35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 3 | 20240103 | 203600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240103 | 203500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240103 | 203400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240103 | 203300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240103 | 203200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240103 | 203100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240103 | 203000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240103 | 202900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240103 | 202800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240103 | 202700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240103 | 202600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240103 | 202500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240103 | 202400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240103 | 202300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240103 | 202200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240103 | 202100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240103 | 202000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240103 | 201900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240103 | 201800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240103 | 201700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240103 | 201600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240103 | 201500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240103 | 201400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240103 | 201300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240103 | 201200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240103 | 201100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240103 | 201000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240103 | 200900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240103 | 200800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240103 | 200700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 33 | 20240103 | 200600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240103 | 200500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240103 | 200400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240103 | 200300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240103 | 200200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240103 | 200100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240103 | 200000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240103 | 195900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240103 | 195800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240103 | 195700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240103 | 195600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240103 | 195500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240103 | 195400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240103 | 195300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240103 | 195200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240103 | 195100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240103 | 195000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240103 | 194900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240103 | 194800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240103 | 194700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240103 | 194600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240103 | 194500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240103 | 194400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240103 | 194300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240103 | 194200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240103 | 194100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240103 | 194000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240103 | 193900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240103 | 193800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240103 | 193700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 63 | 20240103 | 193600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240103 | 193500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240103 | 193400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240103 | 193300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240103 | 193200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240103 | 193100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240103 | 193000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240103 | 192900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240103 | 192800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240103 | 192700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240103 | 192600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240103 | 192500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240103 | 192400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240103 | 192300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240103 | 192200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240103 | 192100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240103 | 192000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240103 | 191900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240103 | 191800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240103 | 191700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240103 | 191600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240103 | 191500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240103 | 191400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240103 | 191300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240103 | 191200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240103 | 191100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240103 | 191000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240103 | 190900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240103 | 190800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240103 | 190700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 93 | 20240103 | 190600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240103 | 190500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240103 | 