31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 3 | 20240405 | 200900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20240405 | 200800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20240405 | 200700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20240405 | 200600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20240405 | 200500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20240405 | 200400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20240405 | 200300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20240405 | 200200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20240405 | 200100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20240405 | 200000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20240405 | 195900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20240405 | 195800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20240405 | 195700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20240405 | 195600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20240405 | 195500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20240405 | 195400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20240405 | 195300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20240405 | 195200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20240405 | 195100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20240405 | 195000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20240405 | 194900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20240405 | 194800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20240405 | 194700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20240405 | 194600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20240405 | 194500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20240405 | 194400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20240405 | 194300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20240405 | 194200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20240405 | 194100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20240405 | 194000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 33 | 20240405 | 193900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20240405 | 193800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20240405 | 193700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20240405 | 193600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20240405 | 193500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20240405 | 193400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20240405 | 193300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20240405 | 193200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20240405 | 193100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20240405 | 193000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20240405 | 192900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20240405 | 192800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20240405 | 192700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20240405 | 192600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20240405 | 192500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20240405 | 192400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20240405 | 192300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20240405 | 192200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20240405 | 192100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20240405 | 192000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20240405 | 191900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20240405 | 191800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20240405 | 191700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20240405 | 191600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20240405 | 191500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20240405 | 191400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20240405 | 191300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20240405 | 191200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20240405 | 191100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20240405 | 191000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 63 | 20240405 | 190900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20240405 | 190800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20240405 | 190700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20240405 | 190600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20240405 | 190500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20240405 | 190400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20240405 | 190300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20240405 | 190200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20240405 | 190100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20240405 | 190000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20240405 | 185900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20240405 | 185800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20240405 | 185700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20240405 | 185600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20240405 | 185500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20240405 | 185400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20240405 | 185300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20240405 | 185200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20240405 | 185100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20240405 | 185000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20240405 | 184900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20240405 | 184800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20240405 | 184700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20240405 | 184600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20240405 | 184500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20240405 | 184400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20240405 | 184300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20240405 | 184200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20240405 | 184100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20240405 | 184000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 93 | 20240405 | 183900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20240405 | 183800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20240405 | 183700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20240405 | 183600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20240405 | 183500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20240405 | 183400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20240405 | 183300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20240405 | 183200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20240405 | 183100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20240405 | 183000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20240405 | 182900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20240405 | 182800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20240405 | 182700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20240405 | 182600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20240405 | 182500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20240405 | 182400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20240405 | 182300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20240405 | 182200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20240405 | 182100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20240405 | 182000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20240405 | 181900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20240405 | 181800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20240405 | 181700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20240405 | 181600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20240405 | 181500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20240405 | 181400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20240405 | 181300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20240405 | 181200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20240405 | 181100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20240405 | 181000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 123 | 20240405 | 180900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20240405 | 180800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20240405 | 180700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20240405 | 180600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20240405 | 180500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20240405 | 180400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20240405 | 180300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20240405 | 180200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20240405 | 180100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20240405 | 180000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20240405 | 175900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20240405 | 175800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20240405 | 175700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20240405 | 175600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20240405 | 175500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20240405 | 175400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20240405 | 175300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20240405 | 175200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20240405 | 175100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20240405 | 175000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20240405 | 174900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20240405 | 174800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20240405 | 174700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20240405 | 174600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20240405 | 174500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20240405 | 174400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20240405 | 174300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20240405 | 174200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20240405 | 174100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20240405 | 174000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 153 | 20240405 | 173900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20240405 | 173800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20240405 | 173700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20240405 | 173600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20240405 | 173500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20240405 | 173400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20240405 | 173300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20240405 | 173200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20240405 | 173100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20240405 | 173000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20240405 | 172900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20240405 | 172800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20240405 | 172700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20240405 | 172600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20240405 | 172500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20240405 | 172400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20240405 | 172300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20240405 | 172200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20240405 | 172100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20240405 | 172000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20240405 | 171900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20240405 | 171800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20240405 | 171700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20240405 | 171600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20240405 | 171500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20240405 | 171400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20240405 | 171300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20240405 | 171200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20240405 | 171100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20240405 | 171000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 183 | 20240405 | 170900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20240405 | 170800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20240405 | 170700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20240405 | 170600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20240405 | 170500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20240405 | 170400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20240405 | 170300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 190 | 20240405 | 170200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 191 | 20240405 | 170100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 192 | 20240405 | 170000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 193 | 20240405 | 165900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 194 | 20240405 | 165800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 195 | 20240405 | 165700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 196 | 20240405 | 165600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 197 | 20240405 | 165500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 198 | 20240405 | 165400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 199 | 20240405 | 165300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 200 | 20240405 | 165200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 201 | 20240405 | 165100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 202 | 20240405 | 165000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 203 | 20240405 | 164900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 204 | 20240405 | 164800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 205 | 20240405 | 164700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 206 | 20240405 | 164600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 207 | 20240405 | 164500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 208 | 20240405 | 164400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 209 | 20240405 | 164300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 210 | 20240405 | 164200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 211 | 20240405 | 164100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 212 | 20240405 | 164000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 213 | 20240405 | 163900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 214 | 20240405 | 163800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 215 | 20240405 | 163700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 216 | 20240405 | 163600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 217 | 20240405 | 163500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 218 | 20240405 | 163400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 219 | 20240405 | 163300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 220 | 20240405 | 163200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 221 | 20240405 | 163100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 222 | 20240405 | 163000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20240405 | 162900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 224 | 20240405 | 162800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 225 | 20240405 | 162700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20240405 | 162600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20240405 | 162500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20240405 | 162400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20240405 | 162300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20240405 | 162200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 231 | 20240405 | 162100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 232 | 20240405 | 162000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 233 | 20240405 | 161900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 234 | 20240405 | 161800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 235 | 20240405 | 161700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 236 | 20240405 | 161600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 237 | 20240405 | 161500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 238 | 20240405 | 161400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 239 | 20240405 | 161300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 240 | 20240405 | 161200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 241 | 20240405 | 161100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 242 | 20240405 | 161000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 243 | 20240405 | 160900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 244 | 20240405 | 160800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 245 | 20240405 | 160700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 246 | 20240405 | 160600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 247 | 20240405 | 160500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 248 | 20240405 | 160400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 249 | 20240405 | 160300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 250 | 20240405 | 160200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 251 | 20240405 | 160100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 252 | 20240405 | 160000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 253 | 20240405 | 155900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 254 | 20240405 | 155800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 255 | 20240405 | 155700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 256 | 20240405 | 155600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 