33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 3 | 20230811 | 201100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230811 | 201000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230811 | 200900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230811 | 200800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230811 | 200700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230811 | 200600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230811 | 200500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230811 | 200400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230811 | 200300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230811 | 200200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230811 | 200100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230811 | 200000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230811 | 195900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230811 | 195800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230811 | 195700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230811 | 195600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230811 | 195500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230811 | 195400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230811 | 195300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230811 | 195200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230811 | 195100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230811 | 195000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230811 | 194900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230811 | 194800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230811 | 194700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230811 | 194600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230811 | 194500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230811 | 194400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230811 | 194300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230811 | 194200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 33 | 20230811 | 194100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230811 | 194000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230811 | 193900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230811 | 193800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230811 | 193700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230811 | 193600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230811 | 193500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230811 | 193400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230811 | 193300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230811 | 193200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230811 | 193100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230811 | 193000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230811 | 192900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230811 | 192800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230811 | 192700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230811 | 192600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230811 | 192500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230811 | 192400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230811 | 192300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230811 | 192200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230811 | 192100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230811 | 192000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230811 | 191900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230811 | 191800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230811 | 191700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230811 | 191600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230811 | 191500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230811 | 191400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230811 | 191300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230811 | 191200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 63 | 20230811 | 191100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230811 | 191000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230811 | 190900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230811 | 190800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230811 | 190700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230811 | 190600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230811 | 190500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230811 | 190400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230811 | 190300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230811 | 190200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230811 | 190100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230811 | 190000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230811 | 185900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230811 | 185800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230811 | 185700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230811 | 185600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230811 | 185500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230811 | 185400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230811 | 185300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230811 | 185200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230811 | 185100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230811 | 185000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230811 | 184900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230811 | 184800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230811 | 184700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230811 | 184600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230811 | 184500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230811 | 184400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230811 | 