190400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240103 | 190300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240103 | 190200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240103 | 190100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240103 | 190000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240103 | 185900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240103 | 185800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240103 | 185700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240103 | 185600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240103 | 185500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240103 | 185400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240103 | 185300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240103 | 185200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240103 | 185100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240103 | 185000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240103 | 184900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240103 | 184800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240103 | 184700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240103 | 184600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240103 | 184500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240103 | 184400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240103 | 184300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240103 | 184200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240103 | 184100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240103 | 184000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240103 | 183900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240103 | 183800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240103 | 183700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 123 | 20240103 | 183600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240103 | 183500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240103 | 183400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240103 | 183300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240103 | 183200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240103 | 183100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240103 | 183000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240103 | 182900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240103 | 182800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240103 | 182700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240103 | 182600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240103 | 182500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240103 | 182400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240103 | 182300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240103 | 182200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240103 | 182100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240103 | 182000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240103 | 181900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240103 | 181800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240103 | 181700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240103 | 181600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240103 | 181500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240103 | 181400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240103 | 181300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240103 | 181200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240103 | 181100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240103 | 181000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240103 | 180900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240103 | 180800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240103 | 180700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 153 | 20240103 | 180600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240103 | 180500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240103 | 180400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240103 | 180300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240103 | 180200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240103 | 180100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240103 | 180000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240103 | 175900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240103 | 175800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240103 | 175700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240103 | 175600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240103 | 175500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240103 | 175400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240103 | 175300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240103 | 175200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240103 | 175100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240103 | 175000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240103 | 174900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240103 | 174800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240103 | 174700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240103 | 174600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240103 | 174500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240103 | 174400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240103 | 174300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240103 | 174200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240103 | 174100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240103 | 174000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240103 | 173900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240103 | 173800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240103 | 173700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 183 | 20240103 | 173600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240103 | 173500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240103 | 173400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240103 | 173300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240103 | 173200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240103 | 