 | 200100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240530 | 200000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240530 | 195900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240530 | 195800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240530 | 195700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240530 | 195600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240530 | 195500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240530 | 195400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240530 | 195300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240530 | 195200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240530 | 195100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240530 | 195000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240530 | 194900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240530 | 194800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240530 | 194700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240530 | 194600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240530 | 194500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240530 | 194400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240530 | 194300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240530 | 194200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240530 | 194100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240530 | 194000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240530 | 193900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240530 | 193800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240530 | 193700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 63 | 20240530 | 193600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240530 | 193500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240530 | 193400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240530 | 193300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240530 | 193200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240530 | 193100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240530 | 193000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240530 | 192900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240530 | 192800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240530 | 192700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240530 | 192600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240530 | 192500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240530 | 192400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240530 | 192300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240530 | 192200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240530 | 192100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240530 | 192000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240530 | 191900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240530 | 191800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240530 | 191700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240530 | 191600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240530 | 191500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240530 | 191400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240530 | 191300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240530 | 191200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240530 | 191100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240530 | 191000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240530 | 190900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240530 | 190800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240530 | 190700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 93 | 20240530 | 190600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240530 | 190500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240530 | 190400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240530 | 190300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240530 | 190200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240530 | 190100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240530 | 190000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240530 | 185900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240530 | 185800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240530 | 185700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240530 | 185600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240530 | 185500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240530 | 185400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240530 | 185300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240530 | 185200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240530 | 185100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240530 | 185000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240530 | 184900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240530 | 184800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240530 | 184700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240530 | 184600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240530 | 184500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240530 | 184400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240530 | 184300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240530 | 184200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240530 | 184100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240530 | 184000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240530 | 183900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240530 | 183800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240530 | 183700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 123 | 20240530 | 183600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240530 | 183500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240530 | 183400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240530 | 183300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240530 | 183200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240530 | 183100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240530 | 183000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240530 | 182900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240530 | 182800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240530 | 182700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240530 | 