257 | 20240405 | 155500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 258 | 20240405 | 155400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 259 | 20240405 | 155300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 260 | 20240405 | 155200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 261 | 20240405 | 155100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 262 | 20240405 | 155000 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 263 | 20240405 | 154900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 264 | 20240405 | 154800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240405 | 154700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 266 | 20240405 | 154600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240405 | 154500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 268 | 20240405 | 154400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 269 | 20240405 | 154300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 270 | 20240405 | 154200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 271 | 20240405 | 154100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 272 | 20240405 | 154000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 273 | 20240405 | 153900 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 274 | 20240405 | 153800 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 275 | 20240405 | 153700 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 276 | 20240405 | 153600 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 277 | 20240405 | 153500 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 278 | 20240405 | 153400 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 279 | 20240405 | 153300 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 280 | 20240405 | 153200 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 281 | 20240405 | 153100 | 9633270769 | 363 | 363 | 363 | 363 | 0 |
| 282 | 20240405 | 153000 | 9633270769 | 363 | 363 | 363 | 363 | 150101 |
| 283 | 20240405 | 152900 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 284 | 20240405 | 152800 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 285 | 20240405 | 152700 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 286 | 20240405 | 152600 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 287 | 20240405 | 152500 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 288 | 20240405 | 152400 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 289 | 20240405 | 152300 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 290 | 20240405 | 152200 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 291 | 20240405 | 152100 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 292 | 20240405 | 152000 | 9578784106 | 363 | 363 | 363 | 363 | 0 |
| 293 | 20240405 | 151900 | 9578784106 | 363 | 363 | 363 | 363 | 46463 |
| 294 | 20240405 | 151800 | 9561918037 | 363 | 363 | 363 | 363 | 47659 |
| 295 | 20240405 | 151700 | 9544617820 | 363 | 363 | 363 | 363 | 13611 |
| 296 | 20240405 | 151600 | 9539677027 | 363 | 363 | 363 | 363 | 35767 |
| 297 | 20240405 | 151500 | 9526693606 | 363 | 363 | 363 | 363 | 2077 |
| 298 | 20240405 | 151400 | 9525939655 | 363 | 363 | 363 | 363 | 47196 |
| 299 | 20240405 | 151300 | 9508807507 | 363 | 363 | 363 | 363 | 46882 |
| 300 | 20240405 | 151200 | 9491789341 | 363 | 363 | 363 | 363 | 6404 |
| 301 | 20240405 | 151100 | 9489464689 | 363 | 363 | 363 | 363 | 13308 |
| 302 | 20240405 | 151000 | 9484633885 | 363 | 363 | 363 | 363 | 6688 |
| 303 | 20240405 | 150900 | 9482206141 | 363 | 363 | 363 | 363 | 5753 |
| 304 | 20240405 | 150800 | 9480117802 | 363 | 363 | 363 | 363 | 1804 |
| 305 | 20240405 | 150700 | 9479462950 | 363 | 363 | 363 | 363 | 6257 |
| 306 | 20240405 | 150600 | 9477191659 | 363 | 363 | 363 | 363 | 16909 |
| 307 | 20240405 | 150500 | 9471053692 | 363 | 363 | 363 | 363 | 3030 |
| 308 | 20240405 | 150400 | 9469953802 | 363 | 363 | 363 | 363 | 8260 |
| 309 | 20240405 | 150300 | 9466955422 | 363 | 363 | 363 | 363 | 26062 |
| 310 | 20240405 | 150200 | 9457494916 | 363 | 363 | 363 | 363 | 25809 |
| 311 | 20240405 | 150100 | 9448126249 | 363 | 363 | 363 | 363 | 13989 |
| 312 | 20240405 | 150000 | 9443048242 | 363 | 363 | 363 | 363 | 9010 |
| 313 | 20240405 | 145900 | 9439777612 | 363 | 363 | 363 | 363 | 2081 |
| 314 | 20240405 | 145800 | 9439022209 | 363 | 363 | 363 | 363 | 10118 |
| 315 | 20240405 | 145700 | 9435349375 | 363 | 363 | 363 | 363 | 9212 |
| 316 | 20240405 | 145600 | 9432005419 | 363 | 363 | 363 | 363 | 3176 |
| 317 | 20240405 | 145500 | 9430852531 | 363 | 363 | 363 | 363 | 6283 |
| 318 | 20240405 | 145400 | 9428571802 | 363 | 363 | 363 | 363 | 11363 |
| 319 | 20240405 | 145300 | 9424447033 | 363 | 363 | 363 | 363 | 1194 |
| 320 | 20240405 | 145200 | 9424013611 | 363 | 363 | 363 | 363 | 9085 |
| 321 | 20240405 | 145100 | 9420715756 | 363 | 363 | 363 | 363 | 3980 |
| 322 | 20240405 | 145000 | 9419271016 | 363 | 363 | 363 | 363 | 22672 |
| 323 | 20240405 | 144900 | 9411041080 | 363 | 363 | 363 | 363 | 13525 |
| 324 | 20240405 | 144800 | 9406131505 | 363 | 363 | 363 | 363 | 10850 |
| 325 | 20240405 | 144700 | 9402192955 | 363 | 363 | 363 | 363 | 12371 |
| 326 | 20240405 | 144600 | 9397702282 | 363 | 363 | 363 | 363 | 16491 |
| 327 | 20240405 | 144500 | 9391716049 | 363 | 363 | 363 | 363 | 32837 |
| 328 | 20240405 | 144400 | 9379796218 | 363 | 363 | 363 | 363 | 37013 |
| 329 | 20240405 | 144300 | 9366360499 | 363 | 363 | 363 | 363 | 11555 |
| 330 | 20240405 | 144200 | 9362166034 | 363 | 363 | 363 | 363 | 45348 |
| 331 | 20240405 | 144100 | 9345704710 | 363 | 363 | 363 | 363 | 138636 |
| 332 | 20240405 | 144000 | 9295379842 | 363 | 363 | 363 | 363 | 25029 |
| 333 | 20240405 | 143900 | 9286294315 | 363 | 363 | 363 | 363 | 97097 |
| 334 | 20240405 | 143800 | 9251048104 | 363 | 363 | 363 | 363 | 394450 |
| 335 | 20240405 | 143700 | 9107862754 | 363 | 364 | 364 | 363 | 131888 |
| 336 | 20240405 | 143600 | 9059883711 | 365 | 365 | 365 | 364 | 205002 |
| 337 | 20240405 | 143500 | 8985226828 | 365 | 365 | 365 | 364 | 83540 |
| 338 | 20240405 | 143400 | 8954809221 | 365 | 365 | 365 | 364 | 84088 |