173100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240103 | 173000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240103 | 172900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240103 | 172800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240103 | 172700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240103 | 172600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240103 | 172500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240103 | 172400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240103 | 172300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240103 | 172200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240103 | 172100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240103 | 172000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240103 | 171900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240103 | 171800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240103 | 171700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240103 | 171600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240103 | 171500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240103 | 171400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240103 | 171300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240103 | 171200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240103 | 171100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240103 | 171000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240103 | 170900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240103 | 170800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240103 | 170700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 213 | 20240103 | 170600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240103 | 170500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240103 | 170400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240103 | 170300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240103 | 170200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240103 | 170100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240103 | 170000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240103 | 165900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240103 | 165800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240103 | 165700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240103 | 165600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240103 | 165500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240103 | 165400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240103 | 165300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240103 | 165200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240103 | 165100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240103 | 165000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240103 | 164900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240103 | 164800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240103 | 164700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240103 | 164600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240103 | 164500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240103 | 164400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240103 | 164300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240103 | 164200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240103 | 164100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240103 | 164000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240103 | 163900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240103 | 163800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240103 | 163700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 243 | 20240103 | 163600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240103 | 163500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240103 | 163400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240103 | 163300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240103 | 163200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240103 | 163100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240103 | 163000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240103 | 162900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240103 | 162800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240103 | 162700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240103 | 162600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240103 | 162500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240103 | 162400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240103 | 162300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240103 | 162200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240103 | 162100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240103 | 162000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240103 | 161900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240103 | 161800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240103 | 161700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240103 | 161600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240103 | 161500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240103 | 161400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240103 | 161300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240103 | 161200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240103 | 161100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240103 | 161000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240103 | 160900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240103 | 160800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240103 | 160700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 273 | 20240103 | 160600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240103 | 160500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240103 | 160400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240103 | 160300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240103 | 160200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240103 | 160100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240103 | 160000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240103 | 155900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240103 | 155800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240103 | 155700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240103 | 155600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240103 | 155500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240103 | 155400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240103 | 155300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240103 | 155200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240103 | 155100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240103 | 155000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240103 | 154900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240103 | 154800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240103 | 154700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240103 | 154600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240103 | 154500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240103 | 154400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240103 | 154300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240103 | 154200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240103 | 154100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240103 | 154000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240103 | 153900 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240103 | 153800 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240103 | 153700 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 303 | 20240103 | 153600 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20240103 | 153500 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20240103 | 153400 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20240103 | 153300 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20240103 | 153200 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20240103 | 153100 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20240103 | 153000 | 15760215710 | 3220 | 3220 | 3220 | 3220 | 31254 |
| 310 | 20240103 | 152900 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240103 | 152800 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240103 | 152700 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240103 | 152600 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240103 | 152500 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240103 | 152400 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240103 | 152300 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240103 | 152200 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240103 | 152100 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240103 | 152000 | 15659577830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 320 | 20240103 | 151900 | 15659577830 | 3215 | 3215 | 3220 | 3215 | 9556 |
| 321 | 20240103 | 151800 | 15628837785 | 3215 | 3220 | 3220 | 3215 | 1388 |
| 322 | 20240103 | 151700 | 15624371160 | 3220 | 3220 | 3225 | 3215 | 4418 |
| 323 | 20240103 | 151600 | 15610143825 | 3220 | 3210 | 3220 | 3210 | 2631 |
| 324 | 20240103 | 151500 | 15601674760 | 3210 | 3210 | 3220 | 3205 | 2163 |
| 325 | 20240103 | 151400 | 15594726780 | 3210 | 3205 | 3215 | 3205 | 2243 |
| 326 | 20240103 | 151300 | 15587534615 | 3200 | 3210 | 3210 | 3200 | 5757 |
| 327 | 20240103 | 151200 | 15569078805 | 3210 | 3205 | 3215 | 3205 | 1090 |
| 328 | 20240103 | 151100 | 15565581500 | 3210 | 3200 | 3215 | 3200 | 1692 |
| 329 | 20240103 | 151000 | 15560143945 | 3215 | 3200 | 3215 | 3200 | 2717 |
| 330 | 20240103 | 150900 | 15551435565 | 3205 | 3200 | 3205 | 3195 | 1477 |
| 331 | 20240103 | 150800 | 15546706670 | 3200 | 3200 | 3200 | 3195 | 719 |
| 332 | 20240103 | 150700 | 15544408120 | 3195 | 3205 | 3205 | 3195 | 2355 |
| 333 | 20240103 | 150600 | 15536875255 | 3205 | 3205 | 3205 | 3200 | 3602 |
| 334 | 20240103 | 150500 | 15525342625 | 3205 | 3205 | 3205 | 3205 | 1031 |
| 335 | 20240103 | 150400 | 15522038270 | 3200 | 3195 | 3205 | 3195 | 938 |
| 336 | 20240103 | 150300 | 15519039160 | 3200 | 3200 | 3215 | 3200 | 2219 |
| 337 | 20240103 | 150200 | 15511933715 | 3200 | 3200 | 3210 | 3200 | 5655 |
| 338 | 20240103 | 150100 | 15493814480 | 3195 | 3200 | 3205 | 3195 | 5461 |
| 339 | 20240103 | 150000 | 15476360565 | 3200 | 3200 | 3205 | 3195 | 1250 |
| 340 | 20240103 | 145900 | 15472361060 | 3210 | 3205 | 3210 | 3205 | 1398 |
| 341 | 20240103 | 145800 | 15467873495 | 3200 | 3210 | 3210 | 3200 | 3006 |
| 342 | 20240103 | 145700 | 15458253515 | 3205 | 3210 | 3210 | 3205 | 2823 |
| 343 | 20240103 | 145600 | 15449205745 | 3210 | 3210 | 3210 | 3210 | 1341 |
| 344 | 20240103 | 145500 | 15444901135 | 3220 | 3210 | 3220 | 3210 | 2082 |
| 345 | 20240103 | 145400 | 15438215930 | 3210 | 3225 | 3225 | 3210 | 2492 |
| 346 | 20240103 | 145300 | 15430199700 | 3225 | 3220 | 3225 | 3220 | 21 |
| 347 | 20240103 | 145200 | 15430131990 | 3220 | 3215 | 3220 | 3215 | 1994 |
| 348 | 20240103 | 145100 | 15423712850 | 3215 | 3215 | 3215 | 3210 | 3036 |
| 349 | 20240103 | 145000 | 15413952850 | 3215 | 3220 | 3220 | 3215 | 673 |
| 350 | 20240103 | 144900 | 15411788975 | 3220 | 3220 | 3220 | 3220 | 12 |
| 351 | 20240103 | 144800 | 15411750335 | 3220 | 3225 | 3225 | 3215 | 1585 |
| 352 | 20240103 | 144700 | 15406647355 | 3225 | 3220 | 3225 | 3215 | 304 |
| 353 | 20240103 | 144600 | 15405669925 | 3215 | 3220 | 3230 | 3215 | 347 |
| 354 | 20240103 | 144500 | 15404552150 | 3215 | 3220 | 3220 | 3215 | 2565 |
| 355 | 20240103 | 144400 | 15396293985 | 3220 | 3225 | 3225 | 3220 | 386 |
| 356 | 20240103 | 144300 | 15395049230 | 3225 | 3230 | 3230 | 3225 | 578 |
| 357 | 20240103 | 144200 | 15393185145 | 3225 | 3225 | 3225 | 3220 | 2547 |
| 358 | 20240103 | 144100 | 15384976715 | 3220 | 3225 | 3225 | 3220 | 169 |
| 359 | 20240103 | 144000 | 15384431760 | 3225 | 3230 | 3230 | 3225 | 185 |
| 360 | 20240103 | 143900 | 15383835110 | 3225 | 3230 | 3230 | 3220 | 1971 |
| 361 | 20240103 | 143800 | 15377480810 | 3230 | 3225 | 3230 | 3225 | 1133 |
| 362 | 20240103 | 143700 | 15373821775 | 3225 | 3210 | 3225 | 3210 | 3604 |
| 363 | 20240103 | 143600 | 15362226280 | 3210 | 3210 | 3210 | 3205 | 1381 |
| 364 | 20240103 | 143500 | 15357793275 | 3210 | 3210 | 3210 | 3205 | 239 |
| 365 | 20240103 | 143400 | 15357026090 | 3210 | 3215 | 3215 | 3210 | 191 |
| 366 | 20240103 | 143300 | 15356412960 | 3210 | 3205 | 3215 | 3205 | 1459 |
| 367 | 20240103 | 143200 | 15351732840 | 3205 | 3210 | 3215 | 3205 | 6612 |