182600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240530 | 182500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240530 | 182400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240530 | 182300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240530 | 182200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240530 | 182100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240530 | 182000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240530 | 181900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240530 | 181800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240530 | 181700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240530 | 181600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240530 | 181500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240530 | 181400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240530 | 181300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240530 | 181200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240530 | 181100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240530 | 181000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240530 | 180900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240530 | 180800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240530 | 180700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 153 | 20240530 | 180600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240530 | 180500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240530 | 180400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240530 | 180300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240530 | 180200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240530 | 180100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240530 | 180000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240530 | 175900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240530 | 175800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240530 | 175700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240530 | 175600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240530 | 175500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240530 | 175400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240530 | 175300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240530 | 175200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240530 | 175100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240530 | 175000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240530 | 174900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240530 | 174800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240530 | 174700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240530 | 174600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240530 | 174500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240530 | 174400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240530 | 174300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240530 | 174200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240530 | 174100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240530 | 174000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240530 | 173900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240530 | 173800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240530 | 173700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 183 | 20240530 | 173600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240530 | 173500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240530 | 173400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240530 | 173300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240530 | 173200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240530 | 173100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240530 | 173000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240530 | 172900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240530 | 172800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240530 | 172700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240530 | 172600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240530 | 172500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240530 | 172400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240530 | 172300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240530 | 172200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240530 | 172100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240530 | 172000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240530 | 171900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240530 | 171800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240530 | 171700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240530 | 171600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240530 | 171500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240530 | 171400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240530 | 171300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240530 | 171200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240530 | 171100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240530 | 171000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240530 | 170900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240530 | 170800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240530 | 170700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 213 | 20240530 | 170600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240530 | 170500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240530 | 170400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240530 | 170300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240530 | 170200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240530 | 170100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240530 | 170000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240530 | 165900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240530 | 165800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240530 | 165700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240530 | 165600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240530 | 165500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240530 | 165400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240530 | 165300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240530 | 165200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240530 | 165100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240530 | 165000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240530 | 164900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240530 | 164800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240530 | 164700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240530 | 164600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240530 | 164500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240530 | 164400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240530 | 164300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240530 | 164200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240530 | 164100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240530 | 164000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240530 | 163900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240530 | 163800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240530 | 163700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 243 | 20240530 | 163600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240530 | 163500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240530 | 163400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240530 | 163300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240530 | 163200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240530 | 163100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240530 | 163000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240530 | 162900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240530 | 162800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240530 | 162700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240530 | 162600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240530 | 162500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240530 | 162400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240530 | 162300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20240530 | 162200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20240530 | 162100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20240530 | 162000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20240530 | 161900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20240530 | 161800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20240530 | 161700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20240530 | 161600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20240530 | 161500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20240530 | 161400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20240530 | 161300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20240530 | 161200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20240530 | 161100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20240530 | 161000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20240530 | 160900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 271 | 20240530 | 160800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20240530 | 160700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 273 | 20240530 | 160600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20240530 | 160500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20240530 | 160400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20240530 | 160300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20240530 | 160200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20240530 | 160100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20240530 | 160000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20240530 | 155900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20240530 | 155800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 282 | 20240530 | 155700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 283 | 20240530 | 155600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 284 | 20240530 | 155500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 285 | 20240530 | 155400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 286 | 20240530 | 155300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 287 | 20240530 | 155200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 288 | 20240530 | 155100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 289 | 20240530 | 155000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 290 | 20240530 | 154900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 291 | 20240530 | 154800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 292 | 20240530 | 154700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 293 | 20240530 | 154600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 294 | 20240530 | 154500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 295 | 20240530 | 154400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 296 | 20240530 | 154300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 297 | 20240530 | 154200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 298 | 20240530 | 154100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 299 | 20240530 | 154000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 300 | 20240530 | 153900 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 301 | 20240530 | 153800 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 302 | 20240530 | 153700 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 303 | 20240530 | 153600 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 304 | 20240530 | 153500 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 305 | 20240530 | 153400 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 306 | 20240530 | 153300 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 307 | 20240530 | 153200 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 308 | 20240530 | 153100 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 309 | 20240530 | 153000 | 159574799200 | 180000 | 180000 | 180000 | 180000 | 13697 |
| 310 | 20240530 | 152900 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 311 | 20240530 | 152800 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 312 | 20240530 | 152700 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 313 | 20240530 | 152600 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 314 | 20240530 | 152500 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 315 | 20240530 | 152400 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 316 | 20240530 | 152300 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 317 | 20240530 | 152200 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 318 | 20240530 | 152100 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 319 | 20240530 | 152000 | 157109339200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 320 | 20240530 | 151900 | 157109339200 | 180500 | 180900 | 181000 | 180500 | 5585 |
