34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 3 | 20250421 | 201600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20250421 | 201500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20250421 | 201400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20250421 | 201300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20250421 | 201200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20250421 | 201100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20250421 | 201000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20250421 | 200900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20250421 | 200800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20250421 | 200700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20250421 | 200600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20250421 | 200500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20250421 | 200400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20250421 | 200300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20250421 | 200200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20250421 | 200100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20250421 | 200000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20250421 | 195900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20250421 | 195800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20250421 | 195700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20250421 | 195600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20250421 | 195500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20250421 | 195400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20250421 | 195300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20250421 | 195200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20250421 | 195100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20250421 | 195000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20250421 | 194900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20250421 | 194800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20250421 | 194700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 33 | 20250421 | 194600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20250421 | 194500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20250421 | 194400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20250421 | 194300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20250421 | 194200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20250421 | 194100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20250421 | 194000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20250421 | 193900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20250421 | 193800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20250421 | 193700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20250421 | 193600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20250421 | 193500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20250421 | 193400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20250421 | 193300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20250421 | 193200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20250421 | 193100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20250421 | 193000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20250421 | 192900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20250421 | 192800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20250421 | 192700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20250421 | 192600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20250421 | 192500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20250421 | 192400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20250421 | 192300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20250421 | 192200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20250421 | 192100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20250421 | 192000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20250421 | 191900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20250421 | 191800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20250421 | 191700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 63 | 20250421 | 191600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20250421 | 191500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20250421 | 191400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20250421 | 191300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20250421 | 191200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20250421 | 191100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20250421 | 191000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20250421 | 190900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20250421 | 190800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20250421 | 190700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20250421 | 190600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20250421 | 190500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20250421 | 190400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20250421 | 190300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20250421 | 190200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20250421 | 190100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20250421 | 190000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20250421 | 185900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20250421 | 185800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20250421 | 185700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20250421 | 185600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20250421 | 185500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20250421 | 185400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20250421 | 185300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20250421 | 185200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20250421 | 185100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20250421 | 185000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20250421 | 184900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20250421 | 184800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20250421 | 184700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 93 | 20250421 | 184600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20250421 | 184500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20250421 | 184400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20250421 | 184300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20250421 | 184200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20250421 | 184100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20250421 | 184000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20250421 | 183900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20250421 | 183800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20250421 | 183700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20250421 | 183600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20250421 | 183500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20250421 | 183400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20250421 | 183300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20250421 | 183200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20250421 | 183100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20250421 | 183000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20250421 | 182900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20250421 | 182800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20250421 | 182700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20250421 | 182600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20250421 | 182500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20250421 | 182400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20250421 | 182300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20250421 | 182200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20250421 | 182100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20250421 | 182000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20250421 | 181900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20250421 | 181800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20250421 | 181700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 123 | 20250421 | 181600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20250421 | 181500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20250421 | 181400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20250421 | 181300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20250421 | 181200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20250421 | 181100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20250421 | 181000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20250421 | 180900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20250421 | 180800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20250421 | 180700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20250421 | 180600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20250421 | 180500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20250421 | 180400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20250421 | 180300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20250421 | 180200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20250421 | 180100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20250421 | 180000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20250421 | 175900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20250421 | 175800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20250421 | 175700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20250421 | 175600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20250421 | 175500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20250421 | 175400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20250421 | 175300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20250421 | 175200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20250421 | 175100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20250421 | 175000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20250421 | 174900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20250421 | 174800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20250421 | 174700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 153 | 20250421 | 174600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20250421 | 174500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20250421 | 174400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20250421 | 174300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20250421 | 174200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20250421 | 174100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20250421 | 174000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20250421 | 173900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20250421 | 173800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20250421 | 173700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20250421 | 173600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20250421 | 173500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20250421 | 173400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20250421 | 173300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20250421 | 173200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20250421 | 173100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20250421 | 