40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 3 | 20250512 | 201700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 4 | 20250512 | 201600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 5 | 20250512 | 201500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 6 | 20250512 | 201400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 7 | 20250512 | 201300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 8 | 20250512 | 201200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 9 | 20250512 | 201100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 10 | 20250512 | 201000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 11 | 20250512 | 200900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 12 | 20250512 | 200800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 13 | 20250512 | 200700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 14 | 20250512 | 200600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 15 | 20250512 | 200500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 16 | 20250512 | 200400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 17 | 20250512 | 200300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 18 | 20250512 | 200200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 19 | 20250512 | 200100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 20 | 20250512 | 200000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 21 | 20250512 | 195900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 22 | 20250512 | 195800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 23 | 20250512 | 195700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 24 | 20250512 | 195600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 25 | 20250512 | 195500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 26 | 20250512 | 195400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 27 | 20250512 | 195300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 28 | 20250512 | 195200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 29 | 20250512 | 195100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 30 | 20250512 | 195000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 31 | 20250512 | 194900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 32 | 20250512 | 194800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 33 | 20250512 | 194700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 34 | 20250512 | 194600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 35 | 20250512 | 194500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 36 | 20250512 | 194400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 37 | 20250512 | 194300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 38 | 20250512 | 194200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 39 | 20250512 | 194100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 40 | 20250512 | 194000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 41 | 20250512 | 193900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 42 | 20250512 | 193800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 43 | 20250512 | 193700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 44 | 20250512 | 193600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 45 | 20250512 | 193500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 46 | 20250512 | 193400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 47 | 20250512 | 193300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 48 | 20250512 | 193200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 49 | 20250512 | 193100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 50 | 20250512 | 193000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 51 | 20250512 | 192900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 52 | 20250512 | 192800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 53 | 20250512 | 192700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 54 | 20250512 | 192600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 55 | 20250512 | 192500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 56 | 20250512 | 192400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 57 | 20250512 | 192300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 58 | 20250512 | 192200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 59 | 20250512 | 192100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 60 | 20250512 | 192000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 61 | 20250512 | 191900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 62 | 20250512 | 191800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 63 | 20250512 | 191700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 64 | 20250512 | 191600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 65 | 20250512 | 191500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 66 | 20250512 | 191400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 67 | 20250512 | 191300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 68 | 20250512 | 191200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 69 | 20250512 | 191100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 70 | 20250512 | 191000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 71 | 20250512 | 190900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 72 | 20250512 | 190800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 73 | 20250512 | 190700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 74 | 20250512 | 190600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 75 | 20250512 | 190500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 76 | 20250512 | 190400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 77 | 20250512 | 190300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 78 | 20250512 | 190200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 79 | 20250512 | 190100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 80 | 20250512 | 190000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 81 | 20250512 | 185900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 82 | 20250512 | 185800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 83 | 20250512 | 185700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 84 | 20250512 | 185600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 85 | 20250512 | 185500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 86 | 20250512 | 185400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 87 | 20250512 | 185300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 88 | 20250512 | 185200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 89 | 20250512 | 185100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 90 | 20250512 | 185000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 91 | 20250512 | 184900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 92 | 20250512 | 184800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 