| 321 | 20240530 | 151800 | 156100044100 | 180900 | 181000 | 181200 | 180800 | 4566 |
| 322 | 20240530 | 151700 | 155273528900 | 181000 | 180600 | 181000 | 180600 | 4116 |
| 323 | 20240530 | 151600 | 154529383000 | 180700 | 180700 | 180700 | 180600 | 1626 |
| 324 | 20240530 | 151500 | 154235661000 | 180600 | 180500 | 180700 | 180500 | 1794 |
| 325 | 20240530 | 151400 | 153911620900 | 180600 | 180700 | 180800 | 180600 | 3188 |
| 326 | 20240530 | 151300 | 153335618300 | 180800 | 180800 | 180800 | 180700 | 2330 |
| 327 | 20240530 | 151200 | 152914400400 | 180800 | 180900 | 180900 | 180700 | 2135 |
| 328 | 20240530 | 151100 | 152528398900 | 180800 | 180600 | 180900 | 180600 | 1837 |
| 329 | 20240530 | 151000 | 152196347600 | 180600 | 180900 | 181000 | 180600 | 2259 |
| 330 | 20240530 | 150900 | 151787776500 | 180800 | 180400 | 180900 | 180400 | 4168 |
| 331 | 20240530 | 150800 | 151035015700 | 180400 | 180500 | 180600 | 180400 | 2770 |
| 332 | 20240530 | 150700 | 150535133000 | 180500 | 180500 | 180500 | 180400 | 1852 |
| 333 | 20240530 | 150600 | 150200899900 | 180500 | 180500 | 180500 | 180400 | 1517 |
| 334 | 20240530 | 150500 | 149927196400 | 180500 | 180000 | 180500 | 179900 | 2693 |
| 335 | 20240530 | 150400 | 149441800700 | 180000 | 180000 | 180100 | 179800 | 1841 |
| 336 | 20240530 | 150300 | 149110430700 | 180000 | 180200 | 180300 | 179700 | 8750 |
| 337 | 20240530 | 150200 | 147535651400 | 180200 | 180300 | 180400 | 180200 | 1888 |
| 338 | 20240530 | 150100 | 147195303700 | 180300 | 180300 | 180400 | 180300 | 3047 |
| 339 | 20240530 | 150000 | 146645743700 | 180300 | 180400 | 180500 | 180300 | 1119 |
| 340 | 20240530 | 145900 | 146443896400 | 180300 | 180300 | 180400 | 180200 | 961 |
| 341 | 20240530 | 145800 | 146270619400 | 180200 | 180200 | 180300 | 180200 | 744 |
| 342 | 20240530 | 145700 | 146136513600 | 180300 | 180200 | 180300 | 180200 | 660 |
| 343 | 20240530 | 145600 | 146017534400 | 180200 | 180500 | 180500 | 180200 | 1550 |
| 344 | 20240530 | 145500 | 145737916200 | 180400 | 180300 | 180600 | 180300 | 2115 |
| 345 | 20240530 | 145400 | 145356256800 | 180400 | 180200 | 180400 | 180200 | 1180 |
| 346 | 20240530 | 145300 | 145143503800 | 180200 | 180100 | 180300 | 180100 | 1583 |
| 347 | 20240530 | 145200 | 144858303900 | 180100 | 180300 | 180400 | 180100 | 1284 |
| 348 | 20240530 | 145100 | 144626949500 | 180300 | 180300 | 180400 | 180300 | 616 |
| 349 | 20240530 | 145000 | 144515864200 | 180300 | 180100 | 180400 | 180100 | 1166 |
| 350 | 20240530 | 144900 | 144305665300 | 180100 | 180300 | 180300 | 180100 | 953 |
| 351 | 20240530 | 144800 | 144133960500 | 180200 | 180100 | 180400 | 180100 | 1418 |
| 352 | 20240530 | 144700 | 143878331700 | 180200 | 180000 | 180200 | 180000 | 1140 |
| 353 | 20240530 | 144600 | 143673017300 | 180000 | 180100 | 180200 | 179900 | 1645 |
| 354 | 20240530 | 144500 | 143376879500 | 180100 | 180600 | 180700 | 180100 | 2257 |
| 355 | 20240530 | 144400 | 142969669000 | 180600 | 181000 | 181100 | 180600 | 2112 |
| 356 | 20240530 | 144300 | 142587707200 | 181100 | 181000 | 181100 | 180900 | 891 |
| 357 | 20240530 | 144200 | 142426415300 | 181000 | 180900 | 181000 | 180800 | 2521 |
| 358 | 20240530 | 144100 | 141970365800 | 180800 | 180900 | 181000 | 180800 | 1821 |
| 359 | 20240530 | 144000 | 141640988000 | 180800 | 180800 | 180900 | 180800 | 1029 |
| 360 | 20240530 | 143900 | 141454899500 | 180800 | 180400 | 180800 | 180400 | 1493 |
| 361 | 20240530 | 143800 | 141185210700 | 180400 | 180300 | 180500 | 180200 | 1608 |
| 362 | 20240530 | 143700 | 140895213100 | 180300 | 180600 | 180600 | 180300 | 1827 |
| 363 | 20240530 | 143600 | 140565511600 | 180600 | 180300 | 180600 | 180200 | 1359 |
| 364 | 20240530 | 143500 | 140320317400 | 180300 | 180300 | 180300 | 180200 | 1026 |
| 365 | 20240530 | 143400 | 140135365100 | 180300 | 180200 | 180300 | 180200 | 504 |
| 366 | 20240530 | 143300 | 140044543400 | 180200 | 180000 | 180200 | 180000 | 1294 |
| 367 | 20240530 | 143200 | 139811413200 | 180000 | 180100 | 180200 | 180000 | 1043 |
| 368 | 20240530 | 143100 | 139623575400 | 180100 | 179900 | 180200 | 179900 | 1042 |
| 369 | 20240530 | 143000 | 139435889100 | 180000 | 179900 | 180100 | 179900 | 1740 |
| 370 | 20240530 | 142900 | 139122749000 | 180000 | 180000 | 180000 | 179900 | 653 |
| 371 | 20240530 | 142800 | 139005229700 | 180100 | 180000 | 180100 | 179900 | 1851 |
| 372 | 20240530 | 142700 | 138672123000 | 180100 | 180100 | 180200 | 180000 | 1530 |
| 373 | 20240530 | 142600 | 138396605700 | 180100 | 180300 | 180500 | 180100 | 1685 |
| 374 | 20240530 | 142500 | 138092881300 | 180300 | 180100 | 180300 | 180000 | 1193 |
| 375 | 20240530 | 142400 | 137877967500 | 180000 | 179800 | 180100 | 179800 | 1160 |
| 376 | 20240530 | 142300 | 137669270400 | 179900 | 180100 | 180200 | 179800 | 3240 |
| 377 | 20240530 | 142200 | 137086238400 | 180000 | 180200 | 180300 | 180000 | 3156 |
| 378 | 20240530 | 142100 | 136517886700 | 180200 | 180300 | 180400 | 180200 | 1786 |
| 379 | 20240530 | 142000 | 136195767100 | 180400 | 180300 | 180500 | 180200 | 1096 |
| 380 | 20240530 | 141900 | 135998072400 | 180300 | 180300 | 180300 | 180100 | 1626 |
| 381 | 20240530 | 141800 | 135705012500 | 180300 | 180300 | 180400 | 180100 | 1143 |
| 382 | 20240530 | 141700 | 135499021100 | 180300 | 180500 | 180500 | 180200 | 1647 |
| 383 | 20240530 | 141600 | 135202001500 | 180400 | 180600 | 180700 | 180400 | 725 |
| 384 | 20240530 | 141500 | 135071136300 | 180600 | 180300 | 180600 | 180300 | 1944 |
| 385 | 20240530 | 141400 | 134720420900 | 180400 | 180800 | 180800 | 180300 | 2283 |
| 386 | 20240530 | 141300 | 134308216000 | 180800 | 180600 | 180800 | 180500 | 447 |
| 387 | 20240530 | 141200 | 134227465400 | 180500 | 180400 | 180700 | 180400 | 1575 |
| 388 | 20240530 | 141100 | 133943193200 | 180400 | 180500 | 180500 | 180400 | 858 |
| 389 | 20240530 | 141000 | 133788376000 | 180500 | 180400 | 180600 | 180400 | 1412 |
| 390 | 20240530 | 140900 | 133533506600 | 180400 | 180400 | 180500 | 180300 | 500 |
| 391 | 20240530 | 140800 | 133443311800 | 180500 | 180600 | 180700 | 180400 | 787 |
| 392 | 20240530 | 140700 | 133301260100 | 180800 | 180900 | 181000 | 180700 | 2867 |
| 393 | 20240530 | 140600 | 132782776100 | 180800 | 180400 | 180800 | 180400 | 1469 |
