34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 3 | 20250306 | 204000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250306 | 203900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250306 | 203800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250306 | 203700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250306 | 203600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250306 | 203500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250306 | 203400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250306 | 203300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250306 | 203200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250306 | 203100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250306 | 203000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250306 | 202900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250306 | 202800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250306 | 202700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250306 | 202600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250306 | 202500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250306 | 202400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250306 | 202300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250306 | 202200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250306 | 202100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250306 | 202000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250306 | 201900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250306 | 201800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250306 | 201700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250306 | 201600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250306 | 201500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250306 | 201400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250306 | 201300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250306 | 201200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250306 | 201100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 33 | 20250306 | 201000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250306 | 200900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250306 | 200800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250306 | 200700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250306 | 200600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250306 | 200500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250306 | 200400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250306 | 200300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250306 | 200200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250306 | 200100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250306 | 200000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250306 | 195900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250306 | 195800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250306 | 195700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250306 | 195600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250306 | 195500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250306 | 195400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250306 | 195300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250306 | 195200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250306 | 195100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250306 | 195000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250306 | 194900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250306 | 194800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250306 | 194700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250306 | 194600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250306 | 194500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250306 | 194400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250306 | 194300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250306 | 194200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250306 | 194100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 63 | 20250306 | 194000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250306 | 193900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250306 | 193800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250306 | 193700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250306 | 193600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250306 | 193500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250306 | 193400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250306 | 193300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250306 | 193200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250306 | 193100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250306 | 193000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250306 | 192900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250306 | 192800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250306 | 192700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250306 | 192600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250306 | 192500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250306 | 192400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250306 | 192300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250306 | 192200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250306 | 192100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250306 | 192000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250306 | 191900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250306 | 191800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250306 | 191700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250306 | 191600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250306 | 191500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250306 | 191400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250306 | 191300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250306 | 191200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250306 | 191100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 93 | 20250306 | 191000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250306 | 190900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250306 | 190800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250306 | 190700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250306 | 190600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250306 | 190500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250306 | 190400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250306 | 190300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250306 | 190200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250306 | 190100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250306 | 190000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250306 | 185900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250306 | 185800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250306 | 185700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250306 | 185600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250306 | 185500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250306 | 185400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250306 | 185300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250306 | 185200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250306 | 185100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250306 | 185000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250306 | 184900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250306 | 184800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250306 | 184700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250306 | 184600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250306 | 184500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250306 | 184400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250306 | 184300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250306 | 184200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250306 | 184100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 123 | 20250306 | 184000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250306 | 183900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250306 | 183800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250306 | 183700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250306 | 183600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250306 | 183500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250306 | 183400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250306 | 183300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250306 | 183200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250306 | 183100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250306 | 183000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250306 | 182900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250306 | 182800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250306 | 182700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250306 | 182600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250306 | 182500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250306 | 182400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250306 | 182300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250306 | 182200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250306 | 182100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250306 | 182000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250306 | 181900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250306 | 181800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250306 | 181700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250306 | 181600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250306 | 181500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250306 | 181400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250306 | 181300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250306 | 181200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250306 | 181100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 153 | 20250306 | 181000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250306 | 180900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250306 | 180800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250306 | 180700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250306 | 180600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250306 | 180500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250306 | 180400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250306 | 180300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250306 | 180200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250306 | 180100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250306 | 180000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250306 | 175900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250306 | 175800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250306 | 175700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250306 | 175600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250306 | 175500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250306 | 175400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250306 | 175300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250306 | 175200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250306 | 175100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250306 | 175000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250306 | 174900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250306 | 174800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250306 | 174700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250306 | 174600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250306 | 174500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250306 | 174400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250306 | 174300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250306 | 174200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250306 | 174100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 183 | 20250306 | 174000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250306 | 173900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250306 | 173800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250306 | 173700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250306 | 173600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250306 | 173500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250306 | 173400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250306 | 173300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250306 | 173200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250306 | 173100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250306 | 173000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250306 | 172900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250306 | 172800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250306 | 172700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250306 | 172600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250306 | 172500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250306 | 172400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250306 | 172300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250306 | 172200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250306 | 172100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250306 | 172000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250306 | 171900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250306 | 171800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250306 | 171700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250306 | 171600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250306 | 171500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250306 | 171400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250306 | 171300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250306 | 171200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250306 | 171100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 213 | 20250306 | 171000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250306 | 170900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250306 | 170800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20250306 | 170700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20250306 | 170600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20250306 | 170500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20250306 | 170400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20250306 | 170300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20250306 | 170200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20250306 | 170100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250306 | 170000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20250306 | 165900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20250306 | 165800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20250306 | 165700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20250306 | 165600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20250306 | 165500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20250306 | 165400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20250306 | 165300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20250306 | 165200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20250306 | 165100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20250306 | 165000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20250306 | 164900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20250306 | 164800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20250306 | 164700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20250306 | 164600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20250306 | 164500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20250306 | 164400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20250306 | 164300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20250306 | 164200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20250306 | 164100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 243 | 20250306 | 164000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20250306 | 163900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20250306 | 163800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20250306 | 163700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20250306 | 163600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20250306 | 163500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20250306 | 163400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20250306 | 163300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20250306 | 163200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20250306 | 163100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20250306 | 163000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20250306 | 162900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20250306 | 162800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20250306 | 162700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20250306 | 162600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20250306 | 162500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20250306 | 162400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20250306 | 162300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20250306 | 162200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20250306 | 162100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20250306 | 162000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20250306 | 161900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20250306 | 161800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20250306 | 161700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20250306 | 161600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20250306 | 161500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20250306 | 161400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20250306 | 161300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20250306 | 161200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20250306 | 161100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 273 | 20250306 | 161000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20250306 | 160900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20250306 | 160800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20250306 | 160700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20250306 | 160600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20250306 | 160500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20250306 | 160400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20250306 | 160300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20250306 | 160200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20250306 | 160100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20250306 | 160000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20250306 | 155900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20250306 | 155800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20250306 | 155700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20250306 | 155600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20250306 | 155500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20250306 | 155400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20250306 | 155300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20250306 | 155200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20250306 | 155100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20250306 | 155000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20250306 | 154900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20250306 | 154800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20250306 | 154700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20250306 | 154600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20250306 | 154500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20250306 | 154400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20250306 | 154300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20250306 | 154200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20250306 | 154100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 303 | 20250306 | 154000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20250306 | 153900 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20250306 | 153800 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20250306 | 153700 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20250306 | 153600 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20250306 | 153500 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20250306 | 153400 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20250306 | 153300 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20250306 | 153200 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20250306 | 153100 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20250306 | 153000 | 2425581350 | 6720 | 6720 | 6720 | 6720 | 6403 |
| 314 | 20250306 | 152900 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20250306 | 152800 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20250306 | 152700 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20250306 | 152600 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20250306 | 152500 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20250306 | 152400 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20250306 | 152300 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20250306 | 152200 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20250306 | 152100 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20250306 | 152000 | 2382553190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20250306 | 151900 | 2382553190 | 6980 | 6970 | 6980 | 6970 | 345 |
| 325 | 20250306 | 151800 | 2380145650 | 6970 | 6900 | 6970 | 6900 | 2132 |
| 326 | 20250306 | 151700 | 2365288770 | 6970 | 6880 | 6970 | 6880 | 979 |
| 327 | 20250306 | 151600 | 2358505240 | 6930 | 6940 | 6950 | 6870 | 864 |
| 328 | 20250306 | 151500 | 2352520780 | 6950 | 6890 | 6950 | 6870 | 957 |
| 329 | 20250306 | 151400 | 2345916820 | 6920 | 6920 | 6930 | 6910 | 1718 |
| 330 | 20250306 | 151300 | 2334026860 | 6920 | 6900 | 6920 | 6900 | 531 |
| 331 | 20250306 | 151200 | 2330353950 | 6910 | 6840 | 6910 | 6840 | 844 |
| 332 | 20250306 | 151100 | 2324532410 | 6840 | 6810 | 6840 | 6810 | 286 |
| 333 | 20250306 | 151000 | 2322581510 | 6780 | 6840 | 6840 | 6760 | 428 |
| 334 | 20250306 | 150900 | 2319683030 | 6770 | 6850 | 6860 | 6770 | 726 |
| 335 | 20250306 | 150800 | 2314744560 | 6860 | 6860 | 6860 | 6860 | 1 |
| 336 | 20250306 | 150700 | 2314737700 | 6860 | 6810 | 6860 | 6810 | 1062 |
| 337 | 20250306 | 150600 | 2307464050 | 6860 | 6810 | 6860 | 6810 | 2 |
| 338 | 20250306 | 150500 | 2307450380 | 6810 | 6860 | 6860 | 6810 | 365 |
| 339 | 20250306 | 150400 | 2304959020 | 6800 | 6850 | 6850 | 6780 | 1216 |
| 340 | 20250306 | 150300 | 2296691490 | 6860 | 6850 | 6860 | 6850 | 419 |
| 341 | 20250306 | 150200 | 2293819100 | 6820 | 6900 | 6900 | 6820 | 1669 |
| 342 | 20250306 | 150100 | 2282422990 | 6870 | 6870 | 6870 | 6870 | 111 |
| 343 | 20250306 | 150000 | 2281660420 | 6910 | 6900 | 6910 | 6900 | 363 |
| 344 | 20250306 | 145900 | 2279152230 | 6900 | 6890 | 6900 | 6860 | 665 |
| 345 | 20250306 | 145800 | 2274582040 | 6900 | 6910 | 6920 | 6900 | 1007 |
| 346 | 20250306 | 145700 | 2267625090 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20250306 | 145600 | 2267625090 | 6920 | 6900 | 6920 | 6900 | 702 |
| 348 | 20250306 | 145500 | 2262773930 | 6880 | 6890 | 6890 | 6880 | 100 |
| 349 | 20250306 | 145400 | 2262084940 | 6890 | 6900 | 6910 | 6880 | 794 |
| 350 | 20250306 | 145300 | 2256610780 | 6910 | 6880 | 6910 | 6880 | 862 |
| 351 | 20250306 | 145200 | 2250655790 | 6880 | 6880 | 6880 | 6880 | 1 |
| 352 | 20250306 | 145100 | 2250648910 | 6880 | 6910 | 6910 | 6880 | 382 |
| 353 | 20250306 | 145000 | 2248009400 | 6890 | 6850 | 6890 | 6850 | 270 |
| 354 | 20250306 | 144900 | 2246152480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20250306 | 144800 | 2246152480 | 6850 | 6860 | 6860 | 6850 | 358 |
| 356 | 20250306 | 144700 | 2243699640 | 6890 | 6890 | 6890 | 6860 | 82 |
| 357 | 20250306 | 144600 | 2243134690 | 6880 | 6880 | 6880 | 6880 | 100 |
| 358 | 20250306 | 144500 | 2242446690 | 6890 | 6890 | 6890 | 6890 | 16 |
| 359 | 20250306 | 144400 | 2242336450 | 6890 | 6850 | 6890 | 6850 | 141 |
| 360 | 20250306 | 144300 | 2241365010 | 6850 | 6880 | 6880 | 6850 | 319 |
| 361 | 20250306 | 144200 | 2239179620 | 6910 | 6900 | 6920 | 6900 | 420 |
| 362 | 20250306 | 144100 | 2236275660 | 6910 | 6910 | 6910 | 6910 | 612 |
| 363 | 20250306 | 144000 | 2232046740 | 6910 | 6900 | 6920 | 6900 | 235 |
| 364 | 20250306 | 143900 | 2230422310 | 6900 | 6880 | 6900 | 6880 | 1240 |
| 365 | 20250306 | 143800 | 2221869050 | 6860 | 6860 | 6860 | 6860 | 16 |