| 368 | 20240103 | 143100 | 15330537915 | 3215 | 3215 | 3215 | 3210 | 185 |
| 369 | 20240103 | 143000 | 15329943670 | 3215 | 3210 | 3215 | 3210 | 12 |
| 370 | 20240103 | 142900 | 15329905115 | 3215 | 3210 | 3215 | 3205 | 475 |
| 371 | 20240103 | 142800 | 15328382480 | 3205 | 3205 | 3215 | 3200 | 628 |
| 372 | 20240103 | 142700 | 15326370295 | 3215 | 3215 | 3215 | 3205 | 789 |
| 373 | 20240103 | 142600 | 15323840830 | 3210 | 3215 | 3215 | 3205 | 1148 |
| 374 | 20240103 | 142500 | 15320155745 | 3205 | 3220 | 3220 | 3200 | 237 |
| 375 | 20240103 | 142400 | 15319396170 | 3205 | 3200 | 3220 | 3200 | 69 |
| 376 | 20240103 | 142300 | 15319175320 | 3200 | 3205 | 3220 | 3200 | 4138 |
| 377 | 20240103 | 142200 | 15305917240 | 3205 | 3210 | 3210 | 3205 | 668 |
| 378 | 20240103 | 142100 | 15303773215 | 3210 | 3210 | 3210 | 3210 | 732 |
| 379 | 20240103 | 142000 | 15301423495 | 3205 | 3205 | 3210 | 3200 | 5564 |
| 380 | 20240103 | 141900 | 15283601065 | 3210 | 3210 | 3210 | 3205 | 21 |
| 381 | 20240103 | 141800 | 15283533670 | 3210 | 3200 | 3210 | 3200 | 3871 |
| 382 | 20240103 | 141700 | 15271136430 | 3200 | 3215 | 3215 | 3200 | 5771 |
| 383 | 20240103 | 141600 | 15252619625 | 3215 | 3225 | 3225 | 3215 | 2710 |
| 384 | 20240103 | 141500 | 15243894820 | 3225 | 3220 | 3235 | 3220 | 760 |
| 385 | 20240103 | 141400 | 15241446635 | 3225 | 3225 | 3225 | 3215 | 2611 |
| 386 | 20240103 | 141300 | 15233032915 | 3220 | 3225 | 3235 | 3210 | 5244 |
| 387 | 20240103 | 141200 | 15216162285 | 3225 | 3230 | 3230 | 3215 | 1893 |
| 388 | 20240103 | 141100 | 15210062340 | 3235 | 3225 | 3240 | 3225 | 2512 |
| 389 | 20240103 | 141000 | 15201946585 | 3240 | 3220 | 3240 | 3220 | 1057 |
| 390 | 20240103 | 140900 | 15198542455 | 3215 | 3215 | 3220 | 3215 | 789 |
| 391 | 20240103 | 140800 | 15196005120 | 3210 | 3210 | 3210 | 3205 | 5486 |
| 392 | 20240103 | 140700 | 15178401580 | 3210 | 3220 | 3220 | 3210 | 1118 |
| 393 | 20240103 | 140600 | 15174809155 | 3215 | 3210 | 3220 | 3210 | 1649 |
| 394 | 20240103 | 140500 | 15169500775 | 3215 | 3205 | 3215 | 3195 | 7336 |
| 395 | 20240103 | 140400 | 15145986940 | 3200 | 3205 | 3210 | 3195 | 7505 |
| 396 | 20240103 | 140300 | 15121965905 | 3210 | 3205 | 3210 | 3200 | 12639 |
| 397 | 20240103 | 140200 | 15081503765 | 3210 | 3215 | 3215 | 3200 | 17198 |
| 398 | 20240103 | 140100 | 15026409270 | 3210 | 3210 | 3210 | 3205 | 707 |
| 399 | 20240103 | 140000 | 15024142515 | 3210 | 3210 | 3220 | 3205 | 8012 |
| 400 | 20240103 | 135900 | 14998423910 | 3210 | 3225 | 3225 | 3210 | 3822 |
| 401 | 20240103 | 135800 | 14986139225 | 3215 | 3225 | 3225 | 3215 | 3233 |
| 402 | 20240103 | 135700 | 14975744980 | 3210 | 3225 | 3225 | 3210 | 4191 |
| 403 | 20240103 | 135600 | 14962268130 | 3225 | 3220 | 3225 | 3215 | 12493 |
| 404 | 20240103 | 135500 | 14922021715 | 3220 | 3230 | 3230 | 3220 | 8818 |
| 405 | 20240103 | 135400 | 14893579910 | 3225 | 3235 | 3235 | 3225 | 2173 |
| 406 | 20240103 | 135300 | 14886560720 | 3235 | 3230 | 3235 | 3230 | 1346 |
| 407 | 20240103 | 135200 | 14882208365 | 3235 | 3230 | 3235 | 3225 | 2495 |
| 408 | 20240103 | 135100 | 14874157080 | 3230 | 3230 | 3240 | 3225 | 2753 |
| 409 | 20240103 | 135000 | 14865270885 | 3230 | 3230 | 3230 | 3225 | 8658 |
| 410 | 20240103 | 134900 | 14837346905 | 3230 | 3240 | 3240 | 3230 | 7960 |
| 411 | 20240103 | 134800 | 14811589415 | 3240 | 3240 | 3240 | 3240 | 0 |
| 412 | 20240103 | 134700 | 14811589415 | 3240 | 3245 | 3245 | 3240 | 1077 |
| 413 | 20240103 | 134600 | 14808099430 | 3245 | 3260 | 3260 | 3245 | 8450 |
| 414 | 20240103 | 134500 | 14780647395 | 3255 | 3255 | 3255 | 3245 | 3292 |
| 415 | 20240103 | 134400 | 14769942350 | 3240 | 3240 | 3240 | 3240 | 1 |
| 416 | 20240103 | 134300 | 14769939110 | 3240 | 3245 | 3245 | 3240 | 4898 |
| 417 | 20240103 | 134200 | 14754059540 | 3245 | 3250 | 3250 | 3245 | 1810 |
| 418 | 20240103 | 134100 | 14748185240 | 3250 | 3250 | 3250 | 3250 | 818 |
| 419 | 20240103 | 134000 | 14745526740 | 3250 | 3260 | 3270 | 3250 | 7754 |
| 420 | 20240103 | 133900 | 14720297965 | 3260 | 3260 | 3270 | 3260 | 1280 |
| 421 | 20240103 | 133800 | 14716125065 | 3270 | 3260 | 3270 | 3255 | 1209 |
| 422 | 20240103 | 133700 | 14712182450 | 3260 | 3265 | 3270 | 3260 | 1582 |
| 423 | 20240103 | 133600 | 14707023440 | 3275 | 3265 | 3275 | 3260 | 933 |
| 424 | 20240103 | 133500 | 14703977035 | 3265 | 3265 | 3265 | 3265 | 1241 |
| 425 | 20240103 | 133400 | 14699925170 | 3265 | 3280 | 3280 | 3265 | 596 |
| 426 | 20240103 | 133300 | 14697975705 | 3270 | 3275 | 3285 | 3270 | 624 |
| 427 | 20240103 | 133200 | 14695927570 | 3270 | 3265 | 3275 | 3265 | 157 |
| 428 | 20240103 | 133100 | 14695414925 | 3265 | 3285 | 3285 | 3265 | 3036 |
| 429 | 20240103 | 133000 | 14685480010 | 3270 | 3275 | 3285 | 3270 | 1696 |
| 430 | 20240103 | 132900 | 14679911470 | 3275 | 3270 | 3275 | 3270 | 41 |
| 431 | 20240103 | 132800 | 14679777390 | 3270 | 3275 | 3275 | 3270 | 832 |
| 432 | 20240103 | 132700 | 14677055635 | 3270 | 3285 | 3285 | 3270 | 2186 |
| 433 | 20240103 | 132600 | 14669894790 | 3285 | 3300 | 3300 | 3285 | 641 |
| 434 | 20240103 | 132500 | 14667788610 | 3300 | 3275 | 3300 | 3275 | 4840 |
| 435 | 20240103 | 132400 | 14651898075 | 3275 | 3275 | 3275 | 3265 | 2145 |
| 436 | 20240103 | 132300 | 14644873250 | 3260 | 3270 | 3270 | 3260 | 3958 |
| 437 | 20240103 | 132200 | 14631957870 | 3275 | 3270 | 3275 | 3270 | 2346 |
| 438 | 20240103 | 132100 | 14624285060 | 3270 | 3280 | 3280 | 3270 | 3625 |
| 439 | 20240103 | 132000 | 14612401315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 440 | 20240103 | 131900 | 14612401315 | 3280 | 3280 | 3280 | 3280 | 1209 |
| 441 | 20240103 | 131800 | 14608435795 | 3295 | 3290 | 3295 | 3290 | 558 |
| 442 | 20240103 | 131700 | 14606599635 | 3290 | 3295 | 3295 | 3270 | 2353 |
| 443 | 20240103 | 131600 | 14598874070 | 3295 | 3290 | 3295 | 3290 | 1141 |
| 444 | 20240103 | 131500 | 14595114570 | 3295 | 3290 | 3295 | 3290 | 2299 |
| 445 | 20240103 | 131400 | 14587547675 | 3295 | 3280 | 3295 | 3280 | 5496 |
| 446 | 20240103 | 131300 | 14569476610 | 3275 | 3270 | 3275 | 3270 | 887 |
| 447 | 20240103 | 131200 | 14566571960 | 3265 | 3270 | 3270 | 3265 | 510 |
| 448 | 20240103 | 131100 | 14564905785 | 3270 | 3275 | 3275 | 3270 | 1971 |
| 449 | 20240103 | 131000 | 14558460595 | 3275 | 3275 | 3275 | 3275 | 473 |
| 450 | 20240103 | 130900 | 14556911520 | 3275 | 3265 | 3275 | 3265 | 1451 |