| 394 | 20240530 | 140500 | 132517464600 | 180400 | 180200 | 180500 | 180100 | 603 |
| 395 | 20240530 | 140400 | 132408764300 | 180200 | 180100 | 180200 | 180100 | 684 |
| 396 | 20240530 | 140300 | 132285511100 | 180200 | 180100 | 180700 | 180000 | 2095 |
| 397 | 20240530 | 140200 | 131907427900 | 180000 | 180000 | 180200 | 179900 | 1366 |
| 398 | 20240530 | 140100 | 131661423500 | 180000 | 179900 | 180000 | 179900 | 1492 |
| 399 | 20240530 | 140000 | 131392924500 | 179900 | 179900 | 180100 | 179900 | 2988 |
| 400 | 20240530 | 135900 | 130855180400 | 180000 | 179900 | 180000 | 179900 | 710 |
| 401 | 20240530 | 135800 | 130727428100 | 180000 | 180000 | 180000 | 179900 | 249 |
| 402 | 20240530 | 135700 | 130682627900 | 179900 | 180000 | 180000 | 179900 | 798 |
| 403 | 20240530 | 135600 | 130539048500 | 179900 | 179900 | 180000 | 179900 | 277 |
| 404 | 20240530 | 135500 | 130489213800 | 179900 | 179900 | 180000 | 179900 | 500 |
| 405 | 20240530 | 135400 | 130399248900 | 179900 | 179800 | 180000 | 179800 | 895 |
| 406 | 20240530 | 135300 | 130238244000 | 179800 | 180000 | 180100 | 179800 | 2318 |
| 407 | 20240530 | 135200 | 129821259400 | 180000 | 179900 | 180000 | 179900 | 621 |
| 408 | 20240530 | 135100 | 129709503900 | 180000 | 179900 | 180100 | 179900 | 1012 |
| 409 | 20240530 | 135000 | 129527355800 | 179900 | 180200 | 180200 | 179900 | 1328 |
| 410 | 20240530 | 134900 | 129288204200 | 180200 | 180200 | 180300 | 180100 | 1231 |
| 411 | 20240530 | 134800 | 129066345800 | 180100 | 180100 | 180200 | 180100 | 1097 |
| 412 | 20240530 | 134700 | 128868756300 | 180100 | 180000 | 180200 | 179900 | 1074 |
| 413 | 20240530 | 134600 | 128675368500 | 179900 | 179900 | 180000 | 179800 | 4631 |
| 414 | 20240530 | 134500 | 127842325700 | 179900 | 179900 | 180000 | 179900 | 2322 |
| 415 | 20240530 | 134400 | 127424489600 | 180000 | 179800 | 180000 | 179800 | 1324 |
| 416 | 20240530 | 134300 | 127186296100 | 179900 | 179900 | 179900 | 179800 | 1124 |
| 417 | 20240530 | 134200 | 126984185900 | 179900 | 179900 | 179900 | 179800 | 758 |
| 418 | 20240530 | 134100 | 126847847400 | 179900 | 179900 | 179900 | 179800 | 535 |
| 419 | 20240530 | 134000 | 126751634400 | 179800 | 180000 | 180000 | 179800 | 3347 |
| 420 | 20240530 | 133900 | 126149450300 | 180000 | 179900 | 180000 | 179900 | 735 |
| 421 | 20240530 | 133800 | 126017161900 | 179900 | 179900 | 180000 | 179900 | 1315 |
| 422 | 20240530 | 133700 | 125780559500 | 180000 | 180000 | 180000 | 179900 | 723 |
| 423 | 20240530 | 133600 | 125650477700 | 180000 | 180100 | 180200 | 179800 | 2822 |
| 424 | 20240530 | 133500 | 125142558200 | 180000 | 180000 | 180100 | 180000 | 875 |
| 425 | 20240530 | 133400 | 124985032500 | 180000 | 180000 | 180100 | 180000 | 782 |
| 426 | 20240530 | 133300 | 124844246300 | 180000 | 180000 | 180100 | 180000 | 820 |
| 427 | 20240530 | 133200 | 124696626300 | 180100 | 180200 | 180300 | 180000 | 1517 |
| 428 | 20240530 | 133100 | 124423476200 | 180300 | 180000 | 180300 | 180000 | 2347 |
| 429 | 20240530 | 133000 | 124000599300 | 180000 | 180200 | 180200 | 180000 | 1281 |
| 430 | 20240530 | 132900 | 123769895200 | 180200 | 180200 | 180200 | 180100 | 639 |
| 431 | 20240530 | 132800 | 123654753900 | 180300 | 180400 | 180500 | 180300 | 994 |
| 432 | 20240530 | 132700 | 123475490100 | 180400 | 180500 | 180500 | 180300 | 1054 |
| 433 | 20240530 | 132600 | 123285335500 | 180500 | 180500 | 180500 | 180400 | 498 |
| 434 | 20240530 | 132500 | 123195489600 | 180500 | 180800 | 180800 | 180500 | 1634 |
| 435 | 20240530 | 132400 | 122900319700 | 180800 | 180800 | 180800 | 180700 | 545 |
| 436 | 20240530 | 132300 | 122801826400 | 180800 | 180900 | 181000 | 180700 | 1161 |
| 437 | 20240530 | 132200 | 122591827700 | 180900 | 180700 | 180900 | 180700 | 486 |
| 438 | 20240530 | 132100 | 122503935800 | 180700 | 180700 | 181000 | 180600 | 789 |
| 439 | 20240530 | 132000 | 122361317800 | 180700 | 180900 | 180900 | 180600 | 1130 |
| 440 | 20240530 | 131900 | 122157041200 | 180900 | 181100 | 181100 | 180800 | 1120 |
| 441 | 20240530 | 131800 | 121954344300 | 181100 | 181600 | 181700 | 181100 | 2042 |
| 442 | 20240530 | 131700 | 121583837200 | 181600 | 181700 | 181700 | 181600 | 497 |
| 443 | 20240530 | 131600 | 121493565000 | 181600 | 181600 | 181700 | 181600 | 215 |
| 444 | 20240530 | 131500 | 121454520600 | 181600 | 181400 | 181700 | 181400 | 1181 |
| 445 | 20240530 | 131400 | 121240165500 | 181400 | 181400 | 181500 | 181400 | 895 |
| 446 | 20240530 | 131300 | 121077808400 | 181300 | 181300 | 181400 | 181200 | 468 |
| 447 | 20240530 | 131200 | 120992952400 | 181200 | 181300 | 181400 | 181200 | 778 |
| 448 | 20240530 | 131100 | 120851932100 | 181300 | 181300 | 181300 | 181200 | 762 |
| 449 | 20240530 | 131000 | 120713809800 | 181300 | 181300 | 181500 | 181300 | 1501 |
| 450 | 20240530 | 130900 | 120441514600 | 181300 | 181300 | 181300 | 181200 | 743 |
| 451 | 20240530 | 130800 | 120306837500 | 181300 | 181600 | 181600 | 181300 | 987 |
| 452 | 20240530 | 130700 | 120127718400 | 181600 | 181800 | 181800 | 181600 | 1641 |
| 453 | 20240530 | 130600 | 119829480100 | 181800 | 181800 | 182000 | 181700 | 2500 |
| 454 | 20240530 | 130500 | 119374866900 | 181700 | 181200 | 181800 | 181200 | 2143 |
| 455 | 20240530 | 130400 | 118985986500 | 181200 | 181200 | 181300 | 181100 | 1323 |
| 456 | 20240530 | 130300 | 118746261400 | 181200 | 181000 | 181200 | 181000 | 824 |
| 457 | 20240530 | 130200 | 118596994400 | 181000 | 180400 | 181000 | 180400 | 1641 |
| 458 | 20240530 | 130100 | 118300475500 | 180400 | 180500 | 180600 | 180400 | 500 |
| 459 | 20240530 | 130000 | 118210232400 | 180500 | 180600 | 180700 | 180500 | 1277 |
| 460 | 20240530 | 125900 | 117979627800 | 180600 | 180600 | 180700 | 180500 | 958 |
| 461 | 20240530 | 125800 | 117806590800 | 180700 | 180400 | 180700 | 180400 | 1219 |
| 462 | 20240530 | 125700 | 117586590300 | 180400 | 180300 | 180400 | 180300 | 1340 |
| 463 | 20240530 | 125600 | 117344875500 | 180300 | 180100 | 180300 | 180000 | 844 |
| 464 | 20240530 | 125500 | 117192822300 | 180000 | 180000 | 180100 | 180000 | 689 |
| 465 | 20240530 | 125400 | 117068783400 | 180000 | 180000 | 180100 | 180000 | 249 |
| 466 | 20240530 | 125300 | 117023957100 | 179900 | 179800 | 180200 | 179800 | 1379 |
| 467 | 20240530 | 125200 | 116775842100 | 179900 | 179900 | 179900 | 179800 | 146 |
| 468 | 20240530 | 125100 | 116749582400 | 179900 | 179800 | 179900 | 179700 | 1013 |
| 469 | 20240530 | 125000 | 116567501900 | 179800 | 179800 | 179900 | 179700 | 876 |