| 366 | 20250306 | 143700 | 2221759290 | 6820 | 6840 | 6840 | 6820 | 302 |
| 367 | 20250306 | 143600 | 2219699470 | 6840 | 6850 | 6850 | 6840 | 15 |
| 368 | 20250306 | 143500 | 2219596780 | 6850 | 6870 | 6890 | 6850 | 299 |
| 369 | 20250306 | 143400 | 2217539430 | 6870 | 6870 | 6870 | 6870 | 1 |
| 370 | 20250306 | 143300 | 2217532560 | 6840 | 6830 | 6840 | 6830 | 135 |
| 371 | 20250306 | 143200 | 2216610160 | 6760 | 6800 | 6800 | 6760 | 161 |
| 372 | 20250306 | 143100 | 2215519160 | 6830 | 6820 | 6835 | 6820 | 208 |
| 373 | 20250306 | 143000 | 2214099075 | 6870 | 6840 | 6870 | 6840 | 222 |
| 374 | 20250306 | 142900 | 2212576935 | 6815 | 6790 | 6815 | 6790 | 201 |
| 375 | 20250306 | 142800 | 2211207145 | 6850 | 6840 | 6870 | 6840 | 776 |
| 376 | 20250306 | 142700 | 2205887595 | 6800 | 6820 | 6820 | 6800 | 73 |
| 377 | 20250306 | 142600 | 2205390485 | 6870 | 6770 | 6870 | 6770 | 430 |
| 378 | 20250306 | 142500 | 2202475365 | 6740 | 6740 | 6740 | 6740 | 133 |
| 379 | 20250306 | 142400 | 2201578945 | 6740 | 6740 | 6740 | 6740 | 63 |
| 380 | 20250306 | 142300 | 2201154325 | 6740 | 6770 | 6770 | 6740 | 431 |
| 381 | 20250306 | 142200 | 2198246625 | 6760 | 6800 | 6800 | 6760 | 871 |
| 382 | 20250306 | 142100 | 2192343265 | 6800 | 6840 | 6840 | 6800 | 328 |
| 383 | 20250306 | 142000 | 2190106725 | 6840 | 6850 | 6850 | 6830 | 262 |
| 384 | 20250306 | 141900 | 2188314915 | 6850 | 6850 | 6850 | 6850 | 209 |
| 385 | 20250306 | 141800 | 2186883265 | 6890 | 6890 | 6890 | 6890 | 1 |
| 386 | 20250306 | 141700 | 2186876375 | 6830 | 6830 | 6830 | 6830 | 15 |
| 387 | 20250306 | 141600 | 2186773925 | 6830 | 6920 | 6920 | 6830 | 924 |
| 388 | 20250306 | 141500 | 2180433545 | 6960 | 6960 | 6960 | 6960 | 20 |
| 389 | 20250306 | 141400 | 2180294345 | 6960 | 6960 | 6960 | 6960 | 6 |
| 390 | 20250306 | 141300 | 2180252585 | 6940 | 6940 | 6960 | 6940 | 182 |
| 391 | 20250306 | 141200 | 2178989095 | 6950 | 6870 | 6950 | 6870 | 284 |
| 392 | 20250306 | 141100 | 2177018515 | 6900 | 6900 | 6900 | 6900 | 216 |
| 393 | 20250306 | 141000 | 2175528115 | 6900 | 6900 | 6900 | 6900 | 119 |
| 394 | 20250306 | 140900 | 2174707015 | 6900 | 6890 | 6900 | 6850 | 20 |
| 395 | 20250306 | 140800 | 2174569345 | 6890 | 6890 | 6890 | 6880 | 318 |
| 396 | 20250306 | 140700 | 2172378445 | 6890 | 6850 | 6890 | 6830 | 193 |
| 397 | 20250306 | 140600 | 2171058215 | 6850 | 6870 | 6870 | 6850 | 627 |
| 398 | 20250306 | 140500 | 2166759155 | 6890 | 6920 | 6930 | 6840 | 415 |
| 399 | 20250306 | 140400 | 2163909405 | 6920 | 6880 | 6920 | 6880 | 218 |
| 400 | 20250306 | 140300 | 2162403375 | 6920 | 6930 | 6930 | 6880 | 240 |
| 401 | 20250306 | 140200 | 2160742495 | 6930 | 6900 | 6930 | 6880 | 523 |
| 402 | 20250306 | 140100 | 2157134285 | 6920 | 6890 | 6920 | 6870 | 322 |
| 403 | 20250306 | 140000 | 2154918495 | 6890 | 6880 | 6890 | 6880 | 52 |
| 404 | 20250306 | 135900 | 2154560715 | 6880 | 6830 | 6880 | 6830 | 84 |
| 405 | 20250306 | 135800 | 2153985155 | 6830 | 6920 | 6920 | 6830 | 1298 |
| 406 | 20250306 | 135700 | 2145059825 | 6940 | 6930 | 6940 | 6910 | 789 |
| 407 | 20250306 | 135600 | 2139597005 | 6930 | 6920 | 6930 | 6890 | 583 |
| 408 | 20250306 | 135500 | 2135556895 | 6920 | 6920 | 6920 | 6870 | 749 |
| 409 | 20250306 | 135400 | 2130384335 | 6920 | 6870 | 6920 | 6870 | 1036 |
| 410 | 20250306 | 135300 | 2123233635 | 6870 | 6860 | 6870 | 6860 | 848 |
| 411 | 20250306 | 135200 | 2117415315 | 6850 | 6755 | 6850 | 6755 | 818 |
| 412 | 20250306 | 135100 | 2111830770 | 6780 | 6750 | 6780 | 6730 | 204 |
| 413 | 20250306 | 135000 | 2110456690 | 6780 | 6750 | 6780 | 6750 | 176 |
| 414 | 20250306 | 134900 | 2109268660 | 6730 | 6760 | 6760 | 6720 | 793 |
| 415 | 20250306 | 134800 | 2103917750 | 6770 | 6770 | 6770 | 6770 | 161 |
| 416 | 20250306 | 134700 | 2102827780 | 6790 | 6780 | 6790 | 6770 | 155 |
| 417 | 20250306 | 134600 | 2101776370 | 6780 | 6780 | 6810 | 6780 | 184 |
| 418 | 20250306 | 134500 | 2100528820 | 6780 | 6790 | 6790 | 6780 | 5 |
| 419 | 20250306 | 134400 | 2100494910 | 6810 | 6790 | 6810 | 6790 | 9 |
| 420 | 20250306 | 134300 | 2100433700 | 6780 | 6810 | 6810 | 6770 | 2507 |
| 421 | 20250306 | 134200 | 2083392330 | 6840 | 6830 | 6840 | 6830 | 67 |
| 422 | 20250306 | 134100 | 2082934090 | 6840 | 6850 | 6850 | 6840 | 140 |
| 423 | 20250306 | 134000 | 2081975190 | 6850 | 6850 | 6850 | 6850 | 30 |
| 424 | 20250306 | 133900 | 2081769690 | 6830 | 6830 | 6830 | 6800 | 316 |
| 425 | 20250306 | 133800 | 2079614950 | 6830 | 6800 | 6830 | 6800 | 23 |
| 426 | 20250306 | 133700 | 2079458520 | 6800 | 6800 | 6800 | 6800 | 1 |
| 427 | 20250306 | 133600 | 2079451720 | 6800 | 6780 | 6800 | 6770 | 558 |
| 428 | 20250306 | 133500 | 2075657760 | 6780 | 6780 | 6780 | 6780 | 500 |
| 429 | 20250306 | 133400 | 2072267760 | 6780 | 6780 | 6780 | 6780 | 231 |
| 430 | 20250306 | 133300 | 2070701580 | 6780 | 6780 | 6780 | 6780 | 89 |
| 431 | 20250306 | 133200 | 2070098160 | 6780 | 6790 | 6790 | 6780 | 210 |
| 432 | 20250306 | 133100 | 2068672400 | 6790 | 6800 | 6800 | 6790 | 269 |
| 433 | 20250306 | 133000 | 2066843790 | 6800 | 6800 | 6800 | 6800 | 20 |
| 434 | 20250306 | 132900 | 2066707790 | 6800 | 6800 | 6800 | 6800 | 9 |
| 435 | 20250306 | 132800 | 2066646590 | 6790 | 6840 | 6840 | 6790 | 317 |
| 436 | 20250306 | 132700 | 2064485210 | 6830 | 6850 | 6850 | 6830 | 9 |
| 437 | 20250306 | 132600 | 2064423600 | 6850 | 6800 | 6850 | 6800 | 51 |
| 438 | 20250306 | 132500 | 2064076300 | 6850 | 6830 | 6850 | 6800 | 564 |
| 439 | 20250306 | 132400 | 2060220570 | 6850 | 6850 | 6850 | 6850 | 81 |
| 440 | 20250306 | 132300 | 2059665720 | 6850 | 6850 | 6850 | 6850 | 269 |
| 441 | 20250306 | 132200 | 2057823070 | 6840 | 6830 | 6840 | 6830 | 312 |
| 442 | 20250306 | 132100 | 2055691250 | 6830 | 6820 | 6830 | 6810 | 298 |
| 443 | 20250306 | 132000 | 2053658630 | 6790 | 6810 | 6810 | 6790 | 193 |
| 444 | 20250306 | 131900 | 2052347270 | 6810 | 6810 | 6810 | 6810 | 26 |
| 445 | 20250306 | 131800 | 2052170210 | 6790 | 6800 | 6820 | 6790 | 531 |
| 446 | 20250306 | 131700 | 2048564600 | 6830 | 6830 | 6830 | 6830 | 24 |
| 447 | 20250306 | 131600 | 2048400680 | 6800 | 6800 | 6800 | 6790 | 909 |
| 448 | 20250306 | 131500 | 2042219580 | 6800 | 6780 | 6800 | 6780 | 104 |
| 449 | 20250306 | 131400 | 2041513640 | 6780 | 6750 | 6780 | 6750 | 1001 |
| 450 | 20250306 | 131300 | 2034756860 | 6750 | 6780 | 6790 | 6750 | 405 |