93 | 20250512 | 184700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 94 | 20250512 | 184600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 95 | 20250512 | 184500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 96 | 20250512 | 184400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 97 | 20250512 | 184300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 98 | 20250512 | 184200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 99 | 20250512 | 184100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 100 | 20250512 | 184000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 101 | 20250512 | 183900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 102 | 20250512 | 183800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 103 | 20250512 | 183700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 104 | 20250512 | 183600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 105 | 20250512 | 183500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 106 | 20250512 | 183400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 107 | 20250512 | 183300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 108 | 20250512 | 183200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 109 | 20250512 | 183100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 110 | 20250512 | 183000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 111 | 20250512 | 182900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 112 | 20250512 | 182800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 113 | 20250512 | 182700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 114 | 20250512 | 182600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 115 | 20250512 | 182500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 116 | 20250512 | 182400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 117 | 20250512 | 182300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 118 | 20250512 | 182200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 119 | 20250512 | 182100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 120 | 20250512 | 182000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 121 | 20250512 | 181900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 122 | 20250512 | 181800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 123 | 20250512 | 181700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 124 | 20250512 | 181600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 125 | 20250512 | 181500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 126 | 20250512 | 181400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 127 | 20250512 | 181300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 128 | 20250512 | 181200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 129 | 20250512 | 181100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 130 | 20250512 | 181000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 131 | 20250512 | 180900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 132 | 20250512 | 180800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 133 | 20250512 | 180700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 134 | 20250512 | 180600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 135 | 20250512 | 180500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 136 | 20250512 | 180400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 137 | 20250512 | 180300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 138 | 20250512 | 180200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 139 | 20250512 | 180100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 140 | 20250512 | 180000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 141 | 20250512 | 175900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 142 | 20250512 | 175800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 143 | 20250512 | 175700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 144 | 20250512 | 175600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 145 | 20250512 | 175500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 146 | 20250512 | 175400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 147 | 20250512 | 175300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 148 | 20250512 | 175200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 149 | 20250512 | 175100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 150 | 20250512 | 175000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 151 | 20250512 | 174900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 152 | 20250512 | 174800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 153 | 20250512 | 174700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 154 | 20250512 | 174600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 155 | 20250512 | 174500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 156 | 20250512 | 174400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 157 | 20250512 | 174300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 158 | 20250512 | 174200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 159 | 20250512 | 174100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 160 | 20250512 | 174000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 161 | 20250512 | 173900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 162 | 20250512 | 173800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 163 | 20250512 | 173700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 164 | 20250512 | 173600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 165 | 20250512 | 173500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 166 | 20250512 | 173400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 167 | 20250512 | 173300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 168 | 20250512 | 173200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 169 | 20250512 | 173100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 170 | 20250512 | 173000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 171 | 20250512 | 172900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 172 | 20250512 | 172800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 173 | 20250512 | 172700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 174 | 20250512 | 172600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 175 | 20250512 | 172500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 176 | 20250512 | 172400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 177 | 20250512 | 172300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 178 | 20250512 | 172200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 179 | 20250512 | 172100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 180 | 20250512 | 172000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 181 | 20250512 | 171900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 182 | 20250512 | 