| 339 | 20240405 | 143300 | 8924120838 | 365 | 366 | 367 | 365 | 148327 |
| 340 | 20240405 | 143200 | 8869959788 | 367 | 367 | 367 | 366 | 40536 |
| 341 | 20240405 | 143100 | 8855106739 | 367 | 367 | 367 | 366 | 58662 |
| 342 | 20240405 | 143000 | 8833618176 | 366 | 367 | 368 | 366 | 57225 |
| 343 | 20240405 | 142900 | 8812657836 | 368 | 368 | 369 | 367 | 68541 |
| 344 | 20240405 | 142800 | 8787453324 | 368 | 369 | 370 | 367 | 34073 |
| 345 | 20240405 | 142700 | 8774897232 | 370 | 369 | 370 | 368 | 18107 |
| 346 | 20240405 | 142600 | 8768223652 | 369 | 367 | 369 | 367 | 60647 |
| 347 | 20240405 | 142500 | 8745912492 | 367 | 369 | 370 | 367 | 47054 |
| 348 | 20240405 | 142400 | 8728588049 | 370 | 367 | 370 | 366 | 112782 |
| 349 | 20240405 | 142300 | 8687180204 | 370 | 370 | 370 | 370 | 0 |
| 350 | 20240405 | 142200 | 8687180204 | 370 | 370 | 370 | 370 | 0 |
| 351 | 20240405 | 142100 | 8687180204 | 370 | 371 | 373 | 370 | 60372 |
| 352 | 20240405 | 142000 | 8664806825 | 371 | 371 | 373 | 371 | 42487 |
| 353 | 20240405 | 141900 | 8649031634 | 371 | 371 | 373 | 371 | 54957 |
| 354 | 20240405 | 141800 | 8628637831 | 371 | 372 | 373 | 370 | 205474 |
| 355 | 20240405 | 141700 | 8552492263 | 372 | 376 | 376 | 372 | 177719 |
| 356 | 20240405 | 141600 | 8485872515 | 376 | 377 | 378 | 376 | 135015 |
| 357 | 20240405 | 141500 | 8435070934 | 378 | 378 | 379 | 377 | 91925 |
| 358 | 20240405 | 141400 | 8400405797 | 378 | 380 | 381 | 378 | 181332 |
| 359 | 20240405 | 141300 | 8331594204 | 380 | 383 | 383 | 380 | 47141 |
| 360 | 20240405 | 141200 | 8313632113 | 382 | 381 | 383 | 381 | 20646 |
| 361 | 20240405 | 141100 | 8305757255 | 382 | 382 | 382 | 381 | 16282 |
| 362 | 20240405 | 141000 | 8299552398 | 383 | 381 | 383 | 380 | 26931 |
| 363 | 20240405 | 140900 | 8289285231 | 381 | 381 | 382 | 380 | 9604 |
| 364 | 20240405 | 140800 | 8285631080 | 381 | 381 | 382 | 381 | 47465 |
| 365 | 20240405 | 140700 | 8267546320 | 381 | 381 | 382 | 381 | 13366 |
| 366 | 20240405 | 140600 | 8262450547 | 382 | 382 | 383 | 382 | 35112 |
| 367 | 20240405 | 140500 | 8249037216 | 382 | 383 | 384 | 382 | 30704 |
| 368 | 20240405 | 140400 | 8237268256 | 384 | 383 | 384 | 382 | 7977 |
| 369 | 20240405 | 140300 | 8234213839 | 382 | 382 | 384 | 381 | 63019 |
| 370 | 20240405 | 140200 | 8210134522 | 382 | 385 | 385 | 382 | 48541 |
| 371 | 20240405 | 140100 | 8191578310 | 385 | 384 | 385 | 384 | 35765 |
| 372 | 20240405 | 140000 | 8177839419 | 385 | 385 | 385 | 384 | 4027 |
| 373 | 20240405 | 135900 | 8176292940 | 384 | 383 | 384 | 383 | 14139 |
| 374 | 20240405 | 135800 | 8170876891 | 383 | 384 | 385 | 383 | 17578 |
| 375 | 20240405 | 135700 | 8164143249 | 384 | 383 | 385 | 382 | 15740 |
| 376 | 20240405 | 135600 | 8158109626 | 383 | 383 | 383 | 382 | 15785 |
| 377 | 20240405 | 135500 | 8152068307 | 383 | 382 | 383 | 381 | 9158 |
| 378 | 20240405 | 135400 | 8148571735 | 381 | 381 | 382 | 381 | 28869 |
| 379 | 20240405 | 135300 | 8137570715 | 380 | 383 | 383 | 380 | 29993 |
| 380 | 20240405 | 135200 | 8126123161 | 382 | 382 | 384 | 381 | 19915 |
| 381 | 20240405 | 135100 | 8118526817 | 382 | 380 | 382 | 380 | 55467 |
| 382 | 20240405 | 135000 | 8097411614 | 380 | 381 | 381 | 380 | 49505 |
| 383 | 20240405 | 134900 | 8078554282 | 381 | 382 | 382 | 381 | 27965 |
| 384 | 20240405 | 134800 | 8067896635 | 382 | 383 | 383 | 381 | 60662 |
| 385 | 20240405 | 134700 | 8044733147 | 383 | 385 | 385 | 383 | 27369 |
| 386 | 20240405 | 134600 | 8034230252 | 384 | 384 | 385 | 384 | 33439 |
| 387 | 20240405 | 134500 | 8021381048 | 384 | 385 | 385 | 384 | 8782 |
| 388 | 20240405 | 134400 | 8018003790 | 384 | 385 | 385 | 383 | 52025 |
| 389 | 20240405 | 134300 | 7998025758 | 384 | 386 | 387 | 384 | 53171 |
| 390 | 20240405 | 134200 | 7977531870 | 386 | 386 | 386 | 385 | 17357 |
| 391 | 20240405 | 134100 | 7970845579 | 385 | 386 | 387 | 385 | 12814 |
| 392 | 20240405 | 134000 | 7965901368 | 387 | 386 | 387 | 386 | 11511 |
| 393 | 20240405 | 133900 | 7961457122 | 385 | 387 | 387 | 385 | 16332 |
| 394 | 20240405 | 133800 | 7955152956 | 386 | 386 | 388 | 386 | 6751 |
| 395 | 20240405 | 133700 | 7952543603 | 387 | 387 | 388 | 386 | 14407 |
| 396 | 20240405 | 133600 | 7946971334 | 388 | 388 | 388 | 387 | 13601 |
| 397 | 20240405 | 133500 | 7941703460 | 388 | 389 | 389 | 388 | 13489 |
| 398 | 20240405 | 133400 | 7936468153 | 389 | 390 | 390 | 388 | 4299 |
| 399 | 20240405 | 133300 | 7934796704 | 390 | 389 | 390 | 389 | 4888 |
| 400 | 20240405 | 133200 | 7932895256 | 389 | 388 | 390 | 388 | 7151 |
| 401 | 20240405 | 133100 | 7930117685 | 389 | 388 | 389 | 388 | 12371 |
| 402 | 20240405 | 133000 | 7925316496 | 387 | 387 | 388 | 387 | 4216 |
| 403 | 20240405 | 132900 | 7923683704 | 387 | 388 | 388 | 386 | 33921 |
| 404 | 20240405 | 132800 | 7910561427 | 388 | 388 | 388 | 387 | 27892 |
| 405 | 20240405 | 132700 | 7899761153 | 387 | 388 | 389 | 386 | 27079 |
| 406 | 20240405 | 132600 | 7889282680 | 387 | 389 | 389 | 387 | 6483 |
| 407 | 20240405 | 132500 | 7886771913 | 389 | 389 | 390 | 388 | 8237 |
| 408 | 20240405 | 132400 | 7883573779 | 389 | 389 | 389 | 388 | 13923 |
| 409 | 20240405 | 132300 | 7878170282 | 389 | 390 | 390 | 388 | 4110 |
| 410 | 20240405 | 132200 | 7876573356 | 390 | 391 | 391 | 388 | 7673 |
| 411 | 20240405 | 132100 | 7873588335 | 391 | 391 | 391 | 389 | 11541 |
| 412 | 20240405 | 132000 | 7869089720 | 391 | 390 | 392 | 389 | 21710 |
| 413 | 20240405 | 131900 | 7860610544 | 390 | 390 | 390 | 389 | 14655 |
| 414 | 20240405 | 131800 | 7854898529 | 390 | 389 | 391 | 388 | 25965 |
| 415 | 20240405 | 131700 | 7844784668 | 389 | 388 | 389 | 388 | 45496 |
| 416 | 20240405 | 131600 | 7827115239 | 388 | 386 | 388 | 386 | 17365 |
| 417 | 20240405 | 131500 | 7820400093 | 387 | 387 | 387 | 386 | 9855 |
| 418 | 20240405 | 131400 | 7816594479 | 387 | 386 | 387 | 385 | 14805 |
| 419 | 20240405 | 131300 | 7810882993 | 386 | 386 | 386 | 385 | 23948 |
| 420 | 20240405 | 131200 | 7801643017 | 385 | 386 | 386 | 385 | 33538 |
| 421 | 20240405 | 131100 | 7788710248 | 385 | 387 | 387 | 384 | 7634 |