| 470 | 20240530 | 124900 | 116410010400 | 179800 | 179900 | 180000 | 179700 | 2008 |
| 471 | 20240530 | 124800 | 116049035900 | 179800 | 180000 | 180300 | 179800 | 1226 |
| 472 | 20240530 | 124700 | 115828372900 | 180000 | 180000 | 180000 | 179900 | 931 |
| 473 | 20240530 | 124600 | 115660837500 | 180000 | 180000 | 180200 | 179900 | 610 |
| 474 | 20240530 | 124500 | 115551052000 | 180000 | 180200 | 180400 | 180000 | 1837 |
| 475 | 20240530 | 124400 | 115220027400 | 180200 | 180300 | 180400 | 180100 | 1229 |
| 476 | 20240530 | 124300 | 114998462900 | 180300 | 180100 | 180400 | 179900 | 1290 |
| 477 | 20240530 | 124200 | 114765983300 | 180100 | 179900 | 180200 | 179800 | 1194 |
| 478 | 20240530 | 124100 | 114551067700 | 179900 | 179900 | 180000 | 179800 | 425 |
| 479 | 20240530 | 124000 | 114474610900 | 179900 | 179900 | 179900 | 179800 | 625 |
| 480 | 20240530 | 123900 | 114362210200 | 179700 | 179700 | 179900 | 179600 | 1875 |
| 481 | 20240530 | 123800 | 114025262900 | 179700 | 179700 | 179800 | 179700 | 785 |
| 482 | 20240530 | 123700 | 113884182700 | 179800 | 179900 | 179900 | 179700 | 1226 |
| 483 | 20240530 | 123600 | 113663783300 | 179800 | 179800 | 179900 | 179700 | 1369 |
| 484 | 20240530 | 123500 | 113417698700 | 179800 | 180000 | 180100 | 179800 | 2645 |
| 485 | 20240530 | 123400 | 112941676400 | 180000 | 179900 | 180100 | 179900 | 1201 |
| 486 | 20240530 | 123300 | 112725538300 | 179900 | 180200 | 180300 | 179900 | 1383 |
| 487 | 20240530 | 123200 | 112476445700 | 180200 | 180500 | 180600 | 180200 | 1523 |
| 488 | 20240530 | 123100 | 112201740500 | 180500 | 180300 | 180700 | 180200 | 2344 |
| 489 | 20240530 | 123000 | 111778613400 | 180400 | 180100 | 180500 | 180100 | 2028 |
| 490 | 20240530 | 122900 | 111412848500 | 180100 | 179900 | 180100 | 179900 | 789 |
| 491 | 20240530 | 122800 | 111270820300 | 179900 | 180000 | 180000 | 179700 | 950 |
| 492 | 20240530 | 122700 | 111099988000 | 180000 | 179800 | 180100 | 179700 | 962 |
| 493 | 20240530 | 122600 | 110926925400 | 179700 | 179600 | 179900 | 179600 | 1427 |
| 494 | 20240530 | 122500 | 110670383100 | 179700 | 179600 | 179800 | 179600 | 1670 |
| 495 | 20240530 | 122400 | 110370314600 | 179700 | 179700 | 179700 | 179600 | 407 |
| 496 | 20240530 | 122300 | 110297189900 | 179600 | 179800 | 180000 | 179600 | 828 |
| 497 | 20240530 | 122200 | 110148297100 | 179700 | 180100 | 180200 | 179700 | 2160 |
| 498 | 20240530 | 122100 | 109759508200 | 180200 | 180300 | 180300 | 180100 | 816 |
| 499 | 20240530 | 122000 | 109612506900 | 180200 | 179900 | 180200 | 179700 | 3845 |
| 500 | 20240530 | 121900 | 108920787900 | 179800 | 179800 | 179800 | 179600 | 1141 |
| 501 | 20240530 | 121800 | 108715718900 | 179800 | 179700 | 180000 | 179600 | 1515 |
| 502 | 20240530 | 121700 | 108443433200 | 179900 | 179700 | 179900 | 179500 | 1401 |
| 503 | 20240530 | 121600 | 108191748700 | 179600 | 179400 | 179700 | 179400 | 1356 |
| 504 | 20240530 | 121500 | 107948278200 | 179400 | 179100 | 179400 | 179000 | 1441 |
| 505 | 20240530 | 121400 | 107690118800 | 179100 | 179300 | 179400 | 179000 | 3015 |
| 506 | 20240530 | 121300 | 107149712500 | 179400 | 179300 | 179400 | 178800 | 7211 |
| 507 | 20240530 | 121200 | 105858517500 | 179200 | 180100 | 180100 | 179200 | 15203 |
| 508 | 20240530 | 121100 | 103125557600 | 180100 | 180200 | 180200 | 180100 | 835 |
| 509 | 20240530 | 121000 | 102975172400 | 180200 | 180100 | 180200 | 180000 | 506 |
| 510 | 20240530 | 120900 | 102884043500 | 180100 | 180100 | 180200 | 180000 | 1537 |
| 511 | 20240530 | 120800 | 102607212000 | 180100 | 180100 | 180200 | 180100 | 1287 |
| 512 | 20240530 | 120700 | 102375410300 | 180100 | 180500 | 180500 | 180100 | 2723 |
| 513 | 20240530 | 120600 | 101884579500 | 180500 | 180600 | 180700 | 180500 | 548 |
| 514 | 20240530 | 120500 | 101785651500 | 180600 | 180500 | 180700 | 180500 | 567 |
| 515 | 20240530 | 120400 | 101683282700 | 180500 | 180600 | 180800 | 180200 | 539 |
| 516 | 20240530 | 120300 | 101585955200 | 180100 | 180000 | 180200 | 179900 | 1752 |
| 517 | 20240530 | 120200 | 101270518400 | 180000 | 180700 | 180700 | 179900 | 7188 |
| 518 | 20240530 | 120100 | 99974169300 | 180700 | 180800 | 180900 | 180600 | 2247 |
| 519 | 20240530 | 120000 | 99568039300 | 180800 | 180700 | 180800 | 180600 | 1071 |
| 520 | 20240530 | 115900 | 99374446600 | 180600 | 181000 | 181000 | 180600 | 1404 |
| 521 | 20240530 | 115800 | 99120698000 | 181000 | 181000 | 181100 | 180900 | 1227 |
| 522 | 20240530 | 115700 | 98898569700 | 181000 | 180600 | 181000 | 180600 | 1310 |
| 523 | 20240530 | 115600 | 98661702300 | 180700 | 180700 | 180800 | 180500 | 1754 |
| 524 | 20240530 | 115500 | 98344936000 | 180700 | 180400 | 180700 | 180400 | 787 |
| 525 | 20240530 | 115400 | 98202869100 | 180400 | 180500 | 180700 | 180300 | 985 |
| 526 | 20240530 | 115300 | 98025123300 | 180500 | 180400 | 180800 | 180300 | 2055 |
| 527 | 20240530 | 115200 | 97654200600 | 180400 | 180200 | 180400 | 180000 | 1900 |
| 528 | 20240530 | 115100 | 97311866500 | 180200 | 180100 | 180200 | 179900 | 1390 |
| 529 | 20240530 | 115000 | 97061508800 | 180000 | 180000 | 180200 | 179900 | 3128 |
| 530 | 20240530 | 114900 | 96498511200 | 180000 | 180200 | 180300 | 179900 | 8403 |
| 531 | 20240530 | 114800 | 94985490500 | 180200 | 180800 | 180800 | 180200 | 4341 |
| 532 | 20240530 | 114700 | 94202316800 | 180800 | 180700 | 180800 | 180500 | 1854 |
| 533 | 20240530 | 114600 | 93867545100 | 180600 | 181100 | 181100 | 180600 | 3040 |
| 534 | 20240530 | 114500 | 93317991100 | 181000 | 181000 | 181300 | 180900 | 1637 |
| 535 | 20240530 | 114400 | 93021643300 | 180800 | 180500 | 180800 | 180500 | 2072 |
| 536 | 20240530 | 114300 | 92647412400 | 180500 | 180700 | 180800 | 180400 | 3691 |
| 537 | 20240530 | 114200 | 91981019000 | 180700 | 181800 | 181800 | 180600 | 11911 |
| 538 | 20240530 | 114100 | 89823563900 | 181700 | 181500 | 181800 | 181500 | 1036 |
| 539 | 20240530 | 114000 | 89635390900 | 181600 | 181500 | 181800 | 181400 | 2098 |
| 540 | 20240530 | 113900 | 89254592300 | 181500 | 181700 | 181800 | 181500 | 3431 |
| 541 | 20240530 | 113800 | 88631489100 | 181700 | 182200 | 182200 | 181600 | 7712 |
| 542 | 20240530 | 113700 | 87228017400 | 182200 | 182200 | 182300 | 182100 | 2510 |
| 543 | 20240530 | 113600 | 86770733900 | 182300 | 182300 | 182400 | 182200 | 692 |
| 544 | 20240530 | 113500 | 86644607400 | 182300 | 182400 | 182500 | 182200 | 4532 |
| 545 | 20240530 | 113400 | 85818207000 | 182400 | 182600 | 182700 | 182400 | 2774 |