171800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 183 | 20250512 | 171700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 184 | 20250512 | 171600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 185 | 20250512 | 171500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 186 | 20250512 | 171400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 187 | 20250512 | 171300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 188 | 20250512 | 171200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 189 | 20250512 | 171100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 190 | 20250512 | 171000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 191 | 20250512 | 170900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 192 | 20250512 | 170800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 193 | 20250512 | 170700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 194 | 20250512 | 170600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 195 | 20250512 | 170500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 196 | 20250512 | 170400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 197 | 20250512 | 170300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 198 | 20250512 | 170200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 199 | 20250512 | 170100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 200 | 20250512 | 170000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 201 | 20250512 | 165900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 202 | 20250512 | 165800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 203 | 20250512 | 165700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 204 | 20250512 | 165600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 205 | 20250512 | 165500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 206 | 20250512 | 165400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 207 | 20250512 | 165300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 208 | 20250512 | 165200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 209 | 20250512 | 165100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 210 | 20250512 | 165000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 211 | 20250512 | 164900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 212 | 20250512 | 164800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 213 | 20250512 | 164700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 214 | 20250512 | 164600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 215 | 20250512 | 164500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 216 | 20250512 | 164400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 217 | 20250512 | 164300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 218 | 20250512 | 164200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 219 | 20250512 | 164100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 220 | 20250512 | 164000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 221 | 20250512 | 163900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 222 | 20250512 | 163800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 223 | 20250512 | 163700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 224 | 20250512 | 163600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 225 | 20250512 | 163500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 226 | 20250512 | 163400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 227 | 20250512 | 163300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 228 | 20250512 | 163200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 229 | 20250512 | 163100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 230 | 20250512 | 163000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 231 | 20250512 | 162900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 232 | 20250512 | 162800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 233 | 20250512 | 162700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 234 | 20250512 | 162600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 235 | 20250512 | 162500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 236 | 20250512 | 162400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 237 | 20250512 | 162300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 238 | 20250512 | 162200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 239 | 20250512 | 162100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 240 | 20250512 | 162000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 241 | 20250512 | 161900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 242 | 20250512 | 161800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 243 | 20250512 | 161700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 244 | 20250512 | 161600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 245 | 20250512 | 161500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 246 | 20250512 | 161400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 247 | 20250512 | 161300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 248 | 20250512 | 161200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 249 | 20250512 | 161100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 250 | 20250512 | 161000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 251 | 20250512 | 160900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 252 | 20250512 | 160800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 253 | 20250512 | 160700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 254 | 20250512 | 160600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 255 | 20250512 | 160500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 256 | 20250512 | 160400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 257 | 20250512 | 160300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 258 | 20250512 | 160200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 259 | 20250512 | 160100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 260 | 20250512 | 160000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 261 | 20250512 | 155900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 262 | 20250512 | 155800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 263 | 20250512 | 155700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 264 | 20250512 | 155600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 265 | 20250512 | 155500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 266 | 20250512 | 155400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 267 | 20250512 | 155300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 268 | 20250512 | 155200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 269 | 20250512 | 155100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 270 | 20250512 | 155000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 271 | 20250512 | 154900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 