| 422 | 20240405 | 131000 | 7785769481 | 387 | 386 | 387 | 385 | 7965 |
| 423 | 20240405 | 130900 | 7782698649 | 387 | 387 | 387 | 384 | 7195 |
| 424 | 20240405 | 130800 | 7779921781 | 385 | 387 | 387 | 384 | 15080 |
| 425 | 20240405 | 130700 | 7774093591 | 387 | 384 | 387 | 384 | 13116 |
| 426 | 20240405 | 130600 | 7769044098 | 384 | 383 | 384 | 383 | 28715 |
| 427 | 20240405 | 130500 | 7758025618 | 384 | 385 | 385 | 384 | 32039 |
| 428 | 20240405 | 130400 | 7745714248 | 385 | 386 | 386 | 384 | 19890 |
| 429 | 20240405 | 130300 | 7738068316 | 386 | 387 | 387 | 385 | 21089 |
| 430 | 20240405 | 130200 | 7729940663 | 387 | 386 | 387 | 385 | 9307 |
| 431 | 20240405 | 130100 | 7726350593 | 386 | 384 | 386 | 384 | 19169 |
| 432 | 20240405 | 130000 | 7718979402 | 384 | 384 | 385 | 383 | 5198 |
| 433 | 20240405 | 125900 | 7716986640 | 383 | 385 | 385 | 383 | 21539 |
| 434 | 20240405 | 125800 | 7708726074 | 385 | 387 | 388 | 384 | 19436 |
| 435 | 20240405 | 125700 | 7701237111 | 387 | 384 | 388 | 384 | 54582 |
| 436 | 20240405 | 125600 | 7680114217 | 385 | 383 | 385 | 382 | 20106 |
| 437 | 20240405 | 125500 | 7672402613 | 383 | 383 | 384 | 381 | 49112 |
| 438 | 20240405 | 125400 | 7653632384 | 383 | 383 | 384 | 382 | 56863 |
| 439 | 20240405 | 125300 | 7631850756 | 383 | 385 | 385 | 382 | 60023 |
| 440 | 20240405 | 125200 | 7608885092 | 385 | 388 | 388 | 383 | 175462 |
| 441 | 20240405 | 125100 | 7541156811 | 388 | 389 | 389 | 387 | 48981 |
| 442 | 20240405 | 125000 | 7522159592 | 389 | 389 | 389 | 388 | 6533 |
| 443 | 20240405 | 124900 | 7519624232 | 388 | 391 | 391 | 388 | 32727 |
| 444 | 20240405 | 124800 | 7506897448 | 391 | 389 | 391 | 389 | 13405 |
| 445 | 20240405 | 124700 | 7501674293 | 390 | 391 | 391 | 389 | 19185 |
| 446 | 20240405 | 124600 | 7494197077 | 391 | 390 | 391 | 390 | 4114 |
| 447 | 20240405 | 124500 | 7492591997 | 390 | 391 | 391 | 390 | 10225 |
| 448 | 20240405 | 124400 | 7488604236 | 391 | 390 | 391 | 390 | 4502 |
| 449 | 20240405 | 124300 | 7486847465 | 391 | 391 | 391 | 390 | 15500 |
| 450 | 20240405 | 124200 | 7480801031 | 392 | 392 | 392 | 391 | 14854 |
| 451 | 20240405 | 124100 | 7474987397 | 391 | 392 | 392 | 390 | 10918 |
| 452 | 20240405 | 124000 | 7470722386 | 390 | 390 | 392 | 389 | 18446 |
| 453 | 20240405 | 123900 | 7463531723 | 390 | 390 | 391 | 389 | 35911 |
| 454 | 20240405 | 123800 | 7449532627 | 390 | 389 | 390 | 388 | 115547 |
| 455 | 20240405 | 123700 | 7404609271 | 390 | 392 | 392 | 389 | 42731 |
| 456 | 20240405 | 123600 | 7387926314 | 392 | 391 | 392 | 391 | 5749 |
| 457 | 20240405 | 123500 | 7385672707 | 391 | 391 | 392 | 391 | 5981 |
| 458 | 20240405 | 123400 | 7383334112 | 392 | 392 | 392 | 390 | 35029 |
| 459 | 20240405 | 123300 | 7369663510 | 392 | 393 | 393 | 392 | 14461 |
| 460 | 20240405 | 123200 | 7363994790 | 393 | 396 | 396 | 392 | 28360 |
| 461 | 20240405 | 123100 | 7352850232 | 394 | 394 | 396 | 394 | 3504 |
| 462 | 20240405 | 123000 | 7351469640 | 396 | 394 | 396 | 393 | 25118 |
| 463 | 20240405 | 122900 | 7341585609 | 394 | 396 | 396 | 393 | 16089 |
| 464 | 20240405 | 122800 | 7335252024 | 395 | 394 | 396 | 393 | 3670 |
| 465 | 20240405 | 122700 | 7333805676 | 393 | 395 | 395 | 393 | 13981 |
| 466 | 20240405 | 122600 | 7328308982 | 395 | 396 | 396 | 394 | 31314 |
| 467 | 20240405 | 122500 | 7315951464 | 396 | 398 | 398 | 396 | 15095 |
| 468 | 20240405 | 122400 | 7309961314 | 397 | 397 | 398 | 395 | 15991 |
| 469 | 20240405 | 122300 | 7303617593 | 397 | 395 | 397 | 394 | 53568 |
| 470 | 20240405 | 122200 | 7282409197 | 395 | 392 | 395 | 391 | 40738 |
| 471 | 20240405 | 122100 | 7266374197 | 392 | 391 | 393 | 390 | 20197 |
| 472 | 20240405 | 122000 | 7258460443 | 390 | 391 | 392 | 390 | 9893 |
| 473 | 20240405 | 121900 | 7254598870 | 391 | 391 | 392 | 390 | 16448 |
| 474 | 20240405 | 121800 | 7248171013 | 390 | 390 | 391 | 389 | 19051 |
| 475 | 20240405 | 121700 | 7240743900 | 390 | 389 | 390 | 388 | 18760 |
| 476 | 20240405 | 121600 | 7233451043 | 389 | 389 | 391 | 388 | 30420 |
| 477 | 20240405 | 121500 | 7221618205 | 389 | 390 | 390 | 388 | 77425 |
| 478 | 20240405 | 121400 | 7191477882 | 390 | 391 | 392 | 390 | 15991 |
| 479 | 20240405 | 121300 | 7185230038 | 392 | 392 | 394 | 391 | 41496 |
| 480 | 20240405 | 121200 | 7169000738 | 391 | 392 | 392 | 391 | 56532 |
| 481 | 20240405 | 121100 | 7146885931 | 391 | 393 | 393 | 391 | 29027 |
| 482 | 20240405 | 121000 | 7135531121 | 394 | 392 | 395 | 392 | 19310 |
| 483 | 20240405 | 120900 | 7127941884 | 394 | 393 | 395 | 392 | 19805 |
| 484 | 20240405 | 120800 | 7120152573 | 394 | 394 | 394 | 394 | 7695 |
| 485 | 20240405 | 120700 | 7117120743 | 394 | 393 | 394 | 393 | 3202 |
| 486 | 20240405 | 120600 | 7115862073 | 394 | 393 | 394 | 393 | 12791 |
| 487 | 20240405 | 120500 | 7110834557 | 393 | 397 | 397 | 392 | 50694 |
| 488 | 20240405 | 120400 | 7090871899 | 397 | 398 | 398 | 396 | 13349 |
| 489 | 20240405 | 120300 | 7085575177 | 397 | 401 | 401 | 396 | 82669 |
| 490 | 20240405 | 120200 | 7052607197 | 401 | 401 | 402 | 400 | 23444 |
| 491 | 20240405 | 120100 | 7043207436 | 401 | 401 | 401 | 398 | 16859 |
| 492 | 20240405 | 120000 | 7036469043 | 399 | 402 | 402 | 396 | 50038 |
| 493 | 20240405 | 115900 | 7016457275 | 400 | 398 | 402 | 398 | 55787 |
| 494 | 20240405 | 115800 | 6994155035 | 397 | 396 | 399 | 396 | 11290 |
| 495 | 20240405 | 115700 | 6989669854 | 396 | 397 | 398 | 395 | 21316 |
| 496 | 20240405 | 115600 | 6981231661 | 398 | 397 | 398 | 395 | 11121 |
| 497 | 20240405 | 115500 | 6976829010 | 395 | 398 | 399 | 394 | 11455 |
| 498 | 20240405 | 115400 | 6972295709 | 398 | 398 | 398 | 392 | 27252 |
| 499 | 20240405 | 115300 | 6961501976 | 398 | 400 | 400 | 397 | 82137 |
| 500 | 20240405 | 115200 | 6928744178 | 400 | 395 | 400 | 395 | 135940 |
| 501 | 20240405 | 115100 | 6874803526 | 396 | 395 | 396 | 394 | 73890 |
| 502 | 20240405 | 115000 | 6845596770 | 394 | 395 | 395 | 392 | 59552 |
| 503 | 20240405 | 114900 | 6822083219 | 394 | 395 | 396 | 392 | 55650 |
| 504 | 20240405 | 114800 | 6800180406 | 395 | 395 | 397 | 394 | 39914 |
| 505 | 20240405 | 114700 | 6784393763 | 395 | 392 | 395 | 390 | 21763 |