| 451 | 20250306 | 131200 | 2032018270 | 6750 | 6790 | 6790 | 6750 | 208 |
| 452 | 20250306 | 131100 | 2030609660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 453 | 20250306 | 131000 | 2030609660 | 6780 | 6760 | 6790 | 6700 | 575 |
| 454 | 20250306 | 130900 | 2026721720 | 6800 | 6800 | 6800 | 6800 | 10 |
| 455 | 20250306 | 130800 | 2026653720 | 6800 | 6740 | 6800 | 6740 | 1489 |
| 456 | 20250306 | 130700 | 2016574320 | 6750 | 6750 | 6750 | 6750 | 64 |
| 457 | 20250306 | 130600 | 2016142320 | 6760 | 6740 | 6760 | 6740 | 73 |
| 458 | 20250306 | 130500 | 2015649220 | 6750 | 6750 | 6750 | 6750 | 16 |
| 459 | 20250306 | 130400 | 2015541220 | 6750 | 6750 | 6750 | 6750 | 75 |
| 460 | 20250306 | 130300 | 2015034970 | 6750 | 6750 | 6750 | 6750 | 5 |
| 461 | 20250306 | 130200 | 2015001220 | 6740 | 6780 | 6780 | 6740 | 174 |
| 462 | 20250306 | 130100 | 2013822380 | 6740 | 6740 | 6740 | 6740 | 1 |
| 463 | 20250306 | 130000 | 2013815640 | 6740 | 6750 | 6800 | 6740 | 2437 |
| 464 | 20250306 | 125900 | 1997280930 | 6750 | 6700 | 6750 | 6700 | 305 |
| 465 | 20250306 | 125800 | 1995229840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 466 | 20250306 | 125700 | 1995229840 | 6700 | 6670 | 6700 | 6660 | 164 |
| 467 | 20250306 | 125600 | 1994132940 | 6670 | 6660 | 6670 | 6660 | 90 |
| 468 | 20250306 | 125500 | 1993533290 | 6670 | 6680 | 6680 | 6670 | 128 |
| 469 | 20250306 | 125400 | 1992679500 | 6680 | 6680 | 6680 | 6680 | 7 |
| 470 | 20250306 | 125300 | 1992632740 | 6680 | 6690 | 6690 | 6680 | 141 |
| 471 | 20250306 | 125200 | 1991690450 | 6690 | 6690 | 6710 | 6690 | 600 |
| 472 | 20250306 | 125100 | 1987666430 | 6670 | 6710 | 6710 | 6670 | 567 |
| 473 | 20250306 | 125000 | 1983881400 | 6710 | 6720 | 6720 | 6710 | 135 |
| 474 | 20250306 | 124900 | 1982974870 | 6720 | 6730 | 6730 | 6690 | 98 |
| 475 | 20250306 | 124800 | 1982315910 | 6730 | 6730 | 6730 | 6730 | 2 |
| 476 | 20250306 | 124700 | 1982302450 | 6720 | 6710 | 6720 | 6710 | 40 |
| 477 | 20250306 | 124600 | 1982033740 | 6710 | 6700 | 6710 | 6700 | 29 |
| 478 | 20250306 | 124500 | 1981839240 | 6720 | 6670 | 6730 | 6670 | 43 |
| 479 | 20250306 | 124400 | 1981550300 | 6670 | 6670 | 6670 | 6670 | 70 |
| 480 | 20250306 | 124300 | 1981083400 | 6670 | 6670 | 6670 | 6670 | 6 |
| 481 | 20250306 | 124200 | 1981043380 | 6710 | 6640 | 6710 | 6620 | 1293 |
| 482 | 20250306 | 124100 | 1972413320 | 6680 | 6680 | 6680 | 6680 | 1 |
| 483 | 20250306 | 124000 | 1972406640 | 6650 | 6650 | 6650 | 6650 | 158 |
| 484 | 20250306 | 123900 | 1971355940 | 6650 | 6680 | 6680 | 6650 | 429 |
| 485 | 20250306 | 123800 | 1968492540 | 6680 | 6710 | 6710 | 6680 | 4 |
| 486 | 20250306 | 123700 | 1968465790 | 6710 | 6710 | 6710 | 6710 | 166 |
| 487 | 20250306 | 123600 | 1967351930 | 6710 | 6710 | 6710 | 6710 | 3 |
| 488 | 20250306 | 123500 | 1967331800 | 6710 | 6650 | 6720 | 6650 | 516 |
| 489 | 20250306 | 123400 | 1963890950 | 6660 | 6620 | 6660 | 6620 | 161 |
| 490 | 20250306 | 123300 | 1962822550 | 6610 | 6600 | 6610 | 6560 | 723 |
| 491 | 20250306 | 123200 | 1958052840 | 6550 | 6620 | 6620 | 6550 | 86 |
| 492 | 20250306 | 123100 | 1957486840 | 6620 | 6600 | 6630 | 6580 | 54 |
| 493 | 20250306 | 123000 | 1957130310 | 6620 | 6600 | 6620 | 6600 | 171 |
| 494 | 20250306 | 122900 | 1956001470 | 6590 | 6620 | 6620 | 6550 | 1237 |
| 495 | 20250306 | 122800 | 1947842350 | 6600 | 6620 | 6620 | 6600 | 1198 |
| 496 | 20250306 | 122700 | 1939924860 | 6620 | 6620 | 6620 | 6590 | 1688 |
| 497 | 20250306 | 122600 | 1928779170 | 6650 | 6630 | 6660 | 6610 | 470 |
| 498 | 20250306 | 122500 | 1925665090 | 6660 | 6640 | 6660 | 6640 | 324 |
| 499 | 20250306 | 122400 | 1923509510 | 6640 | 6710 | 6710 | 6640 | 259 |
| 500 | 20250306 | 122300 | 1921773480 | 6710 | 6660 | 6710 | 6660 | 258 |
| 501 | 20250306 | 122200 | 1920047810 | 6660 | 6640 | 6660 | 6640 | 1238 |
| 502 | 20250306 | 122100 | 1911825530 | 6640 | 6760 | 6760 | 6640 | 2089 |
| 503 | 20250306 | 122000 | 1897779910 | 6770 | 6770 | 6770 | 6770 | 1 |
| 504 | 20250306 | 121900 | 1897773140 | 6780 | 6770 | 6780 | 6770 | 289 |
| 505 | 20250306 | 121800 | 1895815730 | 6780 | 6780 | 6780 | 6780 | 2 |
| 506 | 20250306 | 121700 | 1895802170 | 6780 | 6800 | 6810 | 6780 | 770 |
| 507 | 20250306 | 121600 | 1890571720 | 6800 | 6840 | 6840 | 6800 | 458 |
| 508 | 20250306 | 121500 | 1887453090 | 6850 | 6840 | 6870 | 6840 | 568 |
| 509 | 20250306 | 121400 | 1883562820 | 6820 | 6800 | 6820 | 6800 | 151 |
| 510 | 20250306 | 121300 | 1882533650 | 6770 | 6760 | 6770 | 6760 | 20 |
| 511 | 20250306 | 121200 | 1882398270 | 6750 | 6750 | 6760 | 6750 | 191 |
| 512 | 20250306 | 121100 | 1881108000 | 6760 | 6780 | 6780 | 6760 | 173 |
| 513 | 20250306 | 121000 | 1879936810 | 6780 | 6780 | 6780 | 6780 | 1 |
| 514 | 20250306 | 120900 | 1879930030 | 6800 | 6800 | 6800 | 6800 | 28 |
| 515 | 20250306 | 120800 | 1879739630 | 6800 | 6770 | 6800 | 6770 | 688 |
| 516 | 20250306 | 120700 | 1875077770 | 6770 | 6840 | 6900 | 6770 | 1373 |
| 517 | 20250306 | 120600 | 1865736840 | 6840 | 6830 | 6840 | 6830 | 16 |
| 518 | 20250306 | 120500 | 1865627420 | 6840 | 6820 | 6840 | 6820 | 706 |
| 519 | 20250306 | 120400 | 1860808020 | 6820 | 6790 | 6820 | 6790 | 128 |
| 520 | 20250306 | 120300 | 1859935760 | 6770 | 6805 | 6805 | 6770 | 141 |
| 521 | 20250306 | 120200 | 1858978895 | 6830 | 6810 | 6830 | 6790 | 2193 |
| 522 | 20250306 | 120100 | 1844053295 | 6810 | 6810 | 6810 | 6810 | 1 |
| 523 | 20250306 | 120000 | 1844046485 | 6810 | 6820 | 6820 | 6810 | 220 |
| 524 | 20250306 | 115900 | 1842547715 | 6820 | 6850 | 6870 | 6820 | 805 |
| 525 | 20250306 | 115800 | 1837033335 | 6830 | 6800 | 6850 | 6800 | 120 |
| 526 | 20250306 | 115700 | 1836214205 | 6800 | 6770 | 6820 | 6740 | 958 |
| 527 | 20250306 | 115600 | 1829703915 | 6770 | 6880 | 6880 | 6740 | 1534 |
| 528 | 20250306 | 115500 | 1819258425 | 6880 | 6860 | 6880 | 6860 | 313 |
| 529 | 20250306 | 115400 | 1817111045 | 6860 | 6860 | 6890 | 6860 | 885 |
| 530 | 20250306 | 115300 | 1811025145 | 6860 | 6820 | 6890 | 6800 | 653 |
| 531 | 20250306 | 115200 | 1806560185 | 6810 | 6770 | 6820 | 6730 | 563 |
| 532 | 20250306 | 115100 | 1802737315 | 6730 | 6710 | 6770 | 6690 | 1362 |
| 533 | 20250306 | 115000 | 1793576565 | 6710 | 6800 | 6800 | 6710 | 2190 |
| 534 | 20250306 | 114900 | 1778815655 | 6800 | 6880 | 6895 | 6770 | 1792 |