272 | 20250512 | 154800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 273 | 20250512 | 154700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 274 | 20250512 | 154600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 275 | 20250512 | 154500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 276 | 20250512 | 154400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 277 | 20250512 | 154300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 278 | 20250512 | 154200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 279 | 20250512 | 154100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 280 | 20250512 | 154000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 281 | 20250512 | 153900 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 282 | 20250512 | 153800 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 283 | 20250512 | 153700 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 284 | 20250512 | 153600 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 285 | 20250512 | 153500 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 286 | 20250512 | 153400 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 287 | 20250512 | 153300 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 288 | 20250512 | 153200 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 289 | 20250512 | 153100 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 290 | 20250512 | 153000 | 146310843750 | 336000 | 336000 | 336000 | 336000 | 8427 |
| 291 | 20250512 | 152900 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 292 | 20250512 | 152800 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 293 | 20250512 | 152700 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 294 | 20250512 | 152600 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 295 | 20250512 | 152500 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 296 | 20250512 | 152400 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 297 | 20250512 | 152300 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 298 | 20250512 | 152200 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 299 | 20250512 | 152100 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 300 | 20250512 | 152000 | 143479371750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 301 | 20250512 | 151900 | 143479371750 | 336000 | 336500 | 336500 | 336000 | 1335 |
| 302 | 20250512 | 151800 | 143030503750 | 336500 | 336500 | 336500 | 336000 | 345 |
| 303 | 20250512 | 151700 | 142914556750 | 336000 | 336000 | 336500 | 336000 | 254 |
| 304 | 20250512 | 151600 | 142829194750 | 336000 | 336500 | 336500 | 335500 | 1261 |
| 305 | 20250512 | 151500 | 142405472750 | 336500 | 336000 | 337000 | 336000 | 1213 |
| 306 | 20250512 | 151400 | 141997617250 | 336500 | 336000 | 336500 | 336000 | 165 |
| 307 | 20250512 | 151300 | 141942154250 | 336000 | 336500 | 336500 | 336000 | 1660 |
| 308 | 20250512 | 151200 | 141383973250 | 336000 | 336000 | 336500 | 335500 | 944 |
| 309 | 20250512 | 151100 | 141066977250 | 336000 | 336000 | 336500 | 336000 | 400 |
| 310 | 20250512 | 151000 | 140932562250 | 336000 | 336500 | 337000 | 336000 | 614 |
| 311 | 20250512 | 150900 | 140726051750 | 336500 | 336500 | 337000 | 336500 | 470 |
| 312 | 20250512 | 150800 | 140567839250 | 337000 | 336000 | 337000 | 336000 | 1602 |
| 313 | 20250512 | 150700 | 140028809500 | 336000 | 336000 | 336500 | 335500 | 1166 |
| 314 | 20250512 | 150600 | 139637012000 | 336000 | 335500 | 336000 | 335500 | 395 |
| 315 | 20250512 | 150500 | 139504373500 | 335500 | 335500 | 336000 | 335500 | 697 |
| 316 | 20250512 | 150400 | 139270489000 | 335500 | 335500 | 336000 | 335500 | 2439 |
| 317 | 20250512 | 150300 | 138452010000 | 336000 | 336000 | 337000 | 335500 | 976 |
| 318 | 20250512 | 150200 | 138123795250 | 336000 | 336000 | 336500 | 336000 | 1075 |
| 319 | 20250512 | 150100 | 137762467250 | 336000 | 336000 | 336500 | 336000 | 1285 |
| 320 | 20250512 | 150000 | 137330225000 | 336500 | 336000 | 336500 | 335500 | 1375 |
| 321 | 20250512 | 145900 | 136868529000 | 336500 | 336500 | 337000 | 336000 | 776 |
| 322 | 20250512 | 145800 | 136607243500 | 336500 | 336000 | 337000 | 335500 | 1405 |
| 323 | 20250512 | 145700 | 136134650500 | 335500 | 336000 | 336000 | 335500 | 554 |
| 324 | 20250512 | 145600 | 135948651500 | 335500 | 336000 | 336000 | 335500 | 329 |
| 325 | 20250512 | 145500 | 135838255500 | 335750 | 335500 | 336500 | 335500 | 1905 |
| 326 | 20250512 | 145400 | 135198448500 | 335500 | 336000 | 336000 | 335500 | 1434 |
| 327 | 20250512 | 145300 | 134716818250 | 335500 | 335500 | 336000 | 335500 | 1123 |
| 328 | 20250512 | 145200 | 134340023750 | 335500 | 335500 | 336500 | 335500 | 1295 |
| 329 | 20250512 | 145100 | 133905237250 | 335500 | 335500 | 336500 | 335500 | 686 |
| 330 | 20250512 | 145000 | 133674850250 | 336000 | 336000 | 336000 | 335500 | 1027 |
| 331 | 20250512 | 144900 | 133330240750 | 336000 | 337000 | 337000 | 334500 | 4456 |
| 332 | 20250512 | 144800 | 131836222250 | 336500 | 337000 | 337000 | 336000 | 733 |
| 333 | 20250512 | 144700 | 131589410250 | 337000 | 337500 | 337500 | 336500 | 2747 |
| 334 | 20250512 | 144600 | 130663623250 | 337500 | 338000 | 338000 | 337000 | 692 |
| 335 | 20250512 | 144500 | 130429962250 | 338000 | 339000 | 339000 | 337500 | 2991 |
| 336 | 20250512 | 144400 | 129418197250 | 339000 | 339000 | 339000 | 338500 | 624 |
| 337 | 20250512 | 144300 | 129206820750 | 338500 | 339000 | 339000 | 338500 | 1044 |
| 338 | 20250512 | 144200 | 128853186250 | 339000 | 339000 | 339500 | 339000 | 176 |
| 339 | 20250512 | 144100 | 128793503750 | 339000 | 339500 | 339500 | 339000 | 512 |
| 340 | 20250512 | 144000 | 128619790250 | 339000 | 339500 | 339500 | 339000 | 739 |
| 341 | 20250512 | 143900 | 128369074750 | 339500 | 339500 | 340000 | 339500 | 1223 |
| 342 | 20250512 | 143800 | 127953725250 | 339000 | 338000 | 339500 | 338000 | 3652 |
| 343 | 20250512 | 143700 | 126715939250 | 338500 | 338000 | 338500 | 338000 | 527 |
| 344 | 20250512 | 143600 | 126537699250 | 338000 | 338500 | 339000 | 338000 | 2541 |
| 345 | 20250512 | 143500 | 125677485750 | 339000 | 339000 | 339000 | 338500 | 386 |
| 346 | 20250512 | 143400 | 125546779250 | 338500 | 338000 | 339000 | 338000 | 1866 |
| 347 | 20250512 | 143300 | 124915213250 | 338000 | 338500 | 338500 | 338000 | 375 |
| 348 | 20250512 | 143200 | 124788401250 | 338000 | 338500 | 338500 | 338000 | 478 |
| 349 | 20250512 | 143100 | 124626759750 | 338000 | 338500 | 338500 | 338000 | 1362 |
| 350 | 20250512 | 143000 | 124166338250 | 338500 | 338500 | 338500 | 338000 | 864 |
| 351 | 20250512 | 142900 | 123874032750 | 338500 | 338000 | 339000 | 338000 | 2127 |
| 352 | 20250512 | 142800 | 123153962250 | 338500 | 338500 | 338500 | 338000 | 1107 |
| 353 | 20250512 | 142700 | 122779523750 | 338500 | 338000 | 338500 | 337500 | 2363 |
| 354 | 20250512 | 142600 | 121980625750 | 338000 | 337500 | 338000 | 337500 | 1412 |