| 506 | 20240405 | 114600 | 6775841992 | 392 | 390 | 392 | 388 | 18294 |
| 507 | 20240405 | 114500 | 6768712487 | 390 | 391 | 392 | 387 | 67448 |
| 508 | 20240405 | 114400 | 6742480341 | 392 | 393 | 396 | 392 | 62016 |
| 509 | 20240405 | 114300 | 6718013249 | 393 | 394 | 395 | 393 | 17682 |
| 510 | 20240405 | 114200 | 6711042652 | 394 | 396 | 396 | 393 | 25559 |
| 511 | 20240405 | 114100 | 6700960793 | 395 | 393 | 396 | 393 | 49274 |
| 512 | 20240405 | 114000 | 6681532074 | 394 | 395 | 396 | 393 | 74681 |
| 513 | 20240405 | 113900 | 6652050545 | 395 | 392 | 396 | 391 | 51613 |
| 514 | 20240405 | 113800 | 6631747448 | 392 | 392 | 392 | 390 | 28876 |
| 515 | 20240405 | 113700 | 6620434359 | 392 | 390 | 392 | 390 | 6690 |
| 516 | 20240405 | 113600 | 6617821718 | 390 | 388 | 392 | 387 | 23331 |
| 517 | 20240405 | 113500 | 6608734553 | 392 | 388 | 392 | 388 | 21745 |
| 518 | 20240405 | 113400 | 6600251243 | 387 | 388 | 391 | 386 | 58072 |
| 519 | 20240405 | 113300 | 6577789678 | 388 | 387 | 388 | 386 | 41159 |
| 520 | 20240405 | 113200 | 6561887146 | 389 | 388 | 389 | 387 | 49811 |
| 521 | 20240405 | 113100 | 6542556856 | 388 | 391 | 392 | 387 | 40103 |
| 522 | 20240405 | 113000 | 6526959678 | 390 | 391 | 392 | 388 | 35482 |
| 523 | 20240405 | 112900 | 6513123550 | 391 | 388 | 392 | 387 | 49309 |
| 524 | 20240405 | 112800 | 6493968398 | 389 | 387 | 390 | 386 | 23105 |
| 525 | 20240405 | 112700 | 6484995050 | 386 | 387 | 388 | 386 | 43846 |
| 526 | 20240405 | 112600 | 6468033170 | 387 | 391 | 391 | 387 | 65287 |
| 527 | 20240405 | 112500 | 6442633366 | 391 | 390 | 393 | 389 | 59135 |
| 528 | 20240405 | 112400 | 6419553553 | 391 | 389 | 393 | 388 | 22394 |
| 529 | 20240405 | 112300 | 6410814935 | 388 | 387 | 389 | 386 | 38771 |
| 530 | 20240405 | 112200 | 6395822243 | 386 | 386 | 390 | 385 | 102458 |
| 531 | 20240405 | 112100 | 6356200759 | 387 | 393 | 393 | 386 | 162707 |
| 532 | 20240405 | 112000 | 6292912098 | 393 | 395 | 395 | 392 | 37330 |
| 533 | 20240405 | 111900 | 6278255512 | 392 | 396 | 398 | 392 | 97554 |
| 534 | 20240405 | 111800 | 6239668937 | 395 | 396 | 397 | 393 | 16888 |
| 535 | 20240405 | 111700 | 6232998765 | 395 | 394 | 395 | 392 | 65418 |
| 536 | 20240405 | 111600 | 6207292773 | 393 | 393 | 395 | 392 | 60154 |
| 537 | 20240405 | 111500 | 6183644944 | 393 | 392 | 397 | 391 | 43763 |
| 538 | 20240405 | 111400 | 6166448786 | 392 | 393 | 394 | 391 | 61629 |
| 539 | 20240405 | 111300 | 6142289199 | 392 | 399 | 400 | 390 | 208531 |
| 540 | 20240405 | 111200 | 6060155737 | 400 | 402 | 402 | 399 | 32806 |
| 541 | 20240405 | 111100 | 6047031883 | 402 | 403 | 403 | 401 | 26287 |
| 542 | 20240405 | 111000 | 6036479566 | 404 | 399 | 405 | 398 | 103779 |
| 543 | 20240405 | 110900 | 5994804450 | 399 | 397 | 401 | 396 | 151800 |
| 544 | 20240405 | 110800 | 5934266997 | 397 | 395 | 397 | 395 | 44242 |
| 545 | 20240405 | 110700 | 5916733666 | 394 | 394 | 396 | 392 | 88018 |
| 546 | 20240405 | 110600 | 5882100355 | 394 | 397 | 399 | 393 | 74445 |
| 547 | 20240405 | 110500 | 5852670388 | 398 | 389 | 398 | 388 | 105796 |
| 548 | 20240405 | 110400 | 5811094317 | 389 | 391 | 394 | 387 | 152512 |
| 549 | 20240405 | 110300 | 5751646423 | 392 | 392 | 395 | 389 | 92180 |
| 550 | 20240405 | 110200 | 5715550691 | 392 | 387 | 392 | 384 | 206774 |
| 551 | 20240405 | 110100 | 5635231296 | 387 | 387 | 388 | 380 | 203113 |
| 552 | 20240405 | 110000 | 5557334056 | 387 | 385 | 390 | 385 | 89748 |
| 553 | 20240405 | 105900 | 5522572676 | 384 | 392 | 392 | 383 | 190148 |
| 554 | 20240405 | 105800 | 5448855413 | 391 | 394 | 395 | 391 | 100106 |
| 555 | 20240405 | 105700 | 5409581309 | 391 | 400 | 400 | 390 | 269022 |
| 556 | 20240405 | 105600 | 5303508809 | 400 | 404 | 405 | 400 | 178502 |
| 557 | 20240405 | 105500 | 5231844555 | 404 | 405 | 405 | 402 | 53225 |
| 558 | 20240405 | 105400 | 5210405545 | 405 | 409 | 410 | 403 | 272520 |
| 559 | 20240405 | 105300 | 5100105734 | 408 | 412 | 413 | 408 | 77766 |
| 560 | 20240405 | 105200 | 5068292094 | 413 | 410 | 414 | 410 | 32142 |
| 561 | 20240405 | 105100 | 5055077398 | 410 | 411 | 414 | 410 | 44263 |
| 562 | 20240405 | 105000 | 5036887987 | 411 | 411 | 415 | 411 | 12920 |
| 563 | 20240405 | 104900 | 5031557474 | 411 | 410 | 411 | 408 | 115407 |
| 564 | 20240405 | 104800 | 4984319272 | 410 | 410 | 411 | 410 | 31546 |
| 565 | 20240405 | 104700 | 4971370051 | 411 | 414 | 414 | 410 | 44656 |
| 566 | 20240405 | 104600 | 4952960560 | 414 | 411 | 414 | 411 | 33333 |
| 567 | 20240405 | 104500 | 4939240702 | 411 | 415 | 416 | 411 | 78648 |
| 568 | 20240405 | 104400 | 4906754300 | 415 | 416 | 416 | 414 | 16591 |
| 569 | 20240405 | 104300 | 4899874645 | 416 | 416 | 416 | 414 | 31167 |
| 570 | 20240405 | 104200 | 4886929235 | 416 | 416 | 417 | 413 | 34202 |
| 571 | 20240405 | 104100 | 4872740756 | 415 | 415 | 417 | 412 | 92281 |
| 572 | 20240405 | 104000 | 4834357570 | 415 | 413 | 416 | 410 | 53954 |
| 573 | 20240405 | 103900 | 4812102174 | 414 | 412 | 414 | 409 | 119595 |
| 574 | 20240405 | 103800 | 4762978262 | 412 | 415 | 415 | 412 | 28994 |
| 575 | 20240405 | 103700 | 4750999315 | 413 | 410 | 417 | 410 | 100942 |
| 576 | 20240405 | 103600 | 4709260109 | 411 | 410 | 411 | 407 | 192820 |
| 577 | 20240405 | 103500 | 4630252633 | 415 | 415 | 415 | 415 | 0 |
| 578 | 20240405 | 103400 | 4630252633 | 415 | 416 | 416 | 415 | 170706 |
| 579 | 20240405 | 103300 | 4559371195 | 416 | 415 | 417 | 415 | 57277 |
| 580 | 20240405 | 103200 | 4535559261 | 416 | 416 | 417 | 415 | 39265 |
| 581 | 20240405 | 103100 | 4519219537 | 416 | 417 | 417 | 415 | 128604 |
| 582 | 20240405 | 103000 | 4465757196 | 417 | 419 | 419 | 417 | 77542 |
| 583 | 20240405 | 102900 | 4433358214 | 419 | 422 | 423 | 419 | 64613 |
| 584 | 20240405 | 102800 | 4406178414 | 423 | 425 | 425 | 422 | 21503 |
| 585 | 20240405 | 102700 | 4397081125 | 423 | 425 | 425 | 423 | 24500 |
| 586 | 20240405 | 102600 | 4386691318 | 425 | 423 | 426 | 423 | 10915 |
| 587 | 20240405 | 102500 | 4382057750 | 424 | 421 | 424 | 421 | 37000 |
| 588 | 20240405 | 102400 | 4366426082 | 421 | 418 | 421 | 417 | 61654 |