184300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230811 | 184200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 93 | 20230811 | 184100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230811 | 184000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230811 | 183900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230811 | 183800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230811 | 183700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230811 | 183600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230811 | 183500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230811 | 183400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230811 | 183300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230811 | 183200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230811 | 183100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230811 | 183000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230811 | 182900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230811 | 182800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230811 | 182700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230811 | 182600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230811 | 182500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230811 | 182400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230811 | 182300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230811 | 182200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230811 | 182100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230811 | 182000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230811 | 181900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230811 | 181800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230811 | 181700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230811 | 181600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230811 | 181500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230811 | 181400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230811 | 181300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230811 | 181200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 123 | 20230811 | 181100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230811 | 181000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230811 | 180900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230811 | 180800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230811 | 180700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230811 | 180600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230811 | 180500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230811 | 180400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230811 | 180300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230811 | 180200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230811 | 180100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230811 | 180000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230811 | 175900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230811 | 175800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230811 | 175700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230811 | 175600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230811 | 175500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230811 | 175400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230811 | 175300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230811 | 175200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230811 | 175100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230811 | 175000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230811 | 174900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230811 | 174800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230811 | 174700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230811 | 174600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230811 | 174500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230811 | 174400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230811 | 174300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230811 | 174200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 153 | 20230811 | 174100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230811 | 174000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230811 | 173900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230811 | 173800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230811 | 173700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230811 | 173600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230811 | 173500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230811 | 173400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230811 | 173300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230811 | 173200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230811 | 173100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230811 | 173000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230811 | 172900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230811 | 172800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230811 | 172700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230811 | 172600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230811 | 172500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230811 | 172400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230811 | 172300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230811 | 172200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230811 | 172100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230811 | 172000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230811 | 171900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230811 | 171800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230811 | 171700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230811 | 171600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230811 | 171500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230811 | 171400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230811 | 171300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230811 | 171200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 183 | 20230811 | 171100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230811 | 171000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230811 | 170900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230811 | 170800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230811 | 170700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230811 | 170600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230811 | 170500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230811 | 170400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230811 | 170300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230811 | 170200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230811 | 170100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230811 | 170000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230811 | 165900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230811 | 165800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230811 | 165700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230811 | 165600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230811 | 165500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230811 | 165400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230811 | 165300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230811 | 165200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230811 | 165100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230811 | 165000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230811 | 164900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230811 | 164800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230811 | 164700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230811 | 164600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230811 | 164500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230811 | 164400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230811 | 164300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230811 | 164200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 213 | 20230811 | 164100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230811 | 164000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230811 | 163900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230811 | 163800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230811 | 163700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230811 | 163600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230811 | 163500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230811 | 163400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230811 | 163300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230811 | 163200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230811 | 163100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230811 | 163000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230811 | 162900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230811 | 162800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230811 | 162700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230811 | 162600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230811 | 162500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230811 | 162400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230811 | 162300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230811 | 162200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230811 | 162100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230811 | 162000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230811 | 161900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230811 | 161800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230811 | 161700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230811 | 161600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230811 | 161500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230811 | 161400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230811 | 161300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230811 | 161200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 243 | 20230811 | 161100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230811 | 161000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230811 | 160900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230811 | 160800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230811 | 160700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230811 | 160600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230811 | 160500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230811 | 160400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230811 | 160300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230811 | 160200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230811 | 160100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230811 | 160000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230811 | 155900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230811 | 155800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230811 | 155700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230811 | 155600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230811 | 155500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230811 | 155400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230811 | 155300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230811 | 155200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230811 | 155100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230811 | 155000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230811 | 154900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230811 | 154800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230811 | 154700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230811 | 154600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230811 | 154500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230811 | 