| 355 | 20250512 | 142500 | 121503555750 | 338000 | 337000 | 338000 | 337000 | 815 |
| 356 | 20250512 | 142400 | 121228543250 | 337500 | 337000 | 337500 | 337000 | 321 |
| 357 | 20250512 | 142300 | 121120347250 | 337000 | 337500 | 337500 | 337000 | 318 |
| 358 | 20250512 | 142200 | 121013171750 | 337000 | 337500 | 338000 | 337000 | 958 |
| 359 | 20250512 | 142100 | 120690037750 | 337500 | 337000 | 337500 | 337000 | 344 |
| 360 | 20250512 | 142000 | 120574054250 | 337000 | 337000 | 337500 | 337000 | 350 |
| 361 | 20250512 | 141900 | 120455973250 | 337000 | 337500 | 337500 | 337000 | 379 |
| 362 | 20250512 | 141800 | 120328210750 | 337500 | 338000 | 338000 | 336500 | 1872 |
| 363 | 20250512 | 141700 | 119696910250 | 337500 | 338500 | 338500 | 337500 | 741 |
| 364 | 20250512 | 141600 | 119446578750 | 338000 | 337500 | 338000 | 337500 | 1354 |
| 365 | 20250512 | 141500 | 118989050250 | 337500 | 338500 | 338500 | 337500 | 509 |
| 366 | 20250512 | 141400 | 118817133250 | 338500 | 338000 | 338500 | 338000 | 438 |
| 367 | 20250512 | 141300 | 118669071750 | 338000 | 338500 | 338500 | 338000 | 334 |
| 368 | 20250512 | 141200 | 118556163750 | 338000 | 338000 | 338500 | 338000 | 783 |
| 369 | 20250512 | 141100 | 118291480000 | 338500 | 339000 | 339000 | 338000 | 955 |
| 370 | 20250512 | 141000 | 117968147000 | 339000 | 338500 | 339000 | 338500 | 513 |
| 371 | 20250512 | 140900 | 117794369750 | 338500 | 338500 | 339000 | 338500 | 528 |
| 372 | 20250512 | 140800 | 117615433250 | 339000 | 338500 | 339000 | 338500 | 431 |
| 373 | 20250512 | 140700 | 117469495250 | 338500 | 339000 | 339000 | 338500 | 554 |
| 374 | 20250512 | 140600 | 117281805750 | 339000 | 338000 | 339000 | 338000 | 1599 |
| 375 | 20250512 | 140500 | 116740440750 | 338000 | 338000 | 338500 | 338000 | 697 |
| 376 | 20250512 | 140400 | 116504714250 | 338000 | 338500 | 338500 | 338000 | 410 |
| 377 | 20250512 | 140300 | 116366117250 | 338000 | 338500 | 338500 | 338000 | 654 |
| 378 | 20250512 | 140200 | 116144915750 | 338000 | 338000 | 338500 | 337500 | 1388 |
| 379 | 20250512 | 140100 | 115675840750 | 337500 | 337000 | 338000 | 337000 | 2974 |
| 380 | 20250512 | 140000 | 114671458250 | 337500 | 337000 | 337500 | 337000 | 760 |
| 381 | 20250512 | 135900 | 114415175250 | 337500 | 336500 | 337500 | 336500 | 1629 |
| 382 | 20250512 | 135800 | 113866054250 | 337000 | 337000 | 337000 | 336500 | 463 |
| 383 | 20250512 | 135700 | 113710143250 | 336500 | 336500 | 337000 | 336500 | 380 |
| 384 | 20250512 | 135600 | 113582216750 | 336500 | 337000 | 337000 | 336500 | 356 |
| 385 | 20250512 | 135500 | 113462387750 | 336500 | 337000 | 337000 | 336500 | 341 |
| 386 | 20250512 | 135400 | 113347605250 | 336500 | 336000 | 337000 | 336000 | 2290 |
| 387 | 20250512 | 135300 | 112576965750 | 336500 | 336500 | 336500 | 336000 | 271 |
| 388 | 20250512 | 135200 | 112485873750 | 336000 | 336000 | 336500 | 336000 | 1151 |
| 389 | 20250512 | 135100 | 112099093750 | 336500 | 336000 | 337000 | 336000 | 546 |
| 390 | 20250512 | 135000 | 111915402250 | 336000 | 335500 | 337000 | 335500 | 1827 |
| 391 | 20250512 | 134900 | 111300873250 | 336000 | 336000 | 336000 | 335500 | 205 |
| 392 | 20250512 | 134800 | 111232031250 | 335500 | 335500 | 336000 | 335500 | 282 |
| 393 | 20250512 | 134700 | 111137387750 | 335500 | 335500 | 336000 | 335500 | 199 |
| 394 | 20250512 | 134600 | 111070614250 | 336000 | 335500 | 336000 | 335500 | 483 |
| 395 | 20250512 | 134500 | 110908484750 | 336000 | 336000 | 336500 | 335500 | 540 |
| 396 | 20250512 | 134400 | 110727127750 | 336000 | 336000 | 336000 | 335500 | 561 |
| 397 | 20250512 | 134300 | 110538777250 | 335500 | 336000 | 336000 | 335500 | 495 |
| 398 | 20250512 | 134200 | 110372611250 | 336000 | 335500 | 336000 | 335500 | 320 |
| 399 | 20250512 | 134100 | 110265214750 | 336000 | 336000 | 336000 | 335500 | 336 |
| 400 | 20250512 | 134000 | 110152420250 | 335500 | 336000 | 336500 | 335500 | 469 |
| 401 | 20250512 | 133900 | 109994899750 | 336500 | 336000 | 336500 | 336000 | 365 |
| 402 | 20250512 | 133800 | 109872249750 | 336000 | 336500 | 336500 | 336000 | 926 |
| 403 | 20250512 | 133700 | 109561075750 | 336500 | 336000 | 336500 | 336000 | 283 |
| 404 | 20250512 | 133600 | 109465972250 | 336000 | 336000 | 336500 | 336000 | 118 |
| 405 | 20250512 | 133500 | 109426313750 | 336500 | 336000 | 336500 | 335500 | 288 |
| 406 | 20250512 | 133400 | 109329538750 | 336500 | 336000 | 336500 | 336000 | 1134 |
| 407 | 20250512 | 133300 | 108948377250 | 336000 | 336500 | 336500 | 336000 | 245 |
| 408 | 20250512 | 133200 | 108866031750 | 336000 | 336500 | 337000 | 336000 | 1420 |
| 409 | 20250512 | 133100 | 108388593750 | 336500 | 336500 | 337000 | 336500 | 660 |
| 410 | 20250512 | 133000 | 108166497750 | 337000 | 336500 | 337000 | 336500 | 442 |
| 411 | 20250512 | 132900 | 108017747250 | 337000 | 336500 | 337000 | 336500 | 731 |
| 412 | 20250512 | 132800 | 107771669750 | 337000 | 336500 | 337000 | 336500 | 347 |
| 413 | 20250512 | 132700 | 107654829750 | 336500 | 336500 | 337000 | 336500 | 352 |
| 414 | 20250512 | 132600 | 107536231750 | 337000 | 337000 | 337500 | 337000 | 318 |
| 415 | 20250512 | 132500 | 107429055750 | 337500 | 337000 | 337500 | 337000 | 219 |
| 416 | 20250512 | 132400 | 107355237750 | 337000 | 337500 | 338000 | 337000 | 409 |
| 417 | 20250512 | 132300 | 107217280750 | 337500 | 337500 | 338000 | 337000 | 1890 |
| 418 | 20250512 | 132200 | 106579429750 | 337000 | 337000 | 337500 | 337000 | 497 |
| 419 | 20250512 | 132100 | 106411835750 | 337000 | 337000 | 337500 | 337000 | 267 |
| 420 | 20250512 | 132000 | 106321837250 | 337000 | 337500 | 338000 | 337000 | 326 |
| 421 | 20250512 | 131900 | 106211928750 | 337500 | 338000 | 338000 | 337000 | 750 |
| 422 | 20250512 | 131800 | 105958804250 | 337500 | 337500 | 338000 | 337000 | 374 |
| 423 | 20250512 | 131700 | 105832557750 | 338000 | 338000 | 338000 | 337500 | 366 |
| 424 | 20250512 | 131600 | 105709012750 | 337500 | 338000 | 338000 | 337500 | 489 |
| 425 | 20250512 | 131500 | 105543963250 | 337500 | 337500 | 338000 | 337500 | 676 |
| 426 | 20250512 | 131400 | 105315801750 | 338000 | 336500 | 338000 | 336500 | 4134 |
| 427 | 20250512 | 131300 | 103921177750 | 336500 | 336500 | 337000 | 336500 | 358 |
| 428 | 20250512 | 131200 | 103800663250 | 336500 | 336500 | 337000 | 336500 | 302 |
| 429 | 20250512 | 131100 | 103699021250 | 336500 | 335500 | 337000 | 335500 | 4076 |
| 430 | 20250512 | 131000 | 102327374250 | 335500 | 336000 | 336000 | 335000 | 1597 |
| 431 | 20250512 | 130900 | 101791860750 | 336000 | 335500 | 336000 | 335500 | 392 |
| 432 | 20250512 | 130800 | 101660307250 | 335500 | 335500 | 336000 | 335500 | 226 |
| 433 | 20250512 | 130700 | 101584450250 | 335500 | 336000 | 336000 | 335500 | 360 |
| 434 | 20250512 | 130600 | 101463632250 | 336000 | 336000 | 336000 | 335500 | 332 |
| 435 | 20250512 | 130500 | 101352201250 | 335500 | 336000 | 336000 | 335500 | 391 |