| 451 | 20240103 | 130800 | 14552161450 | 3270 | 3270 | 3275 | 3265 | 4134 |
| 452 | 20240103 | 130700 | 14538655450 | 3270 | 3265 | 3270 | 3265 | 1417 |
| 453 | 20240103 | 130600 | 14534026610 | 3270 | 3270 | 3270 | 3265 | 244 |
| 454 | 20240103 | 130500 | 14533229330 | 3270 | 3270 | 3275 | 3265 | 1528 |
| 455 | 20240103 | 130400 | 14528238390 | 3275 | 3270 | 3280 | 3270 | 411 |
| 456 | 20240103 | 130300 | 14526894375 | 3270 | 3270 | 3280 | 3270 | 1339 |
| 457 | 20240103 | 130200 | 14522515300 | 3275 | 3285 | 3285 | 3275 | 561 |
| 458 | 20240103 | 130100 | 14520675650 | 3285 | 3270 | 3285 | 3270 | 53 |
| 459 | 20240103 | 130000 | 14520502295 | 3290 | 3275 | 3290 | 3270 | 4434 |
| 460 | 20240103 | 125900 | 14505958820 | 3280 | 3285 | 3285 | 3280 | 1403 |
| 461 | 20240103 | 125800 | 14501356435 | 3285 | 3285 | 3285 | 3285 | 310 |
| 462 | 20240103 | 125700 | 14500338085 | 3285 | 3280 | 3290 | 3280 | 3106 |
| 463 | 20240103 | 125600 | 14490145740 | 3280 | 3285 | 3285 | 3280 | 1446 |
| 464 | 20240103 | 125500 | 14485397740 | 3285 | 3265 | 3290 | 3265 | 2422 |
| 465 | 20240103 | 125400 | 14477445720 | 3285 | 3265 | 3285 | 3265 | 171 |
| 466 | 20240103 | 125300 | 14476887245 | 3265 | 3265 | 3280 | 3265 | 910 |
| 467 | 20240103 | 125200 | 14473906045 | 3265 | 3260 | 3265 | 3260 | 676 |
| 468 | 20240103 | 125100 | 14471700460 | 3260 | 3265 | 3265 | 3260 | 146 |
| 469 | 20240103 | 125000 | 14471224255 | 3265 | 3265 | 3265 | 3255 | 1356 |
| 470 | 20240103 | 124900 | 14466804540 | 3255 | 3255 | 3255 | 3255 | 10 |
| 471 | 20240103 | 124800 | 14466771990 | 3255 | 3260 | 3280 | 3250 | 2476 |
| 472 | 20240103 | 124700 | 14458695115 | 3280 | 3290 | 3295 | 3260 | 5185 |
| 473 | 20240103 | 124600 | 14441678155 | 3290 | 3285 | 3295 | 3285 | 2591 |
| 474 | 20240103 | 124500 | 14433154910 | 3285 | 3290 | 3290 | 3280 | 5539 |
| 475 | 20240103 | 124400 | 14414941860 | 3290 | 3285 | 3290 | 3285 | 1465 |
| 476 | 20240103 | 124300 | 14410126720 | 3285 | 3265 | 3285 | 3265 | 5427 |
| 477 | 20240103 | 124200 | 14392324450 | 3270 | 3270 | 3270 | 3270 | 0 |
| 478 | 20240103 | 124100 | 14392324450 | 3270 | 3250 | 3270 | 3250 | 192 |
| 479 | 20240103 | 124000 | 14391698650 | 3270 | 3245 | 3275 | 3245 | 3201 |
| 480 | 20240103 | 123900 | 14381250070 | 3245 | 3250 | 3260 | 3245 | 1471 |
| 481 | 20240103 | 123800 | 14376467575 | 3250 | 3250 | 3250 | 3250 | 1953 |
| 482 | 20240103 | 123700 | 14370120325 | 3255 | 3250 | 3260 | 3250 | 1099 |
| 483 | 20240103 | 123600 | 14366539045 | 3250 | 3255 | 3255 | 3245 | 904 |
| 484 | 20240103 | 123500 | 14363598700 | 3255 | 3245 | 3265 | 3245 | 208 |
| 485 | 20240103 | 123400 | 14362920670 | 3265 | 3250 | 3265 | 3240 | 236 |
| 486 | 20240103 | 123300 | 14362155200 | 3265 | 3255 | 3265 | 3240 | 4789 |
| 487 | 20240103 | 123200 | 14346581220 | 3250 | 3230 | 3250 | 3230 | 3486 |
| 488 | 20240103 | 123100 | 14335286610 | 3230 | 3245 | 3245 | 3230 | 858 |
| 489 | 20240103 | 123000 | 14332510335 | 3230 | 3240 | 3250 | 3230 | 2674 |
| 490 | 20240103 | 122900 | 14323871170 | 3240 | 3240 | 3250 | 3240 | 617 |
| 491 | 20240103 | 122800 | 14321872080 | 3240 | 3250 | 3250 | 3240 | 349 |
| 492 | 20240103 | 122700 | 14320739730 | 3250 | 3245 | 3250 | 3230 | 3917 |
| 493 | 20240103 | 122600 | 14308067695 | 3245 | 3250 | 3250 | 3245 | 509 |
| 494 | 20240103 | 122500 | 14306413585 | 3250 | 3240 | 3250 | 3230 | 4972 |
| 495 | 20240103 | 122400 | 14290299490 | 3240 | 3240 | 3240 | 3225 | 1341 |
| 496 | 20240103 | 122300 | 14285954725 | 3240 | 3240 | 3240 | 3220 | 6903 |
| 497 | 20240103 | 122200 | 14263686755 | 3245 | 3255 | 3255 | 3245 | 2073 |
| 498 | 20240103 | 122100 | 14256953385 | 3255 | 3255 | 3270 | 3255 | 956 |
| 499 | 20240103 | 122000 | 14253839305 | 3255 | 3260 | 3270 | 3255 | 1524 |
| 500 | 20240103 | 121900 | 14248865535 | 3255 | 3250 | 3265 | 3250 | 2181 |
| 501 | 20240103 | 121800 | 14241772985 | 3255 | 3250 | 3255 | 3250 | 760 |
| 502 | 20240103 | 121700 | 14239301810 | 3245 | 3240 | 3245 | 3240 | 3559 |
| 503 | 20240103 | 121600 | 14227753000 | 3240 | 3235 | 3240 | 3230 | 4308 |
| 504 | 20240103 | 121500 | 14213810465 | 3230 | 3225 | 3235 | 3220 | 6132 |
| 505 | 20240103 | 121400 | 14194040900 | 3225 | 3230 | 3235 | 3225 | 3174 |
| 506 | 20240103 | 121300 | 14183787470 | 3235 | 3230 | 3235 | 3230 | 5425 |
| 507 | 20240103 | 121200 | 14166264570 | 3240 | 3240 | 3240 | 3225 | 10375 |
| 508 | 20240103 | 121100 | 14132736030 | 3240 | 3240 | 3245 | 3240 | 5234 |
| 509 | 20240103 | 121000 | 14115777820 | 3240 | 3250 | 3250 | 3240 | 15003 |
| 510 | 20240103 | 120900 | 14067059420 | 3250 | 3250 | 3255 | 3250 | 10101 |
| 511 | 20240103 | 120800 | 14034230920 | 3255 | 3270 | 3275 | 3250 | 35312 |
| 512 | 20240103 | 120700 | 13919207535 | 3270 | 3270 | 3270 | 3265 | 2821 |
| 513 | 20240103 | 120600 | 13909983865 | 3265 | 3265 | 3270 | 3265 | 1581 |
| 514 | 20240103 | 120500 | 13904819405 | 3265 | 3280 | 3280 | 3265 | 3713 |
| 515 | 20240103 | 120400 | 13892683015 | 3280 | 3270 | 3280 | 3270 | 1648 |
| 516 | 20240103 | 120300 | 13887293885 | 3270 | 3280 | 3280 | 3270 | 685 |
| 517 | 20240103 | 120200 | 13885051955 | 3270 | 3270 | 3270 | 3270 | 657 |
| 518 | 20240103 | 120100 | 13882903565 | 3270 | 3270 | 3270 | 3270 | 2083 |
| 519 | 20240103 | 120000 | 13876092155 | 3280 | 3275 | 3280 | 3275 | 140 |
| 520 | 20240103 | 115900 | 13875632970 | 3280 | 3275 | 3280 | 3265 | 1801 |
| 521 | 20240103 | 115800 | 13869730165 | 3280 | 3270 | 3280 | 3265 | 1936 |
| 522 | 20240103 | 115700 | 13863400375 | 3270 | 3270 | 3275 | 3265 | 3876 |
| 523 | 20240103 | 115600 | 13850739815 | 3270 | 3275 | 3275 | 3265 | 3172 |
| 524 | 20240103 | 115500 | 13840366500 | 3265 | 3270 | 3285 | 3265 | 10994 |
| 525 | 20240103 | 115400 | 13804432060 | 3270 | 3280 | 3285 | 3270 | 7152 |
| 526 | 20240103 | 115300 | 13781028700 | 3285 | 3285 | 3285 | 3280 | 1271 |
| 527 | 20240103 | 115200 | 13776856705 | 3285 | 3290 | 3290 | 3285 | 1750 |
| 528 | 20240103 | 115100 | 13771106745 | 3295 | 3290 | 3300 | 3285 | 2291 |
| 529 | 20240103 | 115000 | 13763568520 | 3290 | 3290 | 3295 | 3290 | 737 |
| 530 | 20240103 | 114900 | 13761142285 | 3290 | 3295 | 3295 | 3290 | 2582 |
| 531 | 20240103 | 114800 | 13752646845 | 3295 | 3295 | 3295 | 3295 | 263 |
| 532 | 20240103 | 114700 | 13751780260 | 3295 | 3300 | 3300 | 3295 | 2627 |
| 533 | 20240103 | 114600 | 13743123800 | 3300 | 3305 | 3310 | 3295 | 3922 |