| 535 | 20250306 | 114800 | 1766569810 | 6880 | 6890 | 6910 | 6880 | 599 |
| 536 | 20250306 | 114700 | 1762436740 | 6890 | 6880 | 6900 | 6880 | 346 |
| 537 | 20250306 | 114600 | 1760052860 | 6870 | 6910 | 6930 | 6870 | 972 |
| 538 | 20250306 | 114500 | 1753358400 | 6890 | 6930 | 6930 | 6890 | 1924 |
| 539 | 20250306 | 114400 | 1740061950 | 6950 | 6940 | 6960 | 6920 | 751 |
| 540 | 20250306 | 114300 | 1734851880 | 6970 | 6940 | 6980 | 6910 | 1517 |
| 541 | 20250306 | 114200 | 1724299000 | 6910 | 6940 | 6940 | 6890 | 309 |
| 542 | 20250306 | 114100 | 1722164100 | 6940 | 6920 | 6960 | 6900 | 344 |
| 543 | 20250306 | 114000 | 1719781310 | 6920 | 6880 | 7000 | 6870 | 1393 |
| 544 | 20250306 | 113900 | 1710130910 | 6890 | 7040 | 7040 | 6890 | 7540 |
| 545 | 20250306 | 113800 | 1657437210 | 7040 | 6980 | 7040 | 6970 | 251 |
| 546 | 20250306 | 113700 | 1655679810 | 6950 | 7060 | 7060 | 6900 | 14115 |
| 547 | 20250306 | 113600 | 1556876710 | 7060 | 6960 | 7070 | 6950 | 2341 |
| 548 | 20250306 | 113500 | 1540480430 | 6990 | 7140 | 7160 | 6940 | 3808 |
| 549 | 20250306 | 113400 | 1513584180 | 7130 | 7090 | 7140 | 7040 | 2511 |
| 550 | 20250306 | 113300 | 1495775410 | 7070 | 7090 | 7170 | 7070 | 3606 |
| 551 | 20250306 | 113200 | 1470154880 | 7090 | 7060 | 7150 | 7020 | 4464 |
| 552 | 20250306 | 113100 | 1438515630 | 6920 | 6950 | 6950 | 6920 | 2294 |
| 553 | 20250306 | 113000 | 1422576170 | 6850 | 6850 | 6850 | 6850 | 0 |
| 554 | 20250306 | 112900 | 1422576170 | 6850 | 7280 | 7280 | 6850 | 6336 |
| 555 | 20250306 | 112800 | 1377712610 | 7280 | 7180 | 7280 | 7180 | 2698 |
| 556 | 20250306 | 112700 | 1358287700 | 7170 | 7250 | 7320 | 7170 | 5176 |
| 557 | 20250306 | 112600 | 1320793320 | 7250 | 7120 | 7260 | 7120 | 3164 |
| 558 | 20250306 | 112500 | 1297985225 | 7115 | 7100 | 7120 | 7100 | 2575 |
| 559 | 20250306 | 112400 | 1279673035 | 7100 | 7060 | 7100 | 7060 | 1463 |
| 560 | 20250306 | 112300 | 1269312785 | 7050 | 7040 | 7140 | 7020 | 1314 |
| 561 | 20250306 | 112200 | 1260024315 | 7020 | 7130 | 7160 | 7000 | 14849 |
| 562 | 20250306 | 112100 | 1154721535 | 7130 | 7200 | 7200 | 7050 | 3660 |
| 563 | 20250306 | 112000 | 1128677085 | 7210 | 7310 | 7320 | 7180 | 4885 |
| 564 | 20250306 | 111900 | 1093130525 | 7440 | 6940 | 7450 | 6940 | 4891 |
| 565 | 20250306 | 111800 | 1058213115 | 6940 | 7000 | 7040 | 6910 | 4557 |
| 566 | 20250306 | 111700 | 1026336055 | 7000 | 6980 | 7080 | 6980 | 2047 |
| 567 | 20250306 | 111600 | 1012010885 | 6950 | 7020 | 7100 | 6910 | 4036 |
| 568 | 20250306 | 111500 | 983876905 | 7010 | 7190 | 7190 | 6940 | 13493 |
| 569 | 20250306 | 111400 | 888904080 | 7200 | 7300 | 7300 | 7150 | 5456 |
| 570 | 20250306 | 111300 | 849402710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 571 | 20250306 | 111200 | 849402710 | 7010 | 6840 | 7010 | 6780 | 8850 |
| 572 | 20250306 | 111100 | 788041400 | 6840 | 6650 | 6850 | 6600 | 5754 |
| 573 | 20250306 | 111000 | 749248490 | 6650 | 6740 | 6750 | 6550 | 2556 |
| 574 | 20250306 | 110900 | 732202650 | 6780 | 6490 | 6780 | 6460 | 17519 |
| 575 | 20250306 | 110800 | 617556400 | 6500 | 6480 | 6500 | 6460 | 4350 |
| 576 | 20250306 | 110700 | 589313990 | 6490 | 6480 | 6490 | 6420 | 808 |
| 577 | 20250306 | 110600 | 584086020 | 6490 | 6470 | 6490 | 6390 | 693 |
| 578 | 20250306 | 110500 | 579594190 | 6450 | 6330 | 6450 | 6320 | 4761 |
| 579 | 20250306 | 110400 | 549169980 | 6320 | 6310 | 6320 | 6310 | 33 |
| 580 | 20250306 | 110300 | 548961430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 581 | 20250306 | 110200 | 548961430 | 6300 | 6300 | 6300 | 6300 | 5 |
| 582 | 20250306 | 110100 | 548929930 | 6350 | 6310 | 6350 | 6270 | 943 |
| 583 | 20250306 | 110000 | 542978950 | 6310 | 6310 | 6310 | 6310 | 208 |
| 584 | 20250306 | 105900 | 541666470 | 6350 | 6330 | 6350 | 6300 | 178 |
| 585 | 20250306 | 105800 | 540543730 | 6350 | 6360 | 6370 | 6320 | 152 |
| 586 | 20250306 | 105700 | 539580570 | 6360 | 6330 | 6360 | 6330 | 117 |
| 587 | 20250306 | 105600 | 538837820 | 6350 | 6310 | 6350 | 6310 | 662 |
| 588 | 20250306 | 105500 | 534653680 | 6310 | 6260 | 6350 | 6260 | 647 |
| 589 | 20250306 | 105400 | 530593950 | 6300 | 6260 | 6300 | 6260 | 453 |
| 590 | 20250306 | 105300 | 527747030 | 6230 | 6160 | 6230 | 6160 | 2963 |
| 591 | 20250306 | 105200 | 509397960 | 6120 | 6110 | 6120 | 6110 | 109 |
| 592 | 20250306 | 105100 | 508730890 | 6110 | 6110 | 6110 | 6110 | 56 |
| 593 | 20250306 | 105000 | 508388730 | 6100 | 6070 | 6100 | 6070 | 211 |
| 594 | 20250306 | 104900 | 507104810 | 6100 | 6090 | 6100 | 6070 | 557 |
| 595 | 20250306 | 104800 | 503716540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 596 | 20250306 | 104700 | 503716540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 597 | 20250306 | 104600 | 503716540 | 6120 | 6120 | 6120 | 6120 | 1 |
| 598 | 20250306 | 104500 | 503710420 | 6090 | 6120 | 6120 | 6090 | 1660 |
| 599 | 20250306 | 104400 | 493592820 | 6150 | 6120 | 6150 | 6120 | 255 |
| 600 | 20250306 | 104300 | 492029610 | 6150 | 6160 | 6160 | 6150 | 34 |
| 601 | 20250306 | 104200 | 491820480 | 6160 | 6150 | 6160 | 6150 | 343 |
| 602 | 20250306 | 104100 | 489710910 | 6130 | 6130 | 6130 | 6130 | 150 |
| 603 | 20250306 | 104000 | 488791410 | 6170 | 6120 | 6170 | 6110 | 501 |
| 604 | 20250306 | 103900 | 485705220 | 6110 | 6110 | 6110 | 6110 | 0 |
| 605 | 20250306 | 103800 | 485705220 | 6110 | 6110 | 6110 | 6110 | 214 |
| 606 | 20250306 | 103700 | 484397680 | 6110 | 6130 | 6130 | 6110 | 235 |
| 607 | 20250306 | 103600 | 482959220 | 6160 | 6160 | 6160 | 6160 | 0 |
| 608 | 20250306 | 103500 | 482959220 | 6160 | 6160 | 6160 | 6160 | 26 |
| 609 | 20250306 | 103400 | 482799060 | 6160 | 6160 | 6160 | 6160 | 10 |
| 610 | 20250306 | 103300 | 482737460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 611 | 20250306 | 103200 | 482737460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 612 | 20250306 | 103100 | 482737460 | 6150 | 6150 | 6150 | 6150 | 1 |
| 613 | 20250306 | 103000 | 482731310 | 6120 | 6140 | 6140 | 6120 | 71 |
| 614 | 20250306 | 102900 | 482296770 | 6140 | 6140 | 6140 | 6140 | 0 |
| 615 | 20250306 | 102800 | 482296770 | 6140 | 6120 | 6140 | 6120 | 1986 |
| 616 | 20250306 | 102700 | 470141990 | 6120 | 6120 | 6160 | 6120 | 323 |
| 617 | 20250306 | 102600 | 468161700 | 6110 | 6130 | 6130 | 6100 | 584 |
| 618 | 20250306 | 102500 | 464595090 | 6150 | 6210 | 6210 | 6150 | 690 |