| 436 | 20250512 | 130400 | 101220923750 | 335500 | 336000 | 336000 | 335500 | 145 |
| 437 | 20250512 | 130300 | 101172262750 | 335500 | 336000 | 336000 | 335500 | 258 |
| 438 | 20250512 | 130200 | 101085681250 | 335500 | 335500 | 336000 | 335500 | 471 |
| 439 | 20250512 | 130100 | 100927646250 | 335500 | 336000 | 336000 | 335500 | 223 |
| 440 | 20250512 | 130000 | 100852820750 | 336000 | 335750 | 336000 | 335500 | 255 |
| 441 | 20250512 | 125900 | 100767257250 | 335500 | 335000 | 336000 | 335000 | 1567 |
| 442 | 20250512 | 125800 | 100241535750 | 335500 | 335500 | 335500 | 335000 | 926 |
| 443 | 20250512 | 125700 | 99931288750 | 335000 | 335000 | 335500 | 335000 | 327 |
| 444 | 20250512 | 125600 | 99821700250 | 335000 | 335500 | 335500 | 335000 | 293 |
| 445 | 20250512 | 125500 | 99723529250 | 335500 | 335000 | 335500 | 335000 | 251 |
| 446 | 20250512 | 125400 | 99639436250 | 335000 | 335000 | 335500 | 335000 | 263 |
| 447 | 20250512 | 125300 | 99551322750 | 335000 | 335500 | 335500 | 335000 | 276 |
| 448 | 20250512 | 125200 | 99458851750 | 335000 | 335000 | 335500 | 335000 | 428 |
| 449 | 20250512 | 125100 | 99315466750 | 335500 | 335500 | 336000 | 335000 | 1320 |
| 450 | 20250512 | 125000 | 98873083250 | 335500 | 335500 | 336000 | 335500 | 215 |
| 451 | 20250512 | 124900 | 98800941750 | 335500 | 336000 | 336000 | 335500 | 318 |
| 452 | 20250512 | 124800 | 98694217250 | 336000 | 335500 | 336000 | 335500 | 241 |
| 453 | 20250512 | 124700 | 98613348750 | 336000 | 335500 | 336000 | 335250 | 302 |
| 454 | 20250512 | 124600 | 98512019250 | 335500 | 335500 | 336000 | 335500 | 263 |
| 455 | 20250512 | 124500 | 98423771750 | 335500 | 336000 | 336000 | 335500 | 253 |
| 456 | 20250512 | 124400 | 98338887750 | 336000 | 336000 | 336000 | 335000 | 215 |
| 457 | 20250512 | 124300 | 98266771750 | 336000 | 335500 | 336000 | 335500 | 88 |
| 458 | 20250512 | 124200 | 98237238250 | 335500 | 335500 | 336000 | 335000 | 444 |
| 459 | 20250512 | 124100 | 98088179250 | 335000 | 336500 | 337000 | 335000 | 889 |
| 460 | 20250512 | 124000 | 97789360750 | 336500 | 336500 | 337000 | 336500 | 299 |
| 461 | 20250512 | 123900 | 97688742750 | 337000 | 336500 | 337000 | 336500 | 259 |
| 462 | 20250512 | 123800 | 97601579250 | 336500 | 336500 | 337000 | 336500 | 440 |
| 463 | 20250512 | 123700 | 97453509750 | 336500 | 336500 | 337000 | 336500 | 282 |
| 464 | 20250512 | 123600 | 97358607750 | 337000 | 335500 | 337000 | 335500 | 1645 |
| 465 | 20250512 | 123500 | 96805884750 | 336000 | 335500 | 336000 | 335500 | 201 |
| 466 | 20250512 | 123400 | 96738435750 | 335500 | 335500 | 336000 | 335000 | 379 |
| 467 | 20250512 | 123300 | 96611271750 | 335500 | 335500 | 336000 | 335500 | 208 |
| 468 | 20250512 | 123200 | 96541475750 | 335500 | 335500 | 336000 | 335500 | 253 |
| 469 | 20250512 | 123100 | 96456567250 | 335500 | 335500 | 336000 | 335500 | 98 |
| 470 | 20250512 | 123000 | 96423667250 | 336000 | 335500 | 336000 | 335000 | 294 |
| 471 | 20250512 | 122900 | 96325025250 | 335500 | 335500 | 336000 | 335500 | 348 |
| 472 | 20250512 | 122800 | 96208246250 | 335500 | 336500 | 336500 | 335500 | 162 |
| 473 | 20250512 | 122700 | 96153806750 | 336000 | 335500 | 336500 | 335500 | 562 |
| 474 | 20250512 | 122600 | 95965080250 | 336000 | 336000 | 336000 | 335500 | 216 |
| 475 | 20250512 | 122500 | 95892598250 | 336000 | 335500 | 336000 | 335500 | 210 |
| 476 | 20250512 | 122400 | 95822130250 | 335500 | 336000 | 336000 | 335500 | 266 |
| 477 | 20250512 | 122300 | 95732884250 | 335500 | 335500 | 336000 | 335500 | 299 |
| 478 | 20250512 | 122200 | 95632546250 | 335500 | 336000 | 336500 | 335500 | 301 |
| 479 | 20250512 | 122100 | 95531410250 | 336000 | 335500 | 336500 | 335500 | 170 |
| 480 | 20250512 | 122000 | 95474298750 | 335500 | 335500 | 336000 | 335000 | 371 |
| 481 | 20250512 | 121900 | 95349821250 | 335000 | 335500 | 336000 | 335000 | 332 |
| 482 | 20250512 | 121800 | 95238338250 | 336000 | 335500 | 336000 | 335000 | 670 |
| 483 | 20250512 | 121700 | 95013475250 | 335500 | 335000 | 336000 | 334500 | 395 |
| 484 | 20250512 | 121600 | 94881014750 | 335000 | 335500 | 335500 | 335000 | 119 |
| 485 | 20250512 | 121500 | 94841091250 | 335500 | 335500 | 336000 | 335000 | 292 |
| 486 | 20250512 | 121400 | 94743185250 | 335000 | 335250 | 336000 | 335000 | 366 |
| 487 | 20250512 | 121300 | 94620535750 | 335500 | 336000 | 336000 | 335000 | 371 |
| 488 | 20250512 | 121200 | 94496059500 | 335500 | 336000 | 336000 | 335500 | 215 |
| 489 | 20250512 | 121100 | 94423917500 | 336000 | 335500 | 336000 | 335000 | 760 |
| 490 | 20250512 | 121000 | 94168930500 | 335500 | 335500 | 336000 | 335500 | 75 |
| 491 | 20250512 | 120900 | 94143758000 | 336000 | 336000 | 336000 | 335500 | 515 |
| 492 | 20250512 | 120800 | 93970939000 | 336000 | 336000 | 336500 | 335500 | 189 |
| 493 | 20250512 | 120700 | 93907439000 | 335500 | 335000 | 336000 | 335000 | 833 |
| 494 | 20250512 | 120600 | 93627674500 | 335000 | 335000 | 335500 | 335000 | 373 |
| 495 | 20250512 | 120500 | 93502689500 | 335000 | 335000 | 335500 | 335000 | 692 |
| 496 | 20250512 | 120400 | 93270834500 | 335000 | 335500 | 335500 | 335000 | 249 |
| 497 | 20250512 | 120300 | 93187412500 | 336000 | 335500 | 336000 | 335000 | 261 |
| 498 | 20250512 | 120200 | 93099943500 | 335000 | 335500 | 336000 | 335000 | 312 |
| 499 | 20250512 | 120100 | 92995341000 | 335500 | 335500 | 336000 | 335000 | 220 |
| 500 | 20250512 | 120000 | 92921576000 | 335500 | 335500 | 336000 | 335000 | 283 |
| 501 | 20250512 | 115900 | 92826659250 | 336000 | 335500 | 336000 | 335000 | 267 |
| 502 | 20250512 | 115800 | 92737167750 | 335500 | 335500 | 336000 | 335000 | 248 |
| 503 | 20250512 | 115700 | 92653953750 | 335500 | 335500 | 336000 | 335500 | 404 |
| 504 | 20250512 | 115600 | 92518307750 | 336000 | 335500 | 336000 | 335500 | 387 |
| 505 | 20250512 | 115500 | 92388445750 | 336000 | 336000 | 336000 | 335500 | 397 |
| 506 | 20250512 | 115400 | 92255150250 | 335500 | 335500 | 336000 | 335000 | 489 |
| 507 | 20250512 | 115300 | 92091087250 | 336000 | 336000 | 336500 | 335500 | 359 |
| 508 | 20250512 | 115200 | 91970409250 | 336500 | 335500 | 336500 | 335500 | 602 |
| 509 | 20250512 | 115100 | 91768242750 | 335500 | 335500 | 336000 | 335500 | 257 |
| 510 | 20250512 | 115000 | 91682009250 | 336000 | 336000 | 336000 | 335500 | 221 |
| 511 | 20250512 | 114900 | 91607854250 | 335500 | 336500 | 336500 | 335500 | 248 |
| 512 | 20250512 | 114800 | 91524581250 | 336000 | 336000 | 336500 | 336000 | 467 |
| 513 | 20250512 | 114700 | 91367657250 | 336500 | 336500 | 337000 | 336000 | 169 |
| 514 | 20250512 | 114600 | 91310805250 | 336500 | 336000 | 337000 | 336000 | 1503 |
| 515 | 20250512 | 114500 | 90805606750 | 336000 | 337000 | 337000 | 336000 | 117 |
| 516 | 20250512 | 114400 | 90766219750 | 336500 | 336500 | 337000 | 336500 | 219 |
| 517 | 20250512 | 114300 | 90692523750 | 336500 | 336000 | 337500 | 336000 | 826 |