| 534 | 20240103 | 114500 | 13730168050 | 3305 | 3300 | 3305 | 3295 | 689 |
| 535 | 20240103 | 114400 | 13727892370 | 3300 | 3295 | 3300 | 3295 | 647 |
| 536 | 20240103 | 114300 | 13725758980 | 3295 | 3295 | 3310 | 3295 | 1114 |
| 537 | 20240103 | 114200 | 13722088215 | 3295 | 3295 | 3310 | 3295 | 11509 |
| 538 | 20240103 | 114100 | 13684088535 | 3300 | 3295 | 3300 | 3290 | 1100 |
| 539 | 20240103 | 114000 | 13680463940 | 3295 | 3290 | 3295 | 3290 | 935 |
| 540 | 20240103 | 113900 | 13677386975 | 3290 | 3300 | 3300 | 3290 | 941 |
| 541 | 20240103 | 113800 | 13674287310 | 3300 | 3305 | 3305 | 3295 | 2923 |
| 542 | 20240103 | 113700 | 13664632565 | 3295 | 3300 | 3305 | 3280 | 3450 |
| 543 | 20240103 | 113600 | 13653246210 | 3300 | 3280 | 3300 | 3280 | 3941 |
| 544 | 20240103 | 113500 | 13640269890 | 3290 | 3270 | 3295 | 3270 | 6398 |
| 545 | 20240103 | 113400 | 13619258545 | 3270 | 3275 | 3275 | 3270 | 3148 |
| 546 | 20240103 | 113300 | 13608956755 | 3275 | 3275 | 3275 | 3275 | 629 |
| 547 | 20240103 | 113200 | 13606896780 | 3275 | 3275 | 3275 | 3270 | 1650 |
| 548 | 20240103 | 113100 | 13601496910 | 3275 | 3275 | 3275 | 3270 | 3932 |
| 549 | 20240103 | 113000 | 13588625355 | 3275 | 3275 | 3275 | 3270 | 5974 |
| 550 | 20240103 | 112900 | 13569060510 | 3275 | 3275 | 3280 | 3275 | 1093 |
| 551 | 20240103 | 112800 | 13565480735 | 3275 | 3270 | 3295 | 3270 | 9353 |
| 552 | 20240103 | 112700 | 13534836625 | 3270 | 3285 | 3290 | 3270 | 21755 |
| 553 | 20240103 | 112600 | 13463590480 | 3285 | 3280 | 3290 | 3280 | 206 |
| 554 | 20240103 | 112500 | 13462913815 | 3280 | 3280 | 3295 | 3280 | 6308 |
| 555 | 20240103 | 112400 | 13442221355 | 3285 | 3280 | 3285 | 3280 | 6567 |
| 556 | 20240103 | 112300 | 13420668770 | 3280 | 3290 | 3290 | 3280 | 11150 |
| 557 | 20240103 | 112200 | 13384026880 | 3285 | 3310 | 3310 | 3285 | 12306 |
| 558 | 20240103 | 112100 | 13343518525 | 3310 | 3300 | 3310 | 3300 | 1754 |
| 559 | 20240103 | 112000 | 13337729385 | 3300 | 3300 | 3315 | 3300 | 2051 |
| 560 | 20240103 | 111900 | 13330939270 | 3295 | 3300 | 3300 | 3285 | 6637 |
| 561 | 20240103 | 111800 | 13309081670 | 3300 | 3310 | 3315 | 3285 | 14451 |
| 562 | 20240103 | 111700 | 13261472340 | 3300 | 3300 | 3315 | 3295 | 1372 |
| 563 | 20240103 | 111600 | 13256937555 | 3295 | 3300 | 3315 | 3295 | 4593 |
| 564 | 20240103 | 111500 | 13241799005 | 3295 | 3315 | 3320 | 3295 | 8905 |
| 565 | 20240103 | 111400 | 13212389210 | 3320 | 3335 | 3335 | 3320 | 3124 |
| 566 | 20240103 | 111300 | 13201995260 | 3335 | 3335 | 3340 | 3330 | 3028 |
| 567 | 20240103 | 111200 | 13191901910 | 3335 | 3330 | 3340 | 3330 | 4503 |
| 568 | 20240103 | 111100 | 13176890625 | 3330 | 3325 | 3330 | 3320 | 4667 |
| 569 | 20240103 | 111000 | 13161365975 | 3325 | 3320 | 3335 | 3320 | 817 |
| 570 | 20240103 | 110900 | 13158648215 | 3335 | 3310 | 3335 | 3310 | 4914 |
| 571 | 20240103 | 110800 | 13142339500 | 3310 | 3320 | 3320 | 3310 | 655 |
| 572 | 20240103 | 110700 | 13140167060 | 3325 | 3335 | 3335 | 3300 | 902 |
| 573 | 20240103 | 110600 | 13137179030 | 3320 | 3345 | 3345 | 3320 | 4637 |
| 574 | 20240103 | 110500 | 13121711385 | 3330 | 3300 | 3345 | 3300 | 8943 |
| 575 | 20240103 | 110400 | 13091979750 | 3295 | 3300 | 3300 | 3295 | 3202 |
| 576 | 20240103 | 110300 | 13081424770 | 3310 | 3300 | 3310 | 3300 | 689 |
| 577 | 20240103 | 110200 | 13079150130 | 3300 | 3295 | 3300 | 3295 | 665 |
| 578 | 20240103 | 110100 | 13076957535 | 3295 | 3295 | 3310 | 3295 | 1993 |
| 579 | 20240103 | 110000 | 13070390500 | 3295 | 3295 | 3310 | 3295 | 5447 |
| 580 | 20240103 | 105900 | 13052400010 | 3305 | 3315 | 3315 | 3300 | 4764 |
| 581 | 20240103 | 105800 | 13036664900 | 3320 | 3320 | 3320 | 3310 | 5043 |
| 582 | 20240103 | 105700 | 13019938675 | 3320 | 3305 | 3320 | 3300 | 3515 |
| 583 | 20240103 | 105600 | 13008289800 | 3300 | 3300 | 3310 | 3295 | 11750 |
| 584 | 20240103 | 105500 | 12969517315 | 3295 | 3290 | 3300 | 3290 | 5269 |
| 585 | 20240103 | 105400 | 12952177870 | 3295 | 3305 | 3305 | 3295 | 11471 |
| 586 | 20240103 | 105300 | 12914329085 | 3300 | 3305 | 3310 | 3300 | 5440 |
| 587 | 20240103 | 105200 | 12896353525 | 3305 | 3305 | 3320 | 3300 | 3891 |
| 588 | 20240103 | 105100 | 12883482165 | 3305 | 3320 | 3320 | 3305 | 9184 |
| 589 | 20240103 | 105000 | 12853109835 | 3325 | 3325 | 3350 | 3310 | 7902 |
| 590 | 20240103 | 104900 | 12826735795 | 3325 | 3310 | 3345 | 3310 | 1967 |
| 591 | 20240103 | 104800 | 12820192150 | 3310 | 3325 | 3325 | 3310 | 1690 |
| 592 | 20240103 | 104700 | 12814593785 | 3325 | 3310 | 3325 | 3305 | 4423 |
| 593 | 20240103 | 104600 | 12799959300 | 3310 | 3305 | 3310 | 3300 | 7307 |
| 594 | 20240103 | 104500 | 12775843335 | 3305 | 3315 | 3315 | 3300 | 11447 |
| 595 | 20240103 | 104400 | 12738019630 | 3310 | 3345 | 3345 | 3310 | 15627 |
| 596 | 20240103 | 104300 | 12686114730 | 3340 | 3335 | 3340 | 3330 | 1893 |
| 597 | 20240103 | 104200 | 12679801375 | 3330 | 3345 | 3350 | 3330 | 2599 |
| 598 | 20240103 | 104100 | 12671138500 | 3330 | 3355 | 3355 | 3325 | 5424 |
| 599 | 20240103 | 104000 | 12653016935 | 3350 | 3355 | 3370 | 3350 | 6761 |
| 600 | 20240103 | 103900 | 12630334155 | 3355 | 3340 | 3380 | 3335 | 10702 |
| 601 | 20240103 | 103800 | 12594372485 | 3345 | 3310 | 3345 | 3310 | 8518 |
| 602 | 20240103 | 103700 | 12566104850 | 3310 | 3310 | 3310 | 3300 | 12802 |
| 603 | 20240103 | 103600 | 12523800900 | 3310 | 3315 | 3330 | 3305 | 8547 |
| 604 | 20240103 | 103500 | 12495488905 | 3310 | 3320 | 3330 | 3310 | 16414 |
| 605 | 20240103 | 103400 | 12441089010 | 3320 | 3335 | 3340 | 3315 | 13190 |
| 606 | 20240103 | 103300 | 12397269975 | 3330 | 3370 | 3370 | 3325 | 31370 |
| 607 | 20240103 | 103200 | 12292433655 | 3365 | 3385 | 3385 | 3365 | 14535 |
| 608 | 20240103 | 103100 | 12243390750 | 3375 | 3395 | 3395 | 3375 | 11810 |
| 609 | 20240103 | 103000 | 12203422795 | 3380 | 3395 | 3400 | 3370 | 15567 |
| 610 | 20240103 | 102900 | 12150617775 | 3375 | 3375 | 3395 | 3360 | 18569 |
| 611 | 20240103 | 102800 | 12087989380 | 3380 | 3395 | 3400 | 3375 | 26472 |
| 612 | 20240103 | 102700 | 11998349145 | 3400 | 3390 | 3405 | 3380 | 10635 |
| 613 | 20240103 | 102600 | 11962284900 | 3385 | 3390 | 3420 | 3380 | 40298 |
| 614 | 20240103 | 102500 | 11825366160 | 3390 | 3360 | 3425 | 3360 | 99528 |
| 615 | 20240103 | 102400 | 11486823660 | 3375 | 3345 | 3375 | 3340 | 21702 |