| 546 | 20240530 | 113300 | 85311964800 | 182700 | 182700 | 182800 | 182600 | 456 |
| 547 | 20240530 | 113200 | 85228661300 | 182700 | 182700 | 182700 | 182600 | 579 |
| 548 | 20240530 | 113100 | 85122891100 | 182600 | 182600 | 182700 | 182600 | 800 |
| 549 | 20240530 | 113000 | 84976802200 | 182600 | 182900 | 182900 | 182500 | 2061 |
| 550 | 20240530 | 112900 | 84600342500 | 182900 | 183100 | 183100 | 182800 | 2367 |
| 551 | 20240530 | 112800 | 84167347500 | 183100 | 183100 | 183100 | 183000 | 917 |
| 552 | 20240530 | 112700 | 83999489200 | 183000 | 183200 | 183200 | 183000 | 1915 |
| 553 | 20240530 | 112600 | 83648886200 | 183200 | 183200 | 183200 | 183100 | 560 |
| 554 | 20240530 | 112500 | 83546324700 | 183200 | 183100 | 183200 | 183000 | 444 |
| 555 | 20240530 | 112400 | 83465029800 | 183100 | 183100 | 183100 | 183000 | 637 |
| 556 | 20240530 | 112300 | 83348418600 | 183000 | 183100 | 183100 | 183000 | 663 |
| 557 | 20240530 | 112200 | 83227059300 | 183000 | 183100 | 183200 | 183000 | 1451 |
| 558 | 20240530 | 112100 | 82961372000 | 183100 | 183200 | 183200 | 183100 | 325 |
| 559 | 20240530 | 112000 | 82901858300 | 183100 | 183000 | 183300 | 183000 | 975 |
| 560 | 20240530 | 111900 | 82723352200 | 183000 | 183200 | 183300 | 183000 | 1278 |
| 561 | 20240530 | 111800 | 82489336100 | 183200 | 183400 | 183400 | 183200 | 1451 |
| 562 | 20240530 | 111700 | 82223381900 | 183400 | 183500 | 183500 | 183400 | 525 |
| 563 | 20240530 | 111600 | 82127086500 | 183400 | 183500 | 183500 | 183400 | 359 |
| 564 | 20240530 | 111500 | 82061222000 | 183500 | 183500 | 183600 | 183400 | 539 |
| 565 | 20240530 | 111400 | 81962318000 | 183500 | 183700 | 183800 | 183400 | 1478 |
| 566 | 20240530 | 111300 | 81691010600 | 183700 | 183600 | 183800 | 183600 | 412 |
| 567 | 20240530 | 111200 | 81615325100 | 183700 | 183600 | 183700 | 183600 | 460 |
| 568 | 20240530 | 111100 | 81530853400 | 183600 | 183700 | 183800 | 183600 | 416 |
| 569 | 20240530 | 111000 | 81454461600 | 183700 | 184000 | 184000 | 183700 | 1140 |
| 570 | 20240530 | 110900 | 81244862900 | 183900 | 184000 | 184000 | 183900 | 694 |
| 571 | 20240530 | 110800 | 81117205100 | 183900 | 183800 | 184000 | 183800 | 1013 |
| 572 | 20240530 | 110700 | 80930910400 | 183800 | 183900 | 184000 | 183800 | 752 |
| 573 | 20240530 | 110600 | 80792641200 | 183900 | 184000 | 184000 | 183900 | 399 |
| 574 | 20240530 | 110500 | 80719254800 | 184000 | 184000 | 184100 | 183900 | 883 |
| 575 | 20240530 | 110400 | 80556792800 | 184100 | 184300 | 184300 | 184000 | 613 |
| 576 | 20240530 | 110300 | 80443933400 | 184300 | 184700 | 184700 | 184300 | 1300 |
| 577 | 20240530 | 110200 | 80204067700 | 184600 | 184800 | 184800 | 184600 | 1252 |
| 578 | 20240530 | 110100 | 79972789100 | 184800 | 185000 | 185000 | 184800 | 666 |
| 579 | 20240530 | 110000 | 79849665300 | 184900 | 184900 | 185000 | 184900 | 1355 |
| 580 | 20240530 | 105900 | 79599098900 | 184900 | 184800 | 185000 | 184800 | 1408 |
| 581 | 20240530 | 105800 | 79338740100 | 184900 | 184800 | 184900 | 184700 | 723 |
| 582 | 20240530 | 105700 | 79205122600 | 184800 | 184900 | 185000 | 184700 | 1252 |
| 583 | 20240530 | 105600 | 78973689700 | 184900 | 184700 | 185000 | 184600 | 1932 |
| 584 | 20240530 | 105500 | 78616563500 | 184600 | 184300 | 184700 | 184300 | 1698 |
| 585 | 20240530 | 105400 | 78303267200 | 184300 | 184300 | 184400 | 184300 | 771 |
| 586 | 20240530 | 105300 | 78161119200 | 184400 | 184200 | 184400 | 184100 | 670 |
| 587 | 20240530 | 105200 | 78037683300 | 184200 | 184100 | 184200 | 184000 | 901 |
| 588 | 20240530 | 105100 | 77871757400 | 184100 | 183900 | 184100 | 183900 | 754 |
| 589 | 20240530 | 105000 | 77733012000 | 183900 | 183600 | 183900 | 183500 | 1276 |
| 590 | 20240530 | 104900 | 77498560000 | 183500 | 183400 | 183600 | 183400 | 680 |
| 591 | 20240530 | 104800 | 77373746500 | 183400 | 183500 | 183600 | 183400 | 745 |
| 592 | 20240530 | 104700 | 77237030000 | 183500 | 183600 | 183700 | 183500 | 715 |
| 593 | 20240530 | 104600 | 77105788500 | 183600 | 183700 | 183800 | 183500 | 1640 |
| 594 | 20240530 | 104500 | 76804560200 | 183700 | 183800 | 183800 | 183600 | 1095 |
| 595 | 20240530 | 104400 | 76603375900 | 183800 | 183900 | 183900 | 183800 | 654 |
| 596 | 20240530 | 104300 | 76483164500 | 183900 | 183900 | 184000 | 183800 | 483 |
| 597 | 20240530 | 104200 | 76394358200 | 183900 | 183800 | 184000 | 183700 | 487 |
| 598 | 20240530 | 104100 | 76304825800 | 183700 | 183800 | 183800 | 183600 | 728 |
| 599 | 20240530 | 104000 | 76171086700 | 183800 | 184000 | 184100 | 183700 | 1571 |
| 600 | 20240530 | 103900 | 75882129900 | 184000 | 184200 | 184300 | 183900 | 1605 |
| 601 | 20240530 | 103800 | 75586717900 | 184100 | 184000 | 184200 | 183800 | 1664 |
| 602 | 20240530 | 103700 | 75280512800 | 184000 | 183700 | 184000 | 183700 | 1466 |
| 603 | 20240530 | 103600 | 75010945500 | 183800 | 183700 | 183800 | 183600 | 913 |
| 604 | 20240530 | 103500 | 74843230700 | 183700 | 183700 | 183800 | 183600 | 1307 |
| 605 | 20240530 | 103400 | 74603160500 | 183600 | 183500 | 183700 | 183400 | 733 |
| 606 | 20240530 | 103300 | 74468598000 | 183500 | 183500 | 183500 | 183400 | 582 |
| 607 | 20240530 | 103200 | 74361813000 | 183500 | 183400 | 183500 | 183400 | 942 |
| 608 | 20240530 | 103100 | 74188972800 | 183400 | 183100 | 183500 | 183100 | 1250 |
| 609 | 20240530 | 103000 | 73959924300 | 183100 | 183100 | 183100 | 183000 | 605 |
| 610 | 20240530 | 102900 | 73849159800 | 183000 | 182400 | 183000 | 182400 | 1170 |
| 611 | 20240530 | 102800 | 73635417300 | 182400 | 182500 | 182700 | 182400 | 785 |
| 612 | 20240530 | 102700 | 73492124200 | 182500 | 182600 | 182800 | 182500 | 2646 |
| 613 | 20240530 | 102600 | 73008977200 | 182600 | 182900 | 182900 | 182600 | 2001 |
| 614 | 20240530 | 102500 | 72643271900 | 183000 | 182900 | 183000 | 182900 | 400 |
| 615 | 20240530 | 102400 | 72570094400 | 182900 | 183000 | 183100 | 182800 | 1110 |
| 616 | 20240530 | 102300 | 72367029600 | 182900 | 182800 | 182900 | 182700 | 1439 |
| 617 | 20240530 | 102200 | 72104005300 | 182800 | 183200 | 183200 | 182800 | 2861 |
| 618 | 20240530 | 102100 | 71580775800 | 183100 | 183400 | 183400 | 183100 | 992 |
| 619 | 20240530 | 102000 | 71399028400 | 183400 | 183100 | 183400 | 183100 | 658 |
| 620 | 20240530 | 101900 | 71278464300 | 183100 | 183000 | 183200 | 182900 | 1464 |
| 621 | 20240530 | 101800 | 71010524700 | 183000 | 183200 | 183300 | 182900 | 703 |
| 622 | 20240530 | 101700 | 70881841500 | 183300 | 182900 | 183300 | 182800 | 2425 |