154400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230811 | 154300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230811 | 154200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 273 | 20230811 | 154100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230811 | 154000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230811 | 153900 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230811 | 153800 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230811 | 153700 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230811 | 153600 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230811 | 153500 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230811 | 153400 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230811 | 153300 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230811 | 153200 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230811 | 153100 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230811 | 153000 | 6652628355 | 4250 | 4250 | 4250 | 4250 | 29757 |
| 285 | 20230811 | 152900 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20230811 | 152800 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20230811 | 152700 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20230811 | 152600 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20230811 | 152500 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20230811 | 152400 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20230811 | 152300 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20230811 | 152200 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20230811 | 152100 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20230811 | 152000 | 6526161105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20230811 | 151900 | 6526161105 | 4280 | 4260 | 4280 | 4255 | 10756 |
| 296 | 20230811 | 151800 | 6480250470 | 4265 | 4275 | 4280 | 4260 | 10517 |
| 297 | 20230811 | 151700 | 6435370395 | 4275 | 4280 | 4280 | 4275 | 853 |
| 298 | 20230811 | 151600 | 6431722235 | 4280 | 4275 | 4280 | 4270 | 1314 |
| 299 | 20230811 | 151500 | 6426108380 | 4275 | 4275 | 4290 | 4265 | 2879 |
| 300 | 20230811 | 151400 | 6413808470 | 4275 | 4290 | 4290 | 4275 | 4067 |
| 301 | 20230811 | 151300 | 6396407215 | 4290 | 4295 | 4300 | 4280 | 1301 |
| 302 | 20230811 | 151200 | 6390823550 | 4290 | 4300 | 4300 | 4280 | 3842 |
| 303 | 20230811 | 151100 | 6374352980 | 4295 | 4300 | 4300 | 4295 | 16735 |
| 304 | 20230811 | 151000 | 6302462460 | 4300 | 4300 | 4310 | 4300 | 492 |
| 305 | 20230811 | 150900 | 6300345040 | 4295 | 4300 | 4300 | 4295 | 2463 |
| 306 | 20230811 | 150800 | 6289755860 | 4300 | 4295 | 4300 | 4295 | 1464 |
| 307 | 20230811 | 150700 | 6283463160 | 4295 | 4295 | 4300 | 4295 | 1251 |
| 308 | 20230811 | 150600 | 6278089100 | 4295 | 4295 | 4310 | 4295 | 1857 |
| 309 | 20230811 | 150500 | 6270108905 | 4295 | 4310 | 4310 | 4295 | 1455 |
| 310 | 20230811 | 150400 | 6263846385 | 4310 | 4310 | 4310 | 4305 | 640 |
| 311 | 20230811 | 150300 | 6261089555 | 4305 | 4305 | 4310 | 4305 | 4509 |
| 312 | 20230811 | 150200 | 6241660730 | 4305 | 4295 | 4305 | 4290 | 610 |
| 313 | 20230811 | 150100 | 6239041165 | 4295 | 4310 | 4310 | 4295 | 1269 |
| 314 | 20230811 | 150000 | 6233576775 | 4310 | 4295 | 4310 | 4290 | 819 |
| 315 | 20230811 | 145900 | 6230061920 | 4310 | 4290 | 4325 | 4290 | 7239 |
| 316 | 20230811 | 145800 | 6198843945 | 4295 | 4255 | 4295 | 4250 | 3622 |
| 317 | 20230811 | 145700 | 6183421180 | 4285 | 4295 | 4295 | 4250 | 16729 |
| 318 | 20230811 | 145600 | 6112091425 | 4295 | 4285 | 4300 | 4275 | 268 |
| 319 | 20230811 | 145500 | 6110944070 | 4280 | 4295 | 4295 | 4280 | 1499 |
| 320 | 20230811 | 145400 | 6104527805 | 4295 | 4295 | 4295 | 4295 | 151 |
| 321 | 20230811 | 145300 | 6103879260 | 4280 | 4295 | 4295 | 4275 | 8121 |
| 322 | 20230811 | 145200 | 6069071170 | 4295 | 4310 | 4315 | 4295 | 2584 |
| 323 | 20230811 | 145100 | 6057952340 | 4310 | 4310 | 4310 | 4305 | 816 |
| 324 | 20230811 | 145000 | 6054439210 | 4315 | 4320 | 4320 | 4310 | 1471 |
| 325 | 20230811 | 144900 | 6048086765 | 4320 | 4320 | 4320 | 4320 | 100 |
| 326 | 20230811 | 144800 | 6047654765 | 4310 | 4310 | 4310 | 4310 | 315 |
| 327 | 20230811 | 144700 | 6046297115 | 4310 | 4310 | 4310 | 4310 | 342 |
| 328 | 20230811 | 144600 | 6044823095 | 4310 | 4305 | 4310 | 4305 | 223 |
| 329 | 20230811 | 144500 | 6043862965 | 4305 | 4305 | 4305 | 4305 | 634 |
| 330 | 20230811 | 144400 | 6041133595 | 4305 | 4300 | 4305 | 4295 | 1198 |
| 331 | 20230811 | 144300 | 6035983690 | 4300 | 4295 | 4300 | 4290 | 524 |
| 332 | 20230811 | 144200 | 6033732355 | 4295 | 4300 | 4300 | 4295 | 603 |
| 333 | 20230811 | 144100 | 6031142465 | 4290 | 4300 | 4300 | 4285 | 6227 |
| 334 | 20230811 | 144000 | 6004442210 | 4295 | 4300 | 4300 | 4295 | 1424 |
| 335 | 20230811 | 143900 | 5998325935 | 4305 | 4305 | 4305 | 4300 | 1134 |
| 336 | 20230811 | 143800 | 5993449370 | 4305 | 4295 | 4305 | 4295 | 178 |
| 337 | 20230811 | 143700 | 5992684725 | 4295 | 4305 | 4305 | 4290 | 1420 |
| 338 | 20230811 | 143600 | 5986585690 | 4300 | 4300 | 4300 | 4295 | 520 |
| 339 | 20230811 | 143500 | 5984351130 | 4300 | 4295 | 4300 | 4295 | 520 |
| 340 | 20230811 | 143400 | 5982117700 | 4290 | 4300 | 4300 | 4290 | 2419 |
| 341 | 20230811 | 143300 | 5971737745 | 4300 | 4295 | 4300 | 4290 | 1420 |
| 342 | 20230811 | 143200 | 5965638720 | 4300 | 4295 | 4300 | 4290 | 2110 |
| 343 | 20230811 | 143100 | 5956580395 | 4295 | 4320 | 4320 | 4290 | 4528 |
| 344 | 20230811 | 143000 | 5937125845 | 4315 | 4320 | 4320 | 4300 | 11924 |
| 345 | 20230811 | 142900 | 5885821130 | 4320 | 4315 | 4320 | 4305 | 1937 |
| 346 | 20230811 | 142800 | 5877477335 | 4310 | 4310 | 4310 | 4310 | 50 |
| 347 | 20230811 | 142700 | 5877261835 | 4305 | 4310 | 4310 | 4305 | 1319 |
| 348 | 20230811 | 142600 | 5871582125 | 4310 | 4320 | 4325 | 4310 | 508 |
| 349 | 20230811 | 142500 | 5869392440 | 4320 | 4320 | 4325 | 4320 | 159 |
| 350 | 20230811 | 142400 | 5868705545 | 4320 | 4310 | 4320 | 4310 | 300 |
| 351 | 20230811 | 142300 | 5867410805 | 4310 | 4310 | 4310 | 4310 | 1138 |
| 352 | 20230811 | 142200 | 5862506025 | 4310 | 4320 | 4320 | 4310 | 733 |