| 518 | 20250512 | 114200 | 90414441750 | 336500 | 335000 | 337000 | 335000 | 877 |
| 519 | 20250512 | 114100 | 90119502750 | 335000 | 335000 | 335500 | 335000 | 398 |
| 520 | 20250512 | 114000 | 89986154750 | 335000 | 335000 | 336000 | 335000 | 254 |
| 521 | 20250512 | 113900 | 89900937250 | 335500 | 335500 | 336000 | 335000 | 379 |
| 522 | 20250512 | 113800 | 89773824750 | 335500 | 335500 | 336000 | 335500 | 43 |
| 523 | 20250512 | 113700 | 89759387250 | 335500 | 335000 | 335500 | 335000 | 458 |
| 524 | 20250512 | 113600 | 89605836750 | 335500 | 335000 | 335500 | 335000 | 289 |
| 525 | 20250512 | 113500 | 89509009250 | 335500 | 335500 | 336000 | 334500 | 439 |
| 526 | 20250512 | 113400 | 89361908250 | 335000 | 335000 | 336000 | 335000 | 508 |
| 527 | 20250512 | 113300 | 89191649750 | 335000 | 335500 | 336000 | 335000 | 258 |
| 528 | 20250512 | 113200 | 89105104250 | 335500 | 335500 | 336500 | 335500 | 365 |
| 529 | 20250512 | 113100 | 88982550500 | 336000 | 335500 | 336000 | 335500 | 460 |
| 530 | 20250512 | 113000 | 88828052000 | 335500 | 335000 | 336000 | 335000 | 578 |
| 531 | 20250512 | 112900 | 88634287000 | 335500 | 335500 | 336000 | 335000 | 281 |
| 532 | 20250512 | 112800 | 88540077500 | 335500 | 335500 | 335500 | 335000 | 298 |
| 533 | 20250512 | 112700 | 88440148000 | 335500 | 335500 | 336000 | 335000 | 497 |
| 534 | 20250512 | 112600 | 88273444500 | 335500 | 335000 | 336000 | 335000 | 502 |
| 535 | 20250512 | 112500 | 88105121000 | 335000 | 335000 | 335500 | 334500 | 221 |
| 536 | 20250512 | 112400 | 88031028500 | 334500 | 335000 | 335500 | 334500 | 221 |
| 537 | 20250512 | 112300 | 87957002000 | 335000 | 335000 | 335500 | 334500 | 559 |
| 538 | 20250512 | 112200 | 87769729500 | 335000 | 334500 | 335500 | 334500 | 522 |
| 539 | 20250512 | 112100 | 87594879500 | 334500 | 335000 | 335000 | 334500 | 1347 |
| 540 | 20250512 | 112000 | 87143981500 | 334500 | 334500 | 335000 | 334500 | 264 |
| 541 | 20250512 | 111900 | 87055670000 | 334500 | 335000 | 335000 | 334500 | 937 |
| 542 | 20250512 | 111800 | 86742212500 | 334500 | 335000 | 335000 | 334000 | 1924 |
| 543 | 20250512 | 111700 | 86098923000 | 334500 | 334500 | 335000 | 334500 | 687 |
| 544 | 20250512 | 111600 | 85869115750 | 335000 | 335000 | 335500 | 334500 | 1472 |
| 545 | 20250512 | 111500 | 85375995250 | 335500 | 335500 | 336000 | 335000 | 366 |
| 546 | 20250512 | 111400 | 85253214750 | 335500 | 335500 | 336000 | 335500 | 274 |
| 547 | 20250512 | 111300 | 85161269250 | 335500 | 335000 | 336000 | 335000 | 649 |
| 548 | 20250512 | 111200 | 84943529000 | 335500 | 335500 | 335500 | 335000 | 356 |
| 549 | 20250512 | 111100 | 84824213250 | 335000 | 335500 | 335500 | 335000 | 1515 |
| 550 | 20250512 | 111000 | 84316067000 | 335500 | 335500 | 336000 | 335500 | 751 |
| 551 | 20250512 | 110900 | 84063934000 | 336000 | 335500 | 336000 | 335500 | 1883 |
| 552 | 20250512 | 110800 | 83432097000 | 335500 | 336000 | 336500 | 335500 | 1575 |
| 553 | 20250512 | 110700 | 82902893500 | 336000 | 337000 | 337000 | 336000 | 2093 |
| 554 | 20250512 | 110600 | 82198268500 | 337000 | 337000 | 337500 | 337000 | 349 |
| 555 | 20250512 | 110500 | 82080625500 | 337000 | 337500 | 337500 | 337000 | 354 |
| 556 | 20250512 | 110400 | 81961211250 | 338000 | 338000 | 338000 | 337500 | 189 |
| 557 | 20250512 | 110300 | 81897390250 | 338000 | 337500 | 338500 | 337500 | 517 |
| 558 | 20250512 | 110200 | 81722501250 | 338000 | 337500 | 338000 | 337500 | 491 |
| 559 | 20250512 | 110100 | 81556644250 | 338000 | 337500 | 338000 | 337500 | 440 |
| 560 | 20250512 | 110000 | 81408043750 | 337500 | 337500 | 338000 | 337500 | 539 |
| 561 | 20250512 | 105900 | 81225984250 | 337500 | 337500 | 338000 | 337500 | 260 |
| 562 | 20250512 | 105800 | 81138152750 | 337500 | 337500 | 338500 | 337500 | 288 |
| 563 | 20250512 | 105700 | 81040832750 | 338000 | 338000 | 338000 | 337500 | 36 |
| 564 | 20250512 | 105600 | 81028676750 | 337500 | 337500 | 338000 | 337500 | 130 |
| 565 | 20250512 | 105500 | 80984791250 | 338000 | 338000 | 338000 | 337500 | 284 |
| 566 | 20250512 | 105400 | 80888908250 | 338000 | 338000 | 338500 | 338000 | 258 |
| 567 | 20250512 | 105300 | 80801686750 | 338000 | 338000 | 338500 | 338000 | 88 |
| 568 | 20250512 | 105200 | 80771927250 | 338500 | 337500 | 338500 | 337500 | 696 |
| 569 | 20250512 | 105100 | 80536766750 | 337500 | 337500 | 338000 | 337500 | 120 |
| 570 | 20250512 | 105000 | 80496257750 | 337000 | 337500 | 337500 | 337000 | 301 |
| 571 | 20250512 | 104900 | 80394768250 | 337000 | 337500 | 337500 | 337000 | 177 |
| 572 | 20250512 | 104800 | 80335080250 | 337500 | 337000 | 337500 | 337000 | 181 |
| 573 | 20250512 | 104700 | 80274020000 | 337000 | 337500 | 338000 | 337000 | 534 |
| 574 | 20250512 | 104600 | 80093808000 | 337500 | 337000 | 337500 | 337000 | 259 |
| 575 | 20250512 | 104500 | 80006447000 | 337500 | 337500 | 338000 | 337000 | 341 |
| 576 | 20250512 | 104400 | 79891354000 | 337500 | 337500 | 338000 | 337500 | 193 |
| 577 | 20250512 | 104300 | 79826202250 | 338000 | 337500 | 338000 | 337500 | 274 |
| 578 | 20250512 | 104200 | 79733713250 | 337500 | 338000 | 338000 | 337500 | 158 |
| 579 | 20250512 | 104100 | 79680367750 | 338000 | 338000 | 338000 | 337500 | 316 |
| 580 | 20250512 | 104000 | 79573560250 | 338500 | 338000 | 338500 | 338000 | 193 |
| 581 | 20250512 | 103900 | 79508308250 | 338500 | 337000 | 338500 | 337000 | 1201 |
| 582 | 20250512 | 103800 | 79102973750 | 337000 | 337000 | 337500 | 337000 | 94 |
| 583 | 20250512 | 103700 | 79071279250 | 337000 | 337000 | 337500 | 337000 | 221 |
| 584 | 20250512 | 103600 | 78996777750 | 337000 | 337000 | 337500 | 337000 | 448 |
| 585 | 20250512 | 103500 | 78845790250 | 337000 | 337000 | 337500 | 337000 | 480 |
| 586 | 20250512 | 103400 | 78684018750 | 337000 | 337000 | 337500 | 337000 | 137 |
| 587 | 20250512 | 103300 | 78637830750 | 337000 | 337500 | 338000 | 337000 | 254 |
| 588 | 20250512 | 103200 | 78552096000 | 337500 | 337000 | 338000 | 337000 | 271 |
| 589 | 20250512 | 103100 | 78460651500 | 337000 | 337000 | 337500 | 337000 | 227 |
| 590 | 20250512 | 103000 | 78384093000 | 337000 | 337500 | 338000 | 337000 | 238 |
| 591 | 20250512 | 102900 | 78303828500 | 337500 | 337500 | 338000 | 337000 | 135 |
| 592 | 20250512 | 102800 | 78258287500 | 337500 | 337000 | 337500 | 337000 | 434 |
| 593 | 20250512 | 102700 | 78111937500 | 337500 | 337500 | 338000 | 337500 | 244 |
| 594 | 20250512 | 102600 | 78029573500 | 337500 | 338000 | 338500 | 337500 | 228 |
| 595 | 20250512 | 102500 | 77952509000 | 338000 | 338000 | 338500 | 338000 | 184 |
| 596 | 20250512 | 102400 | 77890305500 | 338000 | 338500 | 339000 | 338000 | 268 |
| 597 | 20250512 | 102300 | 77799640500 | 339000 | 338500 | 339000 | 338000 | 219 |
| 598 | 20250512 | 102200 | 77725491500 | 338500 | 339000 | 339000 | 338000 | 1638 |
| 599 | 20250512 | 102100 | 77170702500 | 339000 | 339500 | 339500 | 339000 | 440 |