| 623 | 20240530 | 101600 | 70438328200 | 183000 | 183000 | 183100 | 182800 | 1267 |
| 624 | 20240530 | 101500 | 70206514500 | 182900 | 183200 | 183300 | 182800 | 3158 |
| 625 | 20240530 | 101400 | 69628457800 | 183300 | 183300 | 183500 | 183200 | 1620 |
| 626 | 20240530 | 101300 | 69331447100 | 183300 | 183500 | 183600 | 183200 | 2138 |
| 627 | 20240530 | 101200 | 68939490800 | 183500 | 183800 | 183800 | 183400 | 1803 |
| 628 | 20240530 | 101100 | 68608564600 | 183600 | 183500 | 183800 | 183400 | 1164 |
| 629 | 20240530 | 101000 | 68394808500 | 183400 | 183300 | 183500 | 183300 | 799 |
| 630 | 20240530 | 100900 | 68248304900 | 183100 | 183700 | 183700 | 183000 | 3459 |
| 631 | 20240530 | 100800 | 67614152800 | 183600 | 183800 | 184000 | 183600 | 1621 |
| 632 | 20240530 | 100700 | 67316146400 | 183700 | 183400 | 183700 | 183400 | 2165 |
| 633 | 20240530 | 100600 | 66918816600 | 183500 | 183500 | 183500 | 183300 | 921 |
| 634 | 20240530 | 100500 | 66749899600 | 183500 | 183100 | 183700 | 183000 | 1814 |
| 635 | 20240530 | 100400 | 66417183900 | 183100 | 183000 | 183200 | 182900 | 1268 |
| 636 | 20240530 | 100300 | 66185186200 | 183000 | 183000 | 183200 | 182900 | 2417 |
| 637 | 20240530 | 100200 | 65742674900 | 183000 | 182800 | 183200 | 182800 | 3061 |
| 638 | 20240530 | 100100 | 65182582800 | 182800 | 183100 | 183100 | 182800 | 3005 |
| 639 | 20240530 | 100000 | 64632944800 | 183200 | 182800 | 183400 | 182700 | 2136 |
| 640 | 20240530 | 095900 | 64241900000 | 182800 | 182600 | 182800 | 182000 | 4604 |
| 641 | 20240530 | 095800 | 63402587200 | 182600 | 183400 | 183800 | 182500 | 4470 |
| 642 | 20240530 | 095700 | 62585016300 | 183300 | 183100 | 183700 | 183000 | 3962 |
| 643 | 20240530 | 095600 | 61858780500 | 183100 | 183900 | 184000 | 183000 | 6747 |
| 644 | 20240530 | 095500 | 60621092000 | 184000 | 183900 | 184100 | 183900 | 1360 |
| 645 | 20240530 | 095400 | 60370913300 | 183800 | 184000 | 184000 | 183700 | 755 |
| 646 | 20240530 | 095300 | 60232092700 | 184000 | 184100 | 184500 | 183600 | 2862 |
| 647 | 20240530 | 095200 | 59705486900 | 184000 | 184300 | 184600 | 183600 | 5200 |
| 648 | 20240530 | 095100 | 58748501600 | 184500 | 183900 | 184500 | 183900 | 806 |
| 649 | 20240530 | 095000 | 58600040200 | 184000 | 183800 | 184000 | 183700 | 3512 |
| 650 | 20240530 | 094900 | 57954448200 | 183800 | 184500 | 184600 | 183800 | 5256 |
| 651 | 20240530 | 094800 | 56986633300 | 184500 | 184400 | 184900 | 184300 | 1178 |
| 652 | 20240530 | 094700 | 56769192000 | 184300 | 184600 | 184800 | 184100 | 5631 |
| 653 | 20240530 | 094600 | 55730868400 | 184700 | 184700 | 184700 | 184600 | 482 |
| 654 | 20240530 | 094500 | 55641870700 | 184700 | 185300 | 185300 | 184600 | 1938 |
| 655 | 20240530 | 094400 | 55283419100 | 185300 | 184500 | 185500 | 184400 | 5296 |
| 656 | 20240530 | 094300 | 54304700500 | 184500 | 185000 | 185300 | 184400 | 3785 |
| 657 | 20240530 | 094200 | 53605309900 | 185000 | 184700 | 185100 | 184600 | 2127 |
| 658 | 20240530 | 094100 | 53212145700 | 184800 | 184700 | 185100 | 184500 | 4144 |
| 659 | 20240530 | 094000 | 52446573600 | 184700 | 185400 | 185400 | 184700 | 2376 |
| 660 | 20240530 | 093900 | 52006843100 | 185400 | 185400 | 185700 | 184100 | 8353 |
| 661 | 20240530 | 093800 | 50460801900 | 185400 | 186700 | 186800 | 185400 | 5525 |
| 662 | 20240530 | 093700 | 49433680100 | 186700 | 186200 | 186800 | 186100 | 3029 |
| 663 | 20240530 | 093600 | 48869265500 | 186100 | 186000 | 186200 | 186000 | 2173 |
| 664 | 20240530 | 093500 | 48464881600 | 186100 | 186500 | 186500 | 186000 | 2162 |
| 665 | 20240530 | 093400 | 48062379800 | 186100 | 187200 | 187400 | 186100 | 4122 |
| 666 | 20240530 | 093300 | 47292107400 | 187200 | 186700 | 187300 | 186100 | 6961 |
| 667 | 20240530 | 093200 | 45993869500 | 186700 | 187200 | 187300 | 186700 | 3777 |
| 668 | 20240530 | 093100 | 45287863500 | 187200 | 187900 | 187900 | 187200 | 5415 |
| 669 | 20240530 | 093000 | 44272659500 | 187900 | 187800 | 188500 | 187700 | 17692 |
| 670 | 20240530 | 092900 | 40944907800 | 187900 | 187000 | 187900 | 186900 | 13458 |
| 671 | 20240530 | 092800 | 38421776100 | 186900 | 186200 | 187000 | 186200 | 4354 |
| 672 | 20240530 | 092700 | 37608950800 | 186200 | 186000 | 186700 | 185800 | 4032 |
| 673 | 20240530 | 092600 | 36858405500 | 186000 | 186700 | 186700 | 185800 | 6695 |
| 674 | 20240530 | 092500 | 35611875300 | 186700 | 187400 | 187400 | 186500 | 5503 |
| 675 | 20240530 | 092400 | 34583442300 | 187300 | 187100 | 187800 | 187000 | 13054 |
| 676 | 20240530 | 092300 | 32136594400 | 187100 | 186500 | 187100 | 186500 | 8725 |
| 677 | 20240530 | 092200 | 30505963400 | 186700 | 186100 | 186700 | 186000 | 7714 |
| 678 | 20240530 | 092100 | 29068777300 | 186100 | 186100 | 186200 | 185800 | 3038 |
| 679 | 20240530 | 092000 | 28503579100 | 186200 | 185600 | 186200 | 185600 | 4498 |
| 680 | 20240530 | 091900 | 27667575600 | 185800 | 186000 | 186000 | 185500 | 8246 |
| 681 | 20240530 | 091800 | 26135314100 | 186000 | 185500 | 186000 | 185500 | 7683 |
| 682 | 20240530 | 091700 | 24707676900 | 185500 | 184900 | 185500 | 184900 | 12252 |
| 683 | 20240530 | 091600 | 22438011100 | 185000 | 184600 | 185000 | 184500 | 5637 |
| 684 | 20240530 | 091500 | 21396239800 | 184600 | 184100 | 184700 | 183700 | 4371 |
| 685 | 20240530 | 091400 | 20590259900 | 184100 | 184300 | 184300 | 183700 | 4693 |
| 686 | 20240530 | 091300 | 19727028000 | 184300 | 184600 | 184600 | 184200 | 3269 |
| 687 | 20240530 | 091200 | 19124061900 | 184600 | 184800 | 184900 | 184000 | 4776 |
| 688 | 20240530 | 091100 | 18243268100 | 184700 | 185100 | 185200 | 183500 | 9959 |
| 689 | 20240530 | 091000 | 16404993700 | 185100 | 184700 | 185100 | 184600 | 17792 |
| 690 | 20240530 | 090900 | 13114961900 | 184700 | 184200 | 184700 | 183800 | 10082 |
| 691 | 20240530 | 090800 | 11257014600 | 184100 | 183600 | 184200 | 183500 | 7769 |
| 692 | 20240530 | 090700 | 9827578400 | 183600 | 183800 | 183900 | 183300 | 7804 |
| 693 | 20240530 | 090600 | 8394289600 | 183800 | 182600 | 183800 | 182500 | 10083 |
| 694 | 20240530 | 090500 | 6546488600 | 182600 | 182500 | 182900 | 182400 | 2872 |
| 695 | 20240530 | 090400 | 6021977400 | 182500 | 183100 | 183100 | 182300 | 6300 |
| 696 | 20240530 | 090300 | 4871138000 | 183000 | 182200 | 183200 | 182200 | 8904 |
| 697 | 20240530 | 090200 | 3243470900 | 182300 | 182200 | 182300 | 181700 | 3337 |
| 698 | 20240530 | 090100 | 2635772200 | 182100 | 182400 | 182500 | 181500 | 4276 |
| 699 | 20240530 | 090000 | 1857637600 | 182500 | 180900 | 182500 | 180300 | 10171 |