| 619 | 20250306 | 102400 | 460343290 | 6210 | 6200 | 6210 | 6200 | 6 |
| 620 | 20250306 | 102300 | 460306070 | 6210 | 6170 | 6210 | 6170 | 152 |
| 621 | 20250306 | 102200 | 459366030 | 6180 | 6210 | 6210 | 6170 | 915 |
| 622 | 20250306 | 102100 | 453705270 | 6210 | 6210 | 6230 | 6210 | 65 |
| 623 | 20250306 | 102000 | 453301420 | 6210 | 6230 | 6230 | 6210 | 395 |
| 624 | 20250306 | 101900 | 450841170 | 6260 | 6230 | 6260 | 6230 | 44 |
| 625 | 20250306 | 101800 | 450566210 | 6230 | 6230 | 6230 | 6230 | 62 |
| 626 | 20250306 | 101700 | 450179950 | 6220 | 6200 | 6220 | 6180 | 438 |
| 627 | 20250306 | 101600 | 447462490 | 6200 | 6250 | 6250 | 6200 | 309 |
| 628 | 20250306 | 101500 | 445546150 | 6250 | 6380 | 6380 | 6230 | 3205 |
| 629 | 20250306 | 101400 | 425340450 | 6430 | 6430 | 6430 | 6430 | 0 |
| 630 | 20250306 | 101300 | 425340450 | 6430 | 6340 | 6430 | 6340 | 360 |
| 631 | 20250306 | 101200 | 423051040 | 6340 | 6250 | 6380 | 6250 | 2942 |
| 632 | 20250306 | 101100 | 404449620 | 6270 | 6280 | 6280 | 6240 | 143 |
| 633 | 20250306 | 101000 | 403554820 | 6280 | 6250 | 6290 | 6240 | 1129 |
| 634 | 20250306 | 100900 | 396480400 | 6240 | 6240 | 6240 | 6180 | 253 |
| 635 | 20250306 | 100800 | 394903880 | 6250 | 6190 | 6250 | 6170 | 620 |
| 636 | 20250306 | 100700 | 391045010 | 6160 | 6170 | 6210 | 6150 | 829 |
| 637 | 20250306 | 100600 | 385924020 | 6170 | 6260 | 6260 | 6140 | 957 |
| 638 | 20250306 | 100500 | 380019180 | 6260 | 6140 | 6260 | 6140 | 841 |
| 639 | 20250306 | 100400 | 374815850 | 6140 | 6190 | 6190 | 6140 | 736 |
| 640 | 20250306 | 100300 | 370267620 | 6190 | 6030 | 6200 | 6030 | 1601 |
| 641 | 20250306 | 100200 | 360492860 | 6020 | 6060 | 6060 | 6020 | 613 |
| 642 | 20250306 | 100100 | 356782600 | 6090 | 6090 | 6090 | 6090 | 0 |
| 643 | 20250306 | 100000 | 356782600 | 6090 | 6000 | 6090 | 6000 | 360 |
| 644 | 20250306 | 095900 | 354616660 | 6000 | 5900 | 6000 | 5890 | 713 |
| 645 | 20250306 | 095800 | 350410860 | 5890 | 5920 | 5920 | 5890 | 71 |
| 646 | 20250306 | 095700 | 349991250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 647 | 20250306 | 095600 | 349991250 | 6030 | 6060 | 6060 | 6030 | 1220 |
| 648 | 20250306 | 095500 | 342616630 | 6100 | 6160 | 6160 | 6100 | 938 |
| 649 | 20250306 | 095400 | 336869230 | 6160 | 6150 | 6170 | 6150 | 91 |
| 650 | 20250306 | 095300 | 336307880 | 6180 | 6190 | 6190 | 6180 | 404 |
| 651 | 20250306 | 095200 | 333807760 | 6130 | 6170 | 6270 | 6110 | 2537 |
| 652 | 20250306 | 095100 | 318127660 | 6170 | 6220 | 6270 | 6170 | 4083 |
| 653 | 20250306 | 095000 | 292727570 | 6220 | 6180 | 6250 | 6120 | 3654 |
| 654 | 20250306 | 094900 | 270144030 | 6190 | 6030 | 6190 | 6030 | 1938 |
| 655 | 20250306 | 094800 | 258250760 | 6140 | 5990 | 6150 | 5990 | 6613 |
| 656 | 20250306 | 094700 | 218312910 | 5990 | 5860 | 5990 | 5860 | 2898 |
| 657 | 20250306 | 094600 | 201142510 | 5820 | 5830 | 5850 | 5820 | 263 |
| 658 | 20250306 | 094500 | 199606650 | 5810 | 5760 | 5810 | 5760 | 200 |
| 659 | 20250306 | 094400 | 198451260 | 5760 | 5760 | 5760 | 5760 | 200 |
| 660 | 20250306 | 094300 | 197299260 | 5760 | 5760 | 5760 | 5760 | 78 |
| 661 | 20250306 | 094200 | 196849980 | 5770 | 5770 | 5770 | 5770 | 31 |
| 662 | 20250306 | 094100 | 196671110 | 5770 | 5770 | 5770 | 5770 | 89 |
| 663 | 20250306 | 094000 | 196157580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 664 | 20250306 | 093900 | 196157580 | 5740 | 5750 | 5750 | 5740 | 203 |
| 665 | 20250306 | 093800 | 194992330 | 5740 | 5770 | 5770 | 5740 | 250 |
| 666 | 20250306 | 093700 | 193553540 | 5780 | 5780 | 5780 | 5780 | 10 |
| 667 | 20250306 | 093600 | 193495740 | 5770 | 5760 | 5770 | 5760 | 60 |
| 668 | 20250306 | 093500 | 193149640 | 5740 | 5710 | 5740 | 5710 | 963 |
| 669 | 20250306 | 093400 | 187633620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 670 | 20250306 | 093300 | 187633620 | 5720 | 5720 | 5720 | 5720 | 1 |
| 671 | 20250306 | 093200 | 187627900 | 5720 | 5720 | 5720 | 5720 | 21 |
| 672 | 20250306 | 093100 | 187507780 | 5670 | 5710 | 5710 | 5640 | 1156 |
| 673 | 20250306 | 093000 | 180952380 | 5670 | 5670 | 5670 | 5670 | 65 |
| 674 | 20250306 | 092900 | 180583830 | 5670 | 5620 | 5670 | 5620 | 405 |
| 675 | 20250306 | 092800 | 178304000 | 5620 | 5670 | 5680 | 5620 | 783 |
| 676 | 20250306 | 092700 | 173875890 | 5660 | 5620 | 5770 | 5600 | 866 |
| 677 | 20250306 | 092600 | 168926250 | 5600 | 5600 | 5600 | 5580 | 1258 |
| 678 | 20250306 | 092500 | 161891550 | 5600 | 5620 | 5620 | 5600 | 1108 |
| 679 | 20250306 | 092400 | 155668140 | 5620 | 5650 | 5650 | 5620 | 689 |
| 680 | 20250306 | 092300 | 151786850 | 5650 | 5680 | 5680 | 5650 | 979 |
| 681 | 20250306 | 092200 | 146246470 | 5680 | 5690 | 5690 | 5680 | 183 |
| 682 | 20250306 | 092100 | 145206680 | 5680 | 5660 | 5690 | 5660 | 575 |
| 683 | 20250306 | 092000 | 141937160 | 5660 | 5740 | 5750 | 5620 | 2804 |
| 684 | 20250306 | 091900 | 126040590 | 5740 | 5780 | 5780 | 5740 | 139 |
| 685 | 20250306 | 091800 | 125240830 | 5790 | 5790 | 5790 | 5750 | 858 |
| 686 | 20250306 | 091700 | 120287950 | 5790 | 5780 | 5800 | 5770 | 530 |
| 687 | 20250306 | 091600 | 117227100 | 5790 | 5810 | 5810 | 5770 | 1942 |
| 688 | 20250306 | 091500 | 105971430 | 5840 | 5860 | 5860 | 5810 | 2859 |
| 689 | 20250306 | 091400 | 89286630 | 5860 | 5860 | 5860 | 5860 | 0 |
| 690 | 20250306 | 091300 | 89286630 | 5860 | 5880 | 5880 | 5860 | 566 |
| 691 | 20250306 | 091200 | 85966090 | 5880 | 5880 | 5880 | 5880 | 20 |
| 692 | 20250306 | 091100 | 85848490 | 5870 | 5860 | 5870 | 5850 | 910 |
| 693 | 20250306 | 091000 | 80521970 | 5870 | 5870 | 5870 | 5850 | 750 |
| 694 | 20250306 | 090900 | 76125110 | 5870 | 5870 | 5870 | 5840 | 1168 |
| 695 | 20250306 | 090800 | 69293350 | 5910 | 5900 | 5910 | 5850 | 1407 |
| 696 | 20250306 | 090700 | 61032100 | 5910 | 5910 | 5910 | 5910 | 657 |
| 697 | 20250306 | 090600 | 57149230 | 5940 | 5880 | 5940 | 5880 | 620 |
| 698 | 20250306 | 090500 | 53486210 | 5900 | 5880 | 5940 | 5880 | 374 |
| 699 | 20250306 | 090400 | 51276240 | 5840 | 5840 | 5880 | 5840 | 1893 |
| 700 | 20250306 | 090300 | 40194280 | 5860 | 5850 | 5860 | 5850 | 423 |
| 701 | 20250306 | 090200 | 37717500 | 5830 | 5840 | 5860 | 5830 | 1196 |
| 702 | 20250306 | 090100 | 30730590 | 5840 | 5900 | 5900 | 5830 | 3377 |
| 703 | 20250306 | 090000 | 10987310 | 5910 | 5850 | 5910 | 5850 | 1876 |