| 589 | 20240405 | 102300 | 4340596664 | 418 | 421 | 421 | 418 | 133192 |
| 590 | 20240405 | 102200 | 4284686387 | 421 | 424 | 424 | 420 | 110121 |
| 591 | 20240405 | 102100 | 4238174457 | 423 | 424 | 425 | 423 | 41617 |
| 592 | 20240405 | 102000 | 4220535283 | 424 | 426 | 427 | 424 | 82261 |
| 593 | 20240405 | 101900 | 4185557584 | 427 | 426 | 427 | 425 | 8430 |
| 594 | 20240405 | 101800 | 4181966367 | 427 | 427 | 427 | 425 | 32438 |
| 595 | 20240405 | 101700 | 4168146796 | 426 | 427 | 428 | 426 | 30208 |
| 596 | 20240405 | 101600 | 4155267733 | 427 | 429 | 429 | 426 | 12851 |
| 597 | 20240405 | 101500 | 4149784002 | 429 | 428 | 429 | 427 | 8946 |
| 598 | 20240405 | 101400 | 4145953642 | 429 | 428 | 429 | 427 | 4671 |
| 599 | 20240405 | 101300 | 4143957882 | 428 | 432 | 432 | 428 | 53253 |
| 600 | 20240405 | 101200 | 4121029563 | 431 | 427 | 433 | 427 | 88504 |
| 601 | 20240405 | 101100 | 4083051738 | 426 | 426 | 427 | 425 | 23597 |
| 602 | 20240405 | 101000 | 4072991968 | 426 | 425 | 426 | 423 | 25609 |
| 603 | 20240405 | 100900 | 4062101419 | 425 | 423 | 425 | 422 | 34523 |
| 604 | 20240405 | 100800 | 4047499118 | 423 | 425 | 425 | 422 | 163620 |
| 605 | 20240405 | 100700 | 3978323399 | 425 | 431 | 431 | 423 | 302403 |
| 606 | 20240405 | 100600 | 3849174946 | 431 | 431 | 432 | 430 | 62561 |
| 607 | 20240405 | 100500 | 3822241240 | 431 | 432 | 432 | 431 | 74254 |
| 608 | 20240405 | 100400 | 3790195741 | 433 | 434 | 434 | 432 | 61562 |
| 609 | 20240405 | 100300 | 3763502496 | 434 | 435 | 436 | 434 | 48623 |
| 610 | 20240405 | 100200 | 3742358703 | 435 | 435 | 435 | 434 | 35669 |
| 611 | 20240405 | 100100 | 3726845634 | 435 | 435 | 436 | 434 | 12285 |
| 612 | 20240405 | 100000 | 3721506184 | 435 | 435 | 437 | 435 | 39640 |
| 613 | 20240405 | 095900 | 3704261377 | 435 | 437 | 437 | 435 | 58927 |
| 614 | 20240405 | 095800 | 3678591847 | 437 | 441 | 443 | 436 | 39508 |
| 615 | 20240405 | 095700 | 3661234529 | 440 | 441 | 445 | 440 | 71527 |
| 616 | 20240405 | 095600 | 3629551120 | 444 | 447 | 447 | 439 | 22494 |
| 617 | 20240405 | 095500 | 3619601498 | 440 | 440 | 447 | 437 | 75618 |
| 618 | 20240405 | 095400 | 3586192670 | 439 | 438 | 440 | 437 | 8788 |
| 619 | 20240405 | 095300 | 3582335984 | 438 | 435 | 438 | 435 | 38440 |
| 620 | 20240405 | 095200 | 3565555474 | 435 | 436 | 437 | 435 | 41602 |
| 621 | 20240405 | 095100 | 3547427309 | 436 | 437 | 437 | 434 | 20857 |
| 622 | 20240405 | 095000 | 3538362548 | 433 | 443 | 443 | 433 | 130490 |
| 623 | 20240405 | 094900 | 3481363112 | 443 | 445 | 447 | 441 | 34562 |
| 624 | 20240405 | 094800 | 3466060375 | 447 | 445 | 449 | 444 | 19213 |
| 625 | 20240405 | 094700 | 3457488114 | 440 | 445 | 446 | 440 | 63308 |
| 626 | 20240405 | 094600 | 3429432287 | 445 | 449 | 450 | 444 | 94780 |
| 627 | 20240405 | 094500 | 3386997611 | 449 | 446 | 451 | 445 | 43656 |
| 628 | 20240405 | 094400 | 3367438636 | 446 | 447 | 448 | 440 | 138050 |
| 629 | 20240405 | 094300 | 3306138905 | 449 | 443 | 452 | 441 | 345152 |
| 630 | 20240405 | 094200 | 3152225549 | 444 | 439 | 444 | 439 | 129529 |
| 631 | 20240405 | 094100 | 3094955419 | 440 | 440 | 440 | 437 | 18734 |
| 632 | 20240405 | 094000 | 3086735097 | 440 | 438 | 440 | 437 | 56015 |
| 633 | 20240405 | 093900 | 3062135218 | 437 | 438 | 440 | 437 | 46452 |
| 634 | 20240405 | 093800 | 3041751762 | 438 | 437 | 440 | 435 | 120480 |
| 635 | 20240405 | 093700 | 2989011870 | 437 | 433 | 437 | 432 | 61497 |
| 636 | 20240405 | 093600 | 2962250846 | 431 | 436 | 436 | 431 | 35197 |
| 637 | 20240405 | 093500 | 2947040247 | 436 | 434 | 436 | 433 | 43607 |
| 638 | 20240405 | 093400 | 2928103794 | 435 | 435 | 435 | 429 | 201633 |
| 639 | 20240405 | 093300 | 2841182055 | 436 | 435 | 436 | 434 | 33585 |
| 640 | 20240405 | 093200 | 2826569455 | 435 | 436 | 436 | 434 | 20996 |
| 641 | 20240405 | 093100 | 2817437627 | 436 | 434 | 437 | 434 | 28311 |
| 642 | 20240405 | 093000 | 2805127186 | 434 | 436 | 436 | 434 | 49924 |
| 643 | 20240405 | 092900 | 2783402702 | 435 | 434 | 437 | 434 | 53042 |
| 644 | 20240405 | 092800 | 2760282396 | 438 | 430 | 440 | 430 | 116293 |
| 645 | 20240405 | 092700 | 2709721571 | 429 | 432 | 433 | 428 | 88546 |
| 646 | 20240405 | 092600 | 2671584672 | 432 | 433 | 434 | 430 | 141906 |
| 647 | 20240405 | 092500 | 2610324757 | 434 | 427 | 434 | 427 | 222962 |
| 648 | 20240405 | 092400 | 2514176966 | 428 | 424 | 429 | 423 | 117094 |
| 649 | 20240405 | 092300 | 2464349110 | 425 | 423 | 427 | 423 | 178084 |
| 650 | 20240405 | 092200 | 2388674675 | 423 | 425 | 425 | 423 | 58855 |
| 651 | 20240405 | 092100 | 2363750914 | 425 | 425 | 425 | 423 | 90209 |
| 652 | 20240405 | 092000 | 2325550475 | 424 | 427 | 427 | 423 | 118397 |
| 653 | 20240405 | 091900 | 2275311445 | 426 | 427 | 428 | 423 | 265192 |
| 654 | 20240405 | 091800 | 2162588605 | 427 | 428 | 430 | 427 | 107718 |
| 655 | 20240405 | 091700 | 2116475305 | 429 | 430 | 431 | 426 | 126961 |
| 656 | 20240405 | 091600 | 2062141195 | 431 | 430 | 431 | 427 | 135759 |
| 657 | 20240405 | 091500 | 2003896891 | 430 | 437 | 438 | 429 | 323256 |
| 658 | 20240405 | 091400 | 1864382961 | 438 | 444 | 444 | 438 | 245520 |
| 659 | 20240405 | 091300 | 1756322103 | 445 | 441 | 445 | 440 | 200705 |
| 660 | 20240405 | 091200 | 1667618880 | 440 | 434 | 441 | 434 | 307513 |
| 661 | 20240405 | 091100 | 1533104535 | 434 | 430 | 436 | 429 | 173108 |
| 662 | 20240405 | 091000 | 1458250636 | 430 | 438 | 438 | 422 | 508303 |
| 663 | 20240405 | 090900 | 1240597482 | 440 | 451 | 452 | 437 | 511672 |
| 664 | 20240405 | 090800 | 1013176941 | 452 | 460 | 460 | 451 | 332636 |
| 665 | 20240405 | 090700 | 861810731 | 460 | 467 | 468 | 460 | 231941 |
| 666 | 20240405 | 090600 | 754452235 | 467 | 485 | 488 | 463 | 337940 |
| 667 | 20240405 | 090500 | 593873861 | 484 | 484 | 490 | 481 | 125925 |
| 668 | 20240405 | 090400 | 532682695 | 482 | 490 | 490 | 476 | 178135 |
| 669 | 20240405 | 090300 | 447289038 | 490 | 471 | 493 | 470 | 327633 |
| 670 | 20240405 | 090200 | 288637387 | 475 | 461 | 475 | 456 | 623049 |
| 671 | 20240405 | 090100 | 0 | 518 | 518 | 518 | 518 | 0 |
| 672 | 20240405 | 090000 | 0 | 518 | 518 | 518 | 518 | 0 |