| 353 | 20230811 | 142100 | 5859345790 | 4310 | 4310 | 4310 | 4310 | 535 |
| 354 | 20230811 | 142000 | 5857039940 | 4315 | 4315 | 4315 | 4315 | 69 |
| 355 | 20230811 | 141900 | 5856742205 | 4315 | 4310 | 4315 | 4310 | 887 |
| 356 | 20230811 | 141800 | 5852919150 | 4310 | 4315 | 4315 | 4310 | 4040 |
| 357 | 20230811 | 141700 | 5835503700 | 4315 | 4320 | 4320 | 4315 | 335 |
| 358 | 20230811 | 141600 | 5834058095 | 4315 | 4310 | 4315 | 4305 | 2042 |
| 359 | 20230811 | 141500 | 5825257815 | 4310 | 4315 | 4315 | 4310 | 4866 |
| 360 | 20230811 | 141400 | 5804281525 | 4315 | 4310 | 4315 | 4310 | 1334 |
| 361 | 20230811 | 141300 | 5798531555 | 4310 | 4315 | 4320 | 4310 | 3666 |
| 362 | 20230811 | 141200 | 5782719305 | 4315 | 4320 | 4320 | 4315 | 693 |
| 363 | 20230811 | 141100 | 5779727820 | 4320 | 4320 | 4325 | 4315 | 7657 |
| 364 | 20230811 | 141000 | 5746685555 | 4320 | 4320 | 4320 | 4320 | 922 |
| 365 | 20230811 | 140900 | 5742702515 | 4325 | 4325 | 4325 | 4320 | 109 |
| 366 | 20230811 | 140800 | 5742231320 | 4325 | 4320 | 4325 | 4315 | 841 |
| 367 | 20230811 | 140700 | 5738601215 | 4325 | 4330 | 4330 | 4315 | 1082 |
| 368 | 20230811 | 140600 | 5733931615 | 4330 | 4325 | 4340 | 4320 | 3726 |
| 369 | 20230811 | 140500 | 5717830145 | 4340 | 4330 | 4340 | 4330 | 914 |
| 370 | 20230811 | 140400 | 5713871695 | 4340 | 4335 | 4340 | 4335 | 693 |
| 371 | 20230811 | 140300 | 5710867535 | 4340 | 4340 | 4340 | 4340 | 350 |
| 372 | 20230811 | 140200 | 5709348535 | 4340 | 4330 | 4340 | 4330 | 688 |
| 373 | 20230811 | 140100 | 5706369425 | 4340 | 4325 | 4340 | 4325 | 1183 |
| 374 | 20230811 | 140000 | 5701252920 | 4325 | 4320 | 4325 | 4320 | 3414 |
| 375 | 20230811 | 135900 | 5686503815 | 4325 | 4325 | 4325 | 4325 | 329 |
| 376 | 20230811 | 135800 | 5685080890 | 4325 | 4330 | 4340 | 4320 | 2199 |
| 377 | 20230811 | 135700 | 5675571735 | 4340 | 4340 | 4340 | 4325 | 114 |
| 378 | 20230811 | 135600 | 5675078515 | 4345 | 4335 | 4345 | 4320 | 7976 |
| 379 | 20230811 | 135500 | 5640609555 | 4325 | 4345 | 4345 | 4325 | 9509 |
| 380 | 20230811 | 135400 | 5599386490 | 4345 | 4345 | 4345 | 4345 | 585 |
| 381 | 20230811 | 135300 | 5596844665 | 4345 | 4360 | 4360 | 4345 | 879 |
| 382 | 20230811 | 135200 | 5593016395 | 4365 | 4360 | 4365 | 4360 | 1051 |
| 383 | 20230811 | 135100 | 5588434010 | 4360 | 4355 | 4360 | 4335 | 6535 |
| 384 | 20230811 | 135000 | 5560016865 | 4340 | 4360 | 4360 | 4340 | 1729 |
| 385 | 20230811 | 134900 | 5552497810 | 4360 | 4355 | 4360 | 4355 | 204 |
| 386 | 20230811 | 134800 | 5551609205 | 4360 | 4360 | 4360 | 4350 | 1759 |
| 387 | 20230811 | 134700 | 5543940190 | 4360 | 4355 | 4360 | 4355 | 662 |
| 388 | 20230811 | 134600 | 5541056645 | 4355 | 4345 | 4355 | 4345 | 471 |
| 389 | 20230811 | 134500 | 5539009430 | 4345 | 4340 | 4345 | 4340 | 820 |
| 390 | 20230811 | 134400 | 5535446645 | 4340 | 4345 | 4345 | 4340 | 461 |
| 391 | 20230811 | 134300 | 5533445290 | 4345 | 4345 | 4345 | 4340 | 53 |
| 392 | 20230811 | 134200 | 5533215010 | 4340 | 4340 | 4340 | 4340 | 1011 |
| 393 | 20230811 | 134100 | 5528827270 | 4345 | 4345 | 4345 | 4340 | 87 |
| 394 | 20230811 | 134000 | 5528449330 | 4345 | 4350 | 4355 | 4340 | 792 |
| 395 | 20230811 | 133900 | 5525009035 | 4355 | 4345 | 4355 | 4345 | 262 |
| 396 | 20230811 | 133800 | 5523870635 | 4345 | 4335 | 4345 | 4335 | 3104 |
| 397 | 20230811 | 133700 | 5510392510 | 4340 | 4340 | 4340 | 4335 | 2163 |
| 398 | 20230811 | 133600 | 5501013130 | 4340 | 4340 | 4345 | 4335 | 2034 |
| 399 | 20230811 | 133500 | 5492185570 | 4340 | 4350 | 4350 | 4340 | 957 |
| 400 | 20230811 | 133400 | 5488028750 | 4350 | 4350 | 4350 | 4350 | 102 |
| 401 | 20230811 | 133300 | 5487585050 | 4345 | 4345 | 4345 | 4345 | 406 |
| 402 | 20230811 | 133200 | 5485820980 | 4350 | 4345 | 4355 | 4340 | 2655 |
| 403 | 20230811 | 133100 | 5474282930 | 4345 | 4345 | 4345 | 4345 | 605 |
| 404 | 20230811 | 133000 | 5471654205 | 4345 | 4340 | 4345 | 4340 | 660 |
| 405 | 20230811 | 132900 | 5468789150 | 4340 | 4340 | 4345 | 4340 | 531 |
| 406 | 20230811 | 132800 | 5466484385 | 4340 | 4345 | 4345 | 4340 | 1554 |
| 407 | 20230811 | 132700 | 5459737355 | 4350 | 4370 | 4370 | 4350 | 33 |
| 408 | 20230811 | 132600 | 5459593205 | 4370 | 4350 | 4375 | 4350 | 424 |
| 409 | 20230811 | 132500 | 5457742240 | 4340 | 4345 | 4345 | 4340 | 4776 |
| 410 | 20230811 | 132400 | 5437009975 | 4350 | 4370 | 4375 | 4350 | 1075 |
| 411 | 20230811 | 132300 | 5432317545 | 4375 | 4375 | 4375 | 4375 | 1 |
| 412 | 20230811 | 132200 | 5432313170 | 4380 | 4355 | 4385 | 4340 | 6025 |
| 413 | 20230811 | 132100 | 5406065465 | 4355 | 4355 | 4375 | 4355 | 317 |
| 414 | 20230811 | 132000 | 5404684830 | 4355 | 4380 | 4380 | 4355 | 1093 |
| 415 | 20230811 | 131900 | 5399919775 | 4380 | 4380 | 4380 | 4380 | 1 |
| 416 | 20230811 | 131800 | 5399915395 | 4370 | 4370 | 4370 | 4370 | 467 |
| 417 | 20230811 | 131700 | 5397874605 | 4370 | 4365 | 4370 | 4360 | 824 |
| 418 | 20230811 | 131600 | 5394279940 | 4360 | 4360 | 4360 | 4360 | 310 |
| 419 | 20230811 | 131500 | 5392928340 | 4360 | 4370 | 4370 | 4360 | 62 |
| 420 | 20230811 | 131400 | 5392657500 | 4370 | 4360 | 4370 | 4360 | 490 |
| 421 | 20230811 | 131300 | 5390520980 | 4360 | 4365 | 4365 | 4360 | 730 |
| 422 | 20230811 | 131200 | 5387337745 | 4360 | 4370 | 4370 | 4355 | 2550 |
| 423 | 20230811 | 131100 | 5376215495 | 4370 | 4375 | 4375 | 4370 | 1029 |
| 424 | 20230811 | 131000 | 5371718100 | 4370 | 4370 | 4370 | 4370 | 98 |
| 425 | 20230811 | 130900 | 5371289840 | 4370 | 4370 | 4370 | 4370 | 428 |
| 426 | 20230811 | 130800 | 5369419480 | 4360 | 4360 | 4385 | 4355 | 2953 |
| 427 | 20230811 | 130700 | 5356519015 | 4350 | 4370 | 4370 | 4350 | 3639 |
| 428 | 20230811 | 130600 | 5340677425 | 4370 | 4390 | 4390 | 4370 | 2704 |
| 429 | 20230811 | 130500 | 5328842465 | 4390 | 4390 | 4390 | 4390 | 122 |
| 430 | 20230811 | 130400 | 5328306885 | 4390 | 4390 | 4390 | 4385 | 120 |
| 431 | 20230811 | 130300 | 5327780640 | 4385 | 4395 | 4395 | 4385 | 910 |
| 432 | 20230811 | 130200 | 5323781290 | 4385 | 4385 | 4385 | 4385 | 853 |
| 433 | 20230811 | 130100 | 5320040885 | 4385 | 4385 | 4385 | 4385 | 1171 |