| 600 | 20250512 | 102000 | 77021352000 | 339500 | 339000 | 340000 | 338500 | 1988 |
| 601 | 20250512 | 101900 | 76346955000 | 339000 | 339500 | 339500 | 339000 | 196 |
| 602 | 20250512 | 101800 | 76280484500 | 339000 | 338500 | 339500 | 338500 | 401 |
| 603 | 20250512 | 101700 | 76144577500 | 338500 | 338500 | 339000 | 338500 | 473 |
| 604 | 20250512 | 101600 | 75984273500 | 339000 | 338500 | 339000 | 338500 | 174 |
| 605 | 20250512 | 101500 | 75925344000 | 338500 | 338250 | 339000 | 338000 | 401 |
| 606 | 20250512 | 101400 | 75789610750 | 338250 | 338500 | 339000 | 338000 | 602 |
| 607 | 20250512 | 101300 | 75585788000 | 339000 | 338000 | 339000 | 338000 | 479 |
| 608 | 20250512 | 101200 | 75423629000 | 338000 | 337500 | 338000 | 337500 | 352 |
| 609 | 20250512 | 101100 | 75304688000 | 337500 | 336500 | 338000 | 336500 | 1059 |
| 610 | 20250512 | 101000 | 74947703500 | 336500 | 336500 | 337000 | 336500 | 333 |
| 611 | 20250512 | 100900 | 74835631000 | 336500 | 336500 | 337000 | 336000 | 208 |
| 612 | 20250512 | 100800 | 74765650000 | 336500 | 337000 | 337000 | 336500 | 246 |
| 613 | 20250512 | 100700 | 74682850500 | 337000 | 336500 | 337000 | 336500 | 257 |
| 614 | 20250512 | 100600 | 74596265500 | 337000 | 336500 | 337000 | 336500 | 265 |
| 615 | 20250512 | 100500 | 74507065000 | 337000 | 337500 | 337500 | 337000 | 209 |
| 616 | 20250512 | 100400 | 74436624000 | 337500 | 338500 | 338500 | 336500 | 1471 |
| 617 | 20250512 | 100300 | 73941185500 | 338000 | 337500 | 338000 | 337000 | 246 |
| 618 | 20250512 | 100200 | 73858121500 | 337000 | 339000 | 339000 | 337000 | 1074 |
| 619 | 20250512 | 100100 | 73495334000 | 339000 | 337500 | 339000 | 337500 | 883 |
| 620 | 20250512 | 100000 | 73196749000 | 337500 | 337500 | 338000 | 337000 | 500 |
| 621 | 20250512 | 095900 | 73027997500 | 337500 | 337500 | 338000 | 337500 | 322 |
| 622 | 20250512 | 095800 | 72919307500 | 337500 | 338000 | 338500 | 337500 | 703 |
| 623 | 20250512 | 095700 | 72681703250 | 338000 | 338000 | 338250 | 338000 | 266 |
| 624 | 20250512 | 095600 | 72591791500 | 338000 | 338500 | 339000 | 338000 | 546 |
| 625 | 20250512 | 095500 | 72406993500 | 338500 | 340000 | 340500 | 338500 | 4378 |
| 626 | 20250512 | 095400 | 70921900500 | 340000 | 339500 | 341000 | 339500 | 3578 |
| 627 | 20250512 | 095300 | 69704329250 | 339500 | 338750 | 340000 | 338500 | 5493 |
| 628 | 20250512 | 095200 | 67839626000 | 338500 | 338500 | 339000 | 338000 | 1183 |
| 629 | 20250512 | 095100 | 67439142750 | 338500 | 338000 | 339000 | 337500 | 3312 |
| 630 | 20250512 | 095000 | 66319066250 | 338000 | 336500 | 338000 | 336500 | 2600 |
| 631 | 20250512 | 094900 | 65442007000 | 336000 | 334500 | 336500 | 334500 | 1388 |
| 632 | 20250512 | 094800 | 64976436500 | 335000 | 335000 | 335000 | 334500 | 648 |
| 633 | 20250512 | 094700 | 64759598000 | 335500 | 335500 | 336000 | 335000 | 553 |
| 634 | 20250512 | 094600 | 64574091500 | 335500 | 335500 | 336000 | 334500 | 1153 |
| 635 | 20250512 | 094500 | 64187584250 | 335000 | 336000 | 336000 | 335000 | 1151 |
| 636 | 20250512 | 094400 | 63801634000 | 335500 | 336250 | 336500 | 335500 | 681 |
| 637 | 20250512 | 094300 | 63572847750 | 336500 | 336000 | 336500 | 336000 | 268 |
| 638 | 20250512 | 094200 | 63482765250 | 336000 | 336000 | 336500 | 335500 | 1743 |
| 639 | 20250512 | 094100 | 62897048000 | 336000 | 335000 | 336500 | 335000 | 1389 |
| 640 | 20250512 | 094000 | 62430445000 | 335000 | 333500 | 335500 | 333500 | 1045 |
| 641 | 20250512 | 093900 | 62080836000 | 334000 | 334500 | 335000 | 333500 | 870 |
| 642 | 20250512 | 093800 | 61789958500 | 334500 | 335750 | 336000 | 334500 | 2603 |
| 643 | 20250512 | 093700 | 60917286500 | 336000 | 335500 | 336000 | 335000 | 1681 |
| 644 | 20250512 | 093600 | 60353328000 | 335500 | 333750 | 335500 | 333500 | 2564 |
| 645 | 20250512 | 093500 | 59495435500 | 333750 | 332000 | 334000 | 332000 | 2705 |
| 646 | 20250512 | 093400 | 58595124000 | 332000 | 332500 | 332500 | 331500 | 632 |
| 647 | 20250512 | 093300 | 58385270250 | 332000 | 332000 | 332500 | 331500 | 867 |
| 648 | 20250512 | 093200 | 58097449000 | 332000 | 332500 | 332500 | 331500 | 877 |
| 649 | 20250512 | 093100 | 57806345000 | 332000 | 331500 | 332500 | 331500 | 1443 |
| 650 | 20250512 | 093000 | 57327647250 | 331500 | 332000 | 332500 | 331500 | 2243 |
| 651 | 20250512 | 092900 | 56583036250 | 332000 | 332000 | 332500 | 332000 | 888 |
| 652 | 20250512 | 092800 | 56287988000 | 332000 | 332000 | 332500 | 332000 | 1975 |
| 653 | 20250512 | 092700 | 55631913000 | 332500 | 332500 | 332500 | 332000 | 934 |
| 654 | 20250512 | 092600 | 55321690500 | 332500 | 333500 | 333500 | 332000 | 2037 |
| 655 | 20250512 | 092500 | 54643756500 | 333500 | 333500 | 334000 | 332500 | 3304 |
| 656 | 20250512 | 092400 | 53543013500 | 333500 | 333000 | 334000 | 333000 | 1413 |
| 657 | 20250512 | 092300 | 53071904500 | 333500 | 332500 | 333500 | 332000 | 1333 |
| 658 | 20250512 | 092200 | 52628493750 | 332500 | 332500 | 333000 | 331500 | 2180 |
| 659 | 20250512 | 092100 | 51904585750 | 332500 | 332500 | 333500 | 332000 | 1565 |
| 660 | 20250512 | 092000 | 51383719250 | 332500 | 332000 | 333500 | 332000 | 1630 |
| 661 | 20250512 | 091900 | 50841325250 | 332000 | 330500 | 332000 | 330000 | 3114 |
| 662 | 20250512 | 091800 | 49810924500 | 330500 | 331000 | 331000 | 330000 | 3510 |
| 663 | 20250512 | 091700 | 48650966000 | 331000 | 333000 | 333000 | 330500 | 3918 |
| 664 | 20250512 | 091600 | 47349835500 | 333000 | 330500 | 333000 | 330500 | 3921 |
| 665 | 20250512 | 091500 | 46048726000 | 330500 | 330500 | 331000 | 329500 | 3719 |
| 666 | 20250512 | 091400 | 44820723250 | 331000 | 330500 | 331000 | 330000 | 4318 |
| 667 | 20250512 | 091300 | 43392553500 | 330500 | 329500 | 331000 | 329000 | 5914 |
| 668 | 20250512 | 091200 | 41441508250 | 329500 | 329000 | 329500 | 327500 | 9028 |
| 669 | 20250512 | 091100 | 38474525750 | 329000 | 330500 | 330500 | 328500 | 12973 |
| 670 | 20250512 | 091000 | 34198850250 | 330500 | 332000 | 333000 | 330000 | 8395 |
| 671 | 20250512 | 090900 | 31415179250 | 332500 | 331500 | 333000 | 329500 | 16001 |
| 672 | 20250512 | 090800 | 26126134500 | 331500 | 333500 | 334000 | 331500 | 8349 |
| 673 | 20250512 | 090700 | 23350979250 | 333500 | 335500 | 335500 | 332000 | 19467 |
| 674 | 20250512 | 090600 | 16854279750 | 336000 | 337000 | 337000 | 335500 | 3436 |
| 675 | 20250512 | 090500 | 15698838250 | 337000 | 337000 | 338000 | 336000 | 6191 |
| 676 | 20250512 | 090400 | 13613325750 | 337500 | 338500 | 339000 | 337000 | 4626 |
| 677 | 20250512 | 090300 | 12050645500 | 338500 | 337000 | 339500 | 337000 | 4350 |
| 678 | 20250512 | 090200 | 10581109000 | 337000 | 338500 | 339000 | 336500 | 5123 |
| 679 | 20250512 | 090100 | 8852177000 | 338500 | 339500 | 340000 | 338000 | 4845 |
| 680 | 20250512 | 090000 | 7210876500 | 339500 | 340500 | 341500 | 337500 | 21229 |