| 616 | 20240103 | 102300 | 11413986395 | 3335 | 3345 | 3355 | 3330 | 10941 |
| 617 | 20240103 | 102200 | 11377423565 | 3350 | 3325 | 3360 | 3325 | 14447 |
| 618 | 20240103 | 102100 | 11329047215 | 3335 | 3340 | 3340 | 3325 | 12160 |
| 619 | 20240103 | 102000 | 11288540420 | 3325 | 3365 | 3365 | 3315 | 31277 |
| 620 | 20240103 | 101900 | 11183998865 | 3355 | 3370 | 3380 | 3350 | 18536 |
| 621 | 20240103 | 101800 | 11121641795 | 3350 | 3345 | 3385 | 3345 | 43570 |
| 622 | 20240103 | 101700 | 10975247960 | 3360 | 3310 | 3360 | 3300 | 42850 |
| 623 | 20240103 | 101600 | 10832326145 | 3310 | 3285 | 3310 | 3280 | 11758 |
| 624 | 20240103 | 101500 | 10793572370 | 3290 | 3305 | 3305 | 3280 | 17314 |
| 625 | 20240103 | 101400 | 10736551230 | 3300 | 3290 | 3305 | 3290 | 10758 |
| 626 | 20240103 | 101300 | 10701039150 | 3295 | 3275 | 3295 | 3270 | 13720 |
| 627 | 20240103 | 101200 | 10656064905 | 3270 | 3285 | 3285 | 3265 | 23722 |
| 628 | 20240103 | 101100 | 10578477075 | 3265 | 3295 | 3315 | 3265 | 43256 |
| 629 | 20240103 | 101000 | 10436215730 | 3300 | 3310 | 3320 | 3295 | 27892 |
| 630 | 20240103 | 100900 | 10344071415 | 3320 | 3320 | 3325 | 3300 | 27205 |
| 631 | 20240103 | 100800 | 10253985275 | 3325 | 3320 | 3330 | 3300 | 37050 |
| 632 | 20240103 | 100700 | 10131293915 | 3310 | 3310 | 3335 | 3305 | 30534 |
| 633 | 20240103 | 100600 | 10030010015 | 3310 | 3345 | 3345 | 3300 | 52950 |
| 634 | 20240103 | 100500 | 9854215475 | 3345 | 3360 | 3370 | 3330 | 26779 |
| 635 | 20240103 | 100400 | 9764660685 | 3355 | 3340 | 3410 | 3340 | 43110 |
| 636 | 20240103 | 100300 | 9619309080 | 3360 | 3405 | 3405 | 3320 | 73575 |
| 637 | 20240103 | 100200 | 9372396185 | 3400 | 3400 | 3445 | 3395 | 68992 |
| 638 | 20240103 | 100100 | 9136249110 | 3405 | 3400 | 3450 | 3390 | 71312 |
| 639 | 20240103 | 100000 | 8891970450 | 3410 | 3375 | 3450 | 3350 | 134859 |
| 640 | 20240103 | 095900 | 8430868010 | 3375 | 3340 | 3375 | 3320 | 74568 |
| 641 | 20240103 | 095800 | 8181153185 | 3340 | 3325 | 3350 | 3325 | 24044 |
| 642 | 20240103 | 095700 | 8100816695 | 3335 | 3325 | 3355 | 3310 | 28366 |
| 643 | 20240103 | 095600 | 8006136925 | 3325 | 3360 | 3380 | 3300 | 72040 |
| 644 | 20240103 | 095500 | 7764921495 | 3365 | 3300 | 3365 | 3295 | 64190 |
| 645 | 20240103 | 095400 | 7551091575 | 3300 | 3275 | 3300 | 3270 | 31595 |
| 646 | 20240103 | 095300 | 7447231715 | 3270 | 3265 | 3275 | 3265 | 21647 |
| 647 | 20240103 | 095200 | 7376457750 | 3270 | 3265 | 3280 | 3255 | 15643 |
| 648 | 20240103 | 095100 | 7325322595 | 3260 | 3240 | 3265 | 3235 | 19156 |
| 649 | 20240103 | 095000 | 7263124600 | 3245 | 3265 | 3265 | 3240 | 18679 |
| 650 | 20240103 | 094900 | 7202442490 | 3265 | 3260 | 3275 | 3235 | 29066 |
| 651 | 20240103 | 094800 | 7107769430 | 3275 | 3215 | 3285 | 3215 | 38690 |
| 652 | 20240103 | 094700 | 6982237290 | 3220 | 3250 | 3255 | 3215 | 40510 |
| 653 | 20240103 | 094600 | 6851223210 | 3245 | 3240 | 3270 | 3235 | 35471 |
| 654 | 20240103 | 094500 | 6736017860 | 3245 | 3280 | 3280 | 3240 | 54502 |
| 655 | 20240103 | 094400 | 6558522200 | 3270 | 3330 | 3345 | 3255 | 80090 |
| 656 | 20240103 | 094300 | 6294614945 | 3340 | 3285 | 3350 | 3280 | 85799 |
| 657 | 20240103 | 094200 | 6010111570 | 3305 | 3280 | 3325 | 3245 | 179564 |
| 658 | 20240103 | 094100 | 5420870925 | 3245 | 3245 | 3245 | 3245 | 0 |
| 659 | 20240103 | 094000 | 5420870925 | 3245 | 3245 | 3245 | 3245 | 0 |
| 660 | 20240103 | 093900 | 5420870925 | 3245 | 3350 | 3425 | 3245 | 281941 |
| 661 | 20240103 | 093800 | 4477814730 | 3350 | 3760 | 3800 | 3340 | 460361 |
| 662 | 20240103 | 093700 | 2846513170 | 3750 | 3605 | 3795 | 3485 | 368738 |
| 663 | 20240103 | 093600 | 1515520205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 664 | 20240103 | 093500 | 1515520205 | 3350 | 3145 | 3350 | 3010 | 245754 |
| 665 | 20240103 | 093400 | 721899390 | 3155 | 3035 | 3200 | 3035 | 66457 |
| 666 | 20240103 | 093300 | 512908730 | 3060 | 3055 | 3070 | 3030 | 9760 |
| 667 | 20240103 | 093200 | 483089615 | 3035 | 3030 | 3075 | 3000 | 42173 |
| 668 | 20240103 | 093100 | 354552500 | 3010 | 3015 | 3040 | 3000 | 4538 |
| 669 | 20240103 | 093000 | 340812440 | 3000 | 3010 | 3015 | 3000 | 1028 |
| 670 | 20240103 | 092900 | 337723180 | 3010 | 3015 | 3015 | 3010 | 400 |
| 671 | 20240103 | 092800 | 336517680 | 3015 | 3000 | 3015 | 3000 | 4 |
| 672 | 20240103 | 092700 | 336505665 | 2995 | 3005 | 3015 | 2995 | 6836 |
| 673 | 20240103 | 092600 | 316020775 | 3000 | 3005 | 3020 | 3000 | 12004 |
| 674 | 20240103 | 092500 | 280008255 | 3005 | 3025 | 3025 | 3005 | 5014 |
| 675 | 20240103 | 092400 | 264931700 | 3025 | 3025 | 3025 | 3025 | 0 |
| 676 | 20240103 | 092300 | 264931700 | 3025 | 3025 | 3025 | 3025 | 33 |
| 677 | 20240103 | 092200 | 264831875 | 3025 | 3010 | 3025 | 3010 | 1767 |
| 678 | 20240103 | 092100 | 259503245 | 3005 | 3010 | 3010 | 3005 | 1046 |
| 679 | 20240103 | 092000 | 256359205 | 3015 | 3025 | 3025 | 3000 | 10185 |
| 680 | 20240103 | 091900 | 225737730 | 3025 | 3025 | 3025 | 3025 | 0 |
| 681 | 20240103 | 091800 | 225737730 | 3025 | 3030 | 3030 | 3020 | 642 |
| 682 | 20240103 | 091700 | 223796180 | 3035 | 3035 | 3035 | 3035 | 6 |
| 683 | 20240103 | 091600 | 223777970 | 3035 | 3025 | 3035 | 3020 | 795 |
| 684 | 20240103 | 091500 | 221370125 | 3025 | 3040 | 3045 | 3010 | 10025 |
| 685 | 20240103 | 091400 | 191113660 | 3050 | 3050 | 3050 | 3040 | 206 |
| 686 | 20240103 | 091300 | 190486460 | 3050 | 3050 | 3050 | 3050 | 31 |
| 687 | 20240103 | 091200 | 190391910 | 3040 | 3030 | 3050 | 3030 | 74 |
| 688 | 20240103 | 091100 | 190167480 | 3050 | 3045 | 3050 | 3025 | 376 |
| 689 | 20240103 | 091000 | 189028715 | 3055 | 3055 | 3055 | 3050 | 30 |
| 690 | 20240103 | 090900 | 188937075 | 3050 | 3050 | 3050 | 3050 | 100 |
| 691 | 20240103 | 090800 | 188632075 | 3025 | 3050 | 3050 | 3025 | 5108 |
| 692 | 20240103 | 090700 | 173143130 | 3050 | 3040 | 3050 | 3035 | 823 |
| 693 | 20240103 | 090600 | 170641385 | 3040 | 3055 | 3055 | 3040 | 3807 |
| 694 | 20240103 | 090500 | 159067130 | 3055 | 3045 | 3060 | 3040 | 141 |
| 695 | 20240103 | 090400 | 158636270 | 3030 | 3070 | 3070 | 3025 | 21600 |
| 696 | 20240103 | 090300 | 92866310 | 3100 | 3065 | 3100 | 3065 | 102 |
| 697 | 20240103 | 090200 | 92553610 | 3065 | 3050 | 3125 | 3050 | 11394 |
| 698 | 20240103 | 090100 | 57208685 | 3100 | 3100 | 3100 | 3085 | 10104 |
| 699 | 20240103 | 090000 | 25948745 | 3100 | 3050 | 3100 | 3035 | 8433 |