| 434 | 20230811 | 130000 | 5314906050 | 4390 | 4390 | 4390 | 4390 | 210 |
| 435 | 20230811 | 125900 | 5313984150 | 4390 | 4380 | 4390 | 4375 | 555 |
| 436 | 20230811 | 125800 | 5311555255 | 4380 | 4390 | 4390 | 4380 | 3868 |
| 437 | 20230811 | 125700 | 5294592445 | 4390 | 4395 | 4395 | 4390 | 950 |
| 438 | 20230811 | 125600 | 5290417350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 439 | 20230811 | 125500 | 5290417350 | 4395 | 4395 | 4400 | 4395 | 664 |
| 440 | 20230811 | 125400 | 5287499065 | 4400 | 4390 | 4400 | 4390 | 1257 |
| 441 | 20230811 | 125300 | 5281980815 | 4390 | 4385 | 4390 | 4380 | 2268 |
| 442 | 20230811 | 125200 | 5272033695 | 4390 | 4390 | 4390 | 4390 | 708 |
| 443 | 20230811 | 125100 | 5268925575 | 4390 | 4410 | 4410 | 4390 | 400 |
| 444 | 20230811 | 125000 | 5267166545 | 4410 | 4390 | 4420 | 4380 | 3765 |
| 445 | 20230811 | 124900 | 5250564300 | 4390 | 4385 | 4390 | 4375 | 1919 |
| 446 | 20230811 | 124800 | 5242156675 | 4385 | 4375 | 4385 | 4375 | 318 |
| 447 | 20230811 | 124700 | 5240762805 | 4375 | 4385 | 4385 | 4375 | 1530 |
| 448 | 20230811 | 124600 | 5234067085 | 4385 | 4375 | 4385 | 4375 | 2721 |
| 449 | 20230811 | 124500 | 5222148980 | 4375 | 4355 | 4375 | 4345 | 1466 |
| 450 | 20230811 | 124400 | 5215757970 | 4355 | 4350 | 4355 | 4340 | 3966 |
| 451 | 20230811 | 124300 | 5198516455 | 4355 | 4365 | 4365 | 4355 | 202 |
| 452 | 20230811 | 124200 | 5197635705 | 4370 | 4375 | 4375 | 4370 | 1008 |
| 453 | 20230811 | 124100 | 5193227900 | 4375 | 4355 | 4375 | 4345 | 6340 |
| 454 | 20230811 | 124000 | 5165637325 | 4355 | 4350 | 4370 | 4350 | 1405 |
| 455 | 20230811 | 123900 | 5159501550 | 4370 | 4350 | 4375 | 4350 | 657 |
| 456 | 20230811 | 123800 | 5156643290 | 4350 | 4365 | 4365 | 4350 | 685 |
| 457 | 20230811 | 123700 | 5153656960 | 4380 | 4360 | 4380 | 4360 | 2236 |
| 458 | 20230811 | 123600 | 5143863300 | 4385 | 4355 | 4385 | 4350 | 2218 |
| 459 | 20230811 | 123500 | 5134196420 | 4350 | 4375 | 4385 | 4350 | 2908 |
| 460 | 20230811 | 123400 | 5121522300 | 4375 | 4385 | 4385 | 4375 | 2974 |
| 461 | 20230811 | 123300 | 5108482410 | 4380 | 4360 | 4385 | 4360 | 2608 |
| 462 | 20230811 | 123200 | 5097077260 | 4360 | 4340 | 4370 | 4340 | 4106 |
| 463 | 20230811 | 123100 | 5079210320 | 4350 | 4340 | 4350 | 4335 | 5391 |
| 464 | 20230811 | 123000 | 5055820970 | 4340 | 4355 | 4355 | 4330 | 7918 |
| 465 | 20230811 | 122900 | 5021488940 | 4350 | 4355 | 4370 | 4345 | 8093 |
| 466 | 20230811 | 122800 | 4986250305 | 4355 | 4380 | 4380 | 4350 | 12521 |
| 467 | 20230811 | 122700 | 4931560170 | 4375 | 4365 | 4375 | 4350 | 8663 |
| 468 | 20230811 | 122600 | 4893792395 | 4365 | 4430 | 4435 | 4315 | 54515 |
| 469 | 20230811 | 122500 | 4654939120 | 4430 | 4440 | 4445 | 4430 | 6460 |
| 470 | 20230811 | 122400 | 4626270580 | 4450 | 4440 | 4450 | 4425 | 4423 |
| 471 | 20230811 | 122300 | 4606650830 | 4430 | 4465 | 4475 | 4425 | 14041 |
| 472 | 20230811 | 122200 | 4544210005 | 4475 | 4440 | 4480 | 4425 | 31908 |
| 473 | 20230811 | 122100 | 4401872020 | 4450 | 4470 | 4470 | 4430 | 15913 |
| 474 | 20230811 | 122000 | 4331120315 | 4465 | 4475 | 4485 | 4445 | 17696 |
| 475 | 20230811 | 121900 | 4252173355 | 4465 | 4485 | 4495 | 4450 | 63417 |
| 476 | 20230811 | 121800 | 3967697840 | 4495 | 4390 | 4495 | 4390 | 39482 |
| 477 | 20230811 | 121700 | 3791426070 | 4405 | 4400 | 4405 | 4385 | 5182 |
| 478 | 20230811 | 121600 | 3768659045 | 4400 | 4420 | 4420 | 4390 | 3451 |
| 479 | 20230811 | 121500 | 3753467325 | 4425 | 4420 | 4425 | 4420 | 2449 |
| 480 | 20230811 | 121400 | 3742640145 | 4420 | 4410 | 4425 | 4410 | 4853 |
| 481 | 20230811 | 121300 | 3721187140 | 4410 | 4405 | 4410 | 4405 | 3044 |
| 482 | 20230811 | 121200 | 3707770350 | 4405 | 4405 | 4410 | 4400 | 982 |
| 483 | 20230811 | 121100 | 3703443080 | 4405 | 4400 | 4405 | 4400 | 1318 |
| 484 | 20230811 | 121000 | 3697642170 | 4400 | 4390 | 4400 | 4390 | 602 |
| 485 | 20230811 | 120900 | 3694997125 | 4390 | 4400 | 4400 | 4390 | 662 |
| 486 | 20230811 | 120800 | 3692088060 | 4400 | 4400 | 4400 | 4395 | 1116 |
| 487 | 20230811 | 120700 | 3687178785 | 4400 | 4390 | 4400 | 4390 | 669 |
| 488 | 20230811 | 120600 | 3684238180 | 4390 | 4390 | 4395 | 4390 | 5239 |
| 489 | 20230811 | 120500 | 3661223970 | 4390 | 4395 | 4400 | 4390 | 2716 |
| 490 | 20230811 | 120400 | 3649286170 | 4390 | 4380 | 4395 | 4380 | 428 |
| 491 | 20230811 | 120300 | 3647406730 | 4380 | 4395 | 4395 | 4380 | 1587 |
| 492 | 20230811 | 120200 | 3640445305 | 4390 | 4385 | 4395 | 4380 | 1738 |
| 493 | 20230811 | 120100 | 3632816290 | 4390 | 4390 | 4390 | 4380 | 1997 |
| 494 | 20230811 | 120000 | 3624054875 | 4385 | 4375 | 4385 | 4375 | 3606 |
| 495 | 20230811 | 115900 | 3608273530 | 4375 | 4390 | 4390 | 4360 | 9829 |
| 496 | 20230811 | 115800 | 3565313065 | 4390 | 4425 | 4425 | 4385 | 10646 |
| 497 | 20230811 | 115700 | 3518343585 | 4425 | 4390 | 4430 | 4390 | 29203 |
| 498 | 20230811 | 115600 | 3389328605 | 4390 | 4370 | 4390 | 4370 | 2966 |
| 499 | 20230811 | 115500 | 3376319675 | 4370 | 4370 | 4370 | 4365 | 838 |
| 500 | 20230811 | 115400 | 3372657640 | 4370 | 4375 | 4380 | 4370 | 666 |
| 501 | 20230811 | 115300 | 3369743235 | 4375 | 4380 | 4380 | 4375 | 40 |
| 502 | 20230811 | 115200 | 3369568055 | 4380 | 4360 | 4380 | 4360 | 1012 |
| 503 | 20230811 | 115100 | 3365151870 | 4370 | 4385 | 4385 | 4370 | 5331 |
| 504 | 20230811 | 115000 | 3341777800 | 4380 | 4375 | 4390 | 4375 | 6442 |
| 505 | 20230811 | 114900 | 3313544995 | 4370 | 4360 | 4370 | 4360 | 2216 |
| 506 | 20230811 | 114800 | 3303880985 | 4360 | 4345 | 4360 | 4345 | 5944 |
| 507 | 20230811 | 114700 | 3278018780 | 4335 | 4335 | 4340 | 4335 | 1784 |
| 508 | 20230811 | 114600 | 3270280210 | 4330 | 4330 | 4330 | 4325 | 558 |
| 509 | 20230811 | 114500 | 3267864795 | 4325 | 4325 | 4325 | 4325 | 105 |
| 510 | 20230811 | 114400 | 3267410670 | 4330 | 4330 | 4335 | 4330 | 278 |
| 511 | 20230811 | 114300 | 3266206925 | 4335 | 4315 | 4335 | 4310 | 1606 |
| 512 | 20230811 | 114200 | 3259280670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 513 | 20230811 | 114100 | 3259280670 | 4310 | 4330 | 4330 | 4310 | 90 |
| 514 | 20230811 | 114000 | 3258892465 | 4330 | 4325 | 4330 | 4310 | 511 |
| 515 | 20230811 | 113900 | 3256682410 | 4325 | 4335 | 4335 | 4325 | 833 |
| 516 | 20230811 | 113800 | 3253075855 | 4335 | 4335 | 4335 | 4335 | 93 |
| 517 | 20230811 | 113700 | 3252672700 | 4330 | 4335 | 4335 | 4330 | 362 |
| 518 | 20230811 | 113600 | 3251105225 | 4335 | 4330 | 4335 | 4330 | 387 |
| 519 | 20230811 | 113500 | 3249429185 | 4330 | 4330 | 4335 | 4330 | 830 |
| 520 | 20230811 | 113400 | 3245832185 | 4330 | 4325 | 4330 | 4325 | 512 |
| 521 | 20230811 | 113300 | 3243615760 | 4320 | 4310 | 4320 | 4310 | 1339 |
| 522 | 20230811 | 113200 | 3237844660 | 4305 | 4300 | 4310 | 4300 | 370 |
| 523 | 20230811 | 113100 | 3236252190 | 4300 | 4305 | 4305 | 4300 | 257 |
| 524 | 20230811 | 113000 | 3235146790 | 4305 | 4300 | 4305 | 4300 | 42 |
| 525 | 20230811 | 112900 | 3234966170 | 4300 | 4300 | 4300 | 4300 | 21 |
| 526 | 20230811 | 112800 | 3234875870 | 4295 | 4295 | 4295 | 4295 | 510 |
| 527 | 20230811 | 112700 | 3232685420 | 4300 | 4295 | 4300 | 4295 | 101 |
| 528 | 20230811 | 112600 | 3232251620 | 4300 | 4300 | 4300 | 4300 | 5 |
| 529 | 20230811 | 112500 | 3232230120 | 4290 | 4295 | 4300 | 4290 | 675 |
| 530 | 20230811 | 112400 | 3229331060 | 4305 | 4305 | 4305 | 4305 | 1 |
| 531 | 20230811 | 112300 | 3229326755 | 4295 | 4305 | 4305 | 4295 | 4551 |
| 532 | 20230811 | 112200 | 3209776465 | 4305 | 4310 | 4310 | 4300 | 910 |
| 533 | 20230811 | 112100 | 3205861795 | 4310 | 4325 | 4325 | 4310 | 677 |
| 534 | 20230811 | 112000 | 3202943320 | 4310 | 4310 | 4325 | 4310 | 749 |
| 535 | 20230811 | 111900 | 3199715005 | 4310 | 4315 | 4315 | 4310 | 145 |
| 536 | 20230811 | 111800 | 3199089975 | 4315 | 4315 | 4315 | 4315 | 383 |
| 537 | 20230811 | 111700 | 3197437330 | 4315 | 4310 | 4315 | 4310 | 255 |
| 538 | 20230811 | 111600 | 3196338255 | 4310 | 4320 | 4320 | 4310 | 5812 |
| 539 | 20230811 | 111500 | 3171258325 | 4315 | 4320 | 4320 | 4315 | 4 |
| 540 | 20230811 | 111400 | 3171241050 | 4320 | 4295 | 4320 | 4295 | 2670 |
| 541 | 20230811 | 111300 | 3159768860 | 4295 | 4295 | 4295 | 4295 | 638 |
| 542 | 20230811 | 111200 | 3157028650 | 4295 | 4300 | 4300 | 4295 | 935 |
| 543 | 20230811 | 111100 | 3153012120 | 4300 | 4295 | 4300 | 4295 | 142 |
| 544 | 20230811 | 111000 | 3152401730 | 4295 | 4300 | 4300 | 4295 | 1420 |
| 545 | 20230811 | 110900 | 3146300970 | 4295 | 4305 | 4305 | 4295 | 2406 |
| 546 | 20230811 | 110800 | 3135952090 | 4305 | 4310 | 4310 | 4305 | 123 |
| 547 | 20230811 | 110700 | 3135422515 | 4310 | 4310 | 4310 | 4310 | 50 |
| 548 | 20230811 | 110600 | 3135207015 | 4310 | 4315 | 4320 | 4310 | 1654 |
| 549 | 20230811 | 110500 | 3128064745 | 4315 | 4315 | 4315 | 4315 | 16 |
| 550 | 20230811 | 110400 | 3127995705 | 4320 | 4320 | 4325 | 4315 | 856 |
| 551 | 20230811 | 110300 | 3124297500 | 4320 | 4305 | 4320 | 4305 | 144 |
| 552 | 20230811 | 110200 | 3123677505 | 4295 | 4310 | 4310 | 4295 | 1331 |
| 553 | 20230811 | 110100 | 3117951690 | 4295 | 4335 | 4335 | 4295 | 2341 |
| 554 | 20230811 | 110000 | 3107866010 | 4340 | 4330 | 4340 | 4330 | 822 |
| 555 | 20230811 | 105900 | 3104303985 | 4325 | 4300 | 4325 | 4300 | 11085 |
| 556 | 20230811 | 105800 | 3056519255 | 4300 | 4305 | 4305 | 4300 | 607 |
| 557 | 20230811 | 105700 | 3053909135 | 4305 | 4300 | 4305 | 4300 | 708 |
| 558 | 20230811 | 105600 | 3050863300 | 4300 | 4305 | 4305 | 4300 | 505 |
| 559 | 20230811 | 105500 | 3048691510 | 4305 | 4305 | 4305 | 4305 | 351 |
| 560 | 20230811 | 105400 | 3047180455 | 4305 | 4290 | 4305 | 4290 | 955 |
| 561 | 20230811 | 105300 | 3043079300 | 4290 | 4305 | 4305 | 4290 | 6128 |
| 562 | 20230811 | 105200 | 3016746070 | 4315 | 4310 | 4315 | 4310 | 199 |
| 563 | 20230811 | 105100 | 3015887470 | 4310 | 4315 | 4315 | 4310 | 834 |
| 564 | 20230811 | 105000 | 3012292675 | 4315 | 4315 | 4315 | 4315 | 725 |
| 565 | 20230811 | 104900 | 3009164300 | 4325 | 4325 | 4325 | 4315 | 1232 |
| 566 | 20230811 | 104800 | 3003847505 | 4325 | 4330 | 4330 | 4325 | 3115 |
| 567 | 20230811 | 104700 | 2990370380 | 4330 | 4335 | 4335 | 4325 | 831 |
| 568 | 20230811 | 104600 | 2986770845 | 4335 | 4345 | 4345 | 4335 | 124 |
| 569 | 20230811 | 104500 | 2986233210 | 4345 | 4350 | 4350 | 4330 | 1027 |
| 570 | 20230811 | 104400 | 2981774705 | 4350 | 4340 | 4350 | 4340 | 219 |
| 571 | 20230811 | 104300 | 2980822455 | 4335 | 4330 | 4335 | 4330 | 366 |
| 572 | 20230811 | 104200 | 2979236955 | 4325 | 4330 | 4335 | 4325 | 562 |
| 573 | 20230811 | 104100 | 2976803050 | 4325 | 4335 | 4335 | 4325 | 940 |
| 574 | 20230811 | 104000 | 2972731560 | 4335 | 4335 | 4335 | 4330 | 2561 |
| 575 | 20230811 | 103900 | 2961641370 | 4340 | 4350 | 4355 | 4340 | 1624 |
| 576 | 20230811 | 103800 | 2954579420 | 4350 | 4345 | 4355 | 4345 | 2616 |
| 577 | 20230811 | 103700 | 2943191040 | 4345 | 4340 | 4345 | 4335 | 1665 |
| 578 | 20230811 | 103600 | 2935964890 | 4340 | 4335 | 4340 | 4330 | 479 |
| 579 | 20230811 | 103500 | 2933887940 | 4330 | 4325 | 4330 | 4325 | 1097 |
| 580 | 20230811 | 103400 | 2929138745 | 4325 | 4330 | 4330 | 4325 | 504 |
| 581 | 20230811 | 103300 | 2926958940 | 4330 | 4315 | 4330 | 4315 | 652 |
| 582 | 20230811 | 103200 | 2924138930 | 4315 | 4305 | 4315 | 4300 | 6038 |
| 583 | 20230811 | 103100 | 2898137360 | 4305 | 4330 | 4330 | 4305 | 4294 |
| 584 | 20230811 | 103000 | 2879593445 | 4320 | 4355 | 4355 | 4320 | 5256 |
| 585 | 20230811 | 102900 | 2856776845 | 4360 | 4370 | 4370 | 4350 | 1969 |
| 586 | 20230811 | 102800 | 2848186865 | 4370 | 4370 | 4385 | 4350 | 16166 |
| 587 | 20230811 | 102700 | 2777385725 | 4370 | 4345 | 4380 | 4340 | 8929 |
| 588 | 20230811 | 102600 | 2738435340 | 4330 | 4320 | 4345 | 4315 | 3590 |
| 589 | 20230811 | 102500 | 2722901635 | 4325 | 4310 | 4325 | 4310 | 984 |
| 590 | 20230811 | 102400 | 2718648420 | 4315 | 4315 | 4315 | 4310 | 1066 |
| 591 | 20230811 | 102300 | 2714048755 | 4310 | 4315 | 4315 | 4305 | 2251 |
| 592 | 20230811 | 102200 | 2704346760 | 4315 | 4320 | 4320 | 4315 | 795 |
| 593 | 20230811 | 102100 | 2700912365 | 4310 | 4310 | 4320 | 4310 | 1601 |
| 594 | 20230811 | 102000 | 2694003205 | 4305 | 4310 | 4310 | 4305 | 608 |
| 595 | 20230811 | 101900 | 2691384155 | 4310 | 4305 | 4310 | 4300 | 633 |
| 596 | 20230811 | 101800 | 2688658800 | 4305 | 4310 | 4310 | 4305 | 701 |
| 597 | 20230811 | 101700 | 2685638055 | 4310 | 4315 | 4320 | 4305 | 3054 |
| 598 | 20230811 | 101600 | 2672476030 | 4320 | 4305 | 4325 | 4305 | 3265 |
| 599 | 20230811 | 101500 | 2658397235 | 4305 | 4300 | 4305 | 4295 | 4106 |
| 600 | 20230811 | 101400 | 2640741505 | 4300 | 4285 | 4300 | 4285 | 11849 |
| 601 | 20230811 | 101300 | 2589848345 | 4285 | 4285 | 4285 | 4280 | 1034 |
| 602 | 20230811 | 101200 | 2585418155 | 4280 | 4280 | 4285 | 4280 | 540 |
| 603 | 20230811 | 101100 | 2583106645 | 4280 | 4285 | 4285 | 4280 | 1941 |
| 604 | 20230811 | 101000 | 2574794535 | 4285 | 4290 | 4290 | 4280 | 1242 |
| 605 | 20230811 | 100900 | 2569467495 | 4275 | 4280 | 4285 | 4275 | 6026 |
| 606 | 20230811 | 100800 | 2543679670 | 4280 | 4280 | 4280 | 4275 | 2647 |
| 607 | 20230811 | 100700 | 2532353040 | 4275 | 4275 | 4280 | 4275 | 1994 |
| 608 | 20230811 | 100600 | 2523826185 | 4275 | 4285 | 4285 | 4275 | 3387 |
| 609 | 20230811 | 100500 | 2509324515 | 4280 | 4280 | 4285 | 4275 | 3467 |
| 610 | 20230811 | 100400 | 2494488170 | 4280 | 4245 | 4280 | 4245 | 7365 |
| 611 | 20230811 | 100300 | 2463122520 | 4245 | 4240 | 4245 | 4240 | 1235 |
| 612 | 20230811 | 100200 | 2457881660 | 4230 | 4245 | 4250 | 4230 | 3563 |
| 613 | 20230811 | 100100 | 2442791445 | 4245 | 4240 | 4245 | 4240 | 1542 |
| 614 | 20230811 | 100000 | 2436253110 | 4235 | 4230 | 4245 | 4230 | 4723 |
| 615 | 20230811 | 095900 | 2416250910 | 4220 | 4225 | 4240 | 4220 | 898 |
| 616 | 20230811 | 095800 | 2412456240 | 4220 | 4235 | 4250 | 4220 | 13969 |
| 617 | 20230811 | 095700 | 2353427890 | 4235 | 4230 | 4235 | 4230 | 4241 |
| 618 | 20230811 | 095600 | 2335488130 | 4235 | 4240 | 4240 | 4230 | 1023 |
| 619 | 20230811 | 095500 | 2331155665 | 4240 | 4235 | 4250 | 4235 | 3863 |
| 620 | 20230811 | 095400 | 2314785600 | 4235 | 4240 | 4240 | 4235 | 3527 |
| 621 | 20230811 | 095300 | 2299842590 | 4250 | 4255 | 4255 | 4250 | 1098 |
| 622 | 20230811 | 095200 | 2295171845 | 4255 | 4250 | 4255 | 4250 | 1451 |
| 623 | 20230811 | 095100 | 2288998965 | 4250 | 4255 | 4255 | 4250 | 796 |
| 624 | 20230811 | 095000 | 2285613420 | 4255 | 4240 | 4255 | 4235 | 1709 |
| 625 | 20230811 | 094900 | 2278352105 | 4240 | 4240 | 4255 | 4230 | 4097 |
| 626 | 20230811 | 094800 | 2260992455 | 4240 | 4240 | 4260 | 4240 | 1601 |
| 627 | 20230811 | 094700 | 2254204110 | 4240 | 4240 | 4260 | 4235 | 15913 |
| 628 | 20230811 | 094600 | 2186718505 | 4240 | 4245 | 4245 | 4235 | 3760 |
| 629 | 20230811 | 094500 | 2170776100 | 4245 | 4240 | 4245 | 4240 | 708 |
| 630 | 20230811 | 094400 | 2167773670 | 4240 | 4240 | 4245 | 4240 | 9868 |
| 631 | 20230811 | 094300 | 2125911650 | 4240 | 4240 | 4245 | 4240 | 2442 |
| 632 | 20230811 | 094200 | 2115555055 | 4245 | 4240 | 4245 | 4230 | 3142 |
| 633 | 20230811 | 094100 | 2102248270 | 4245 | 4245 | 4245 | 4225 | 6575 |
| 634 | 20230811 | 094000 | 2074397805 | 4245 | 4260 | 4260 | 4245 | 3114 |
| 635 | 20230811 | 093900 | 2061156930 | 4260 | 4270 | 4270 | 4260 | 1484 |
| 636 | 20230811 | 093800 | 2054828840 | 4270 | 4285 | 4285 | 4265 | 5401 |
| 637 | 20230811 | 093700 | 2031727090 | 4290 | 4280 | 4290 | 4260 | 7425 |
| 638 | 20230811 | 093600 | 1999938155 | 4275 | 4275 | 4280 | 4270 | 910 |
| 639 | 20230811 | 093500 | 1996050895 | 4275 | 4250 | 4275 | 4245 | 7337 |
| 640 | 20230811 | 093400 | 1964799505 | 4250 | 4260 | 4260 | 4240 | 2702 |
| 641 | 20230811 | 093300 | 1953318365 | 4250 | 4240 | 4260 | 4240 | 3116 |
| 642 | 20230811 | 093200 | 1940086230 | 4240 | 4245 | 4245 | 4240 | 1183 |
| 643 | 20230811 | 093100 | 1935070195 | 4260 | 4240 | 4265 | 4240 | 861 |
| 644 | 20230811 | 093000 | 1931419510 | 4240 | 4240 | 4270 | 4230 | 7313 |
| 645 | 20230811 | 092900 | 1900371810 | 4270 | 4250 | 4270 | 4225 | 5886 |
| 646 | 20230811 | 092800 | 1875386660 | 4250 | 4255 | 4255 | 4225 | 2472 |
| 647 | 20230811 | 092700 | 1864906345 | 4225 | 4225 | 4260 | 4225 | 10597 |
| 648 | 20230811 | 092600 | 1820046805 | 4225 | 4260 | 4260 | 4220 | 6053 |
| 649 | 20230811 | 092500 | 1794413490 | 4260 | 4265 | 4285 | 4260 | 5911 |
| 650 | 20230811 | 092400 | 1769150150 | 4280 | 4265 | 4285 | 4260 | 3866 |
| 651 | 20230811 | 092300 | 1752655430 | 4260 | 4250 | 4265 | 4250 | 2540 |
| 652 | 20230811 | 092200 | 1741851245 | 4250 | 4245 | 4255 | 4240 | 3654 |
| 653 | 20230811 | 092100 | 1726313880 | 4250 | 4260 | 4260 | 4250 | 2773 |
| 654 | 20230811 | 092000 | 1714518280 | 4260 | 4280 | 4280 | 4255 | 8238 |
| 655 | 20230811 | 091900 | 1679383210 | 4275 | 4220 | 4295 | 4215 | 60904 |
| 656 | 20230811 | 091800 | 1420899940 | 4215 | 4220 | 4240 | 4205 | 16282 |
| 657 | 20230811 | 091700 | 1352368755 | 4205 | 4225 | 4230 | 4205 | 11613 |
| 658 | 20230811 | 091600 | 1303409795 | 4225 | 4250 | 4250 | 4220 | 7718 |
| 659 | 20230811 | 091500 | 1270745285 | 4245 | 4235 | 4245 | 4230 | 4763 |
| 660 | 20230811 | 091400 | 1250550790 | 4235 | 4230 | 4240 | 4225 | 3505 |
| 661 | 20230811 | 091300 | 1235731450 | 4230 | 4245 | 4245 | 4220 | 3006 |
| 662 | 20230811 | 091200 | 1223021460 | 4245 | 4205 | 4245 | 4205 | 11019 |
| 663 | 20230811 | 091100 | 1176541570 | 4205 | 4210 | 4215 | 4205 | 6641 |
| 664 | 20230811 | 091000 | 1148594330 | 4215 | 4210 | 4225 | 4195 | 26693 |
| 665 | 20230811 | 090900 | 1036319125 | 4210 | 4240 | 4245 | 4210 | 7280 |
| 666 | 20230811 | 090800 | 1005605705 | 4245 | 4235 | 4250 | 4225 | 16457 |
| 667 | 20230811 | 090700 | 935841020 | 4235 | 4210 | 4235 | 4205 | 15470 |
| 668 | 20230811 | 090600 | 870636300 | 4210 | 4230 | 4245 | 4205 | 18135 |
| 669 | 20230811 | 090500 | 794125035 | 4240 | 4260 | 4265 | 4230 | 18392 |
| 670 | 20230811 | 090400 | 716126900 | 4265 | 4290 | 4305 | 4260 | 7294 |
| 671 | 20230811 | 090300 | 684928075 | 4265 | 4290 | 4295 | 4230 | 22886 |
| 672 | 20230811 | 090200 | 587466160 | 4300 | 4300 | 4340 | 4295 | 15637 |
| 673 | 20230811 | 090100 | 520142775 | 4300 | 4260 | 4345 | 4195 | 39929 |
| 674 | 20230811 | 090000 | 350386130 | 4260 | 4335 | 4365 | 4260 | 81147 |