173000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20250421 | 172900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20250421 | 172800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20250421 | 172700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20250421 | 172600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20250421 | 172500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20250421 | 172400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20250421 | 172300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20250421 | 172200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20250421 | 172100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20250421 | 172000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20250421 | 171900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20250421 | 171800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20250421 | 171700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 183 | 20250421 | 171600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20250421 | 171500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20250421 | 171400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20250421 | 171300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20250421 | 171200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20250421 | 171100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20250421 | 171000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20250421 | 170900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20250421 | 170800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20250421 | 170700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20250421 | 170600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20250421 | 170500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20250421 | 170400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20250421 | 170300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20250421 | 170200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20250421 | 170100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20250421 | 170000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20250421 | 165900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20250421 | 165800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20250421 | 165700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20250421 | 165600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20250421 | 165500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20250421 | 165400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20250421 | 165300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20250421 | 165200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20250421 | 165100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20250421 | 165000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20250421 | 164900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20250421 | 164800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20250421 | 164700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 213 | 20250421 | 164600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20250421 | 164500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20250421 | 164400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20250421 | 164300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20250421 | 164200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20250421 | 164100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20250421 | 164000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20250421 | 163900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20250421 | 163800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20250421 | 163700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20250421 | 163600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20250421 | 163500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20250421 | 163400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20250421 | 163300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20250421 | 163200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20250421 | 163100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20250421 | 163000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20250421 | 162900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20250421 | 162800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20250421 | 162700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20250421 | 162600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20250421 | 162500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20250421 | 162400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20250421 | 162300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20250421 | 162200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20250421 | 162100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20250421 | 162000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20250421 | 161900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20250421 | 161800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20250421 | 161700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 243 | 20250421 | 161600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20250421 | 161500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20250421 | 161400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20250421 | 161300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20250421 | 161200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20250421 | 161100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20250421 | 161000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20250421 | 160900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20250421 | 160800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20250421 | 160700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20250421 | 160600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20250421 | 160500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20250421 | 160400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20250421 | 160300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20250421 | 160200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20250421 | 160100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20250421 | 160000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20250421 | 155900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20250421 | 155800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20250421 | 155700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20250421 | 155600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20250421 | 155500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20250421 | 155400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20250421 | 155300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20250421 | 155200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20250421 | 155100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20250421 | 155000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20250421 | 154900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20250421 | 154800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20250421 | 154700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 273 | 20250421 | 154600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20250421 | 154500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20250421 | 154400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20250421 | 154300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20250421 | 154200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20250421 | 154100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20250421 | 154000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20250421 | 153900 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20250421 | 153800 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20250421 | 153700 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20250421 | 153600 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20250421 | 153500 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20250421 | 153400 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20250421 | 153300 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20250421 | 153200 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20250421 | 153100 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20250421 | 153000 | 12123966608 | 4765 | 4765 | 4765 | 4765 | 21397 |
| 290 | 20250421 | 152900 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 291 | 20250421 | 152800 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 292 | 20250421 | 152700 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 293 | 20250421 | 152600 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 294 | 20250421 | 152500 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 295 | 20250421 | 152400 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 296 | 20250421 | 152300 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 297 | 20250421 | 152200 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 298 | 20250421 | 152100 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 299 | 20250421 | 152000 | 12022009903 | 4805 | 4805 | 4805 | 4805 | 0 |
| 300 | 20250421 | 151900 | 12022009903 | 4805 | 4800 | 4810 | 4795 | 3132 |
| 301 | 20250421 | 151800 | 12006978608 | 4800 | 4795 | 4800 | 4790 | 1274 |
| 302 | 20250421 | 151700 | 12000867523 | 4795 | 4795 | 4800 | 4790 | 1645 |
| 303 | 20250421 | 151600 | 11992977113 | 4800 | 4800 | 4800 | 4795 | 1060 |
| 304 | 20250421 | 151500 | 11987889618 | 4795 | 4795 | 4800 | 4795 | 1413 |
| 305 | 20250421 | 151400 | 11981114263 | 4795 | 4795 | 4815 | 4795 | 1356 |
| 306 | 20250421 | 151300 | 11974601453 | 4795 | 4795 | 4805 | 4795 | 708 |
| 307 | 20250421 | 151200 | 11971201078 | 4795 | 4810 | 4815 | 4795 | 4823 |
| 308 | 20250421 | 151100 | 11948035028 | 4815 | 4810 | 4815 | 4810 | 1498 |
| 309 | 20250421 | 151000 | 11940822938 | 4810 | 4805 | 4810 | 4800 | 1299 |
| 310 | 20250421 | 150900 | 11934578993 | 4805 | 4820 | 4820 | 4805 | 956 |
| 311 | 20250421 | 150800 | 11929985158 | 4810 | 4815 | 4815 | 4805 | 1017 |
| 312 | 20250421 | 150700 | 11925094243 | 4810 | 4815 | 4815 | 4810 | 977 |
| 313 | 20250421 | 150600 | 11920394218 | 4820 | 4815 | 4820 | 4800 | 5303 |
| 314 | 20250421 | 150500 | 11894913443 | 4820 | 4835 | 4835 | 4820 | 398 |
| 315 | 20250421 | 150400 | 11892993073 | 4830 | 4830 | 4835 | 4810 | 2941 |
| 316 | 20250421 | 150300 | 11878818678 | 4830 | 4825 | 4835 | 4825 | 848 |
| 317 | 20250421 | 150200 | 11874726993 | 4825 | 4840 | 4840 | 4825 | 262 |
| 318 | 20250421 | 150100 | 11873459778 | 4840 | 4830 | 4840 | 4825 | 2470 |
| 319 | 20250421 | 150000 | 11861530918 | 4830 | 4835 | 4845 | 4830 | 851 |
| 320 | 20250421 | 145900 | 11857417718 | 4835 | 4840 | 4845 | 4830 | 1618 |
| 321 | 20250421 | 145800 | 11849589768 | 4835 | 4835 | 4835 | 4835 | 100 |
| 322 | 20250421 | 145700 | 11849106268 | 4825 | 4830 | 4830 | 4825 | 1124 |
| 323 | 20250421 | 145600 | 11843681878 | 4830 | 4845 | 4845 | 4830 | 990 |
| 324 | 20250421 | 145500 | 11838894028 | 4845 | 4840 | 4845 | 4840 | 268 |
| 325 | 20250421 | 145400 | 11837596873 | 4840 | 4840 | 4840 | 4840 | 1341 |
| 326 | 20250421 | 145300 | 11831106433 | 4845 | 4855 | 4855 | 4845 | 3569 |
| 327 | 20250421 | 145200 | 11813809588 | 4860 | 4850 | 4860 | 4850 | 178 |
| 328 | 20250421 | 145100 | 11812946173 | 4850 | 4850 | 4850 | 4845 | 756 |
| 329 | 20250421 | 145000 | 11809282573 | 4860 | 4850 | 4860 | 4845 | 1715 |
| 330 | 20250421 | 144900 | 11800968863 | 4870 | 4850 | 4875 | 4845 | 505 |
| 331 | 20250421 | 144800 | 11798515043 | 4850 | 4845 | 4850 | 4845 | 343 |
| 332 | 20250421 | 144700 | 11796852133 | 4840 | 4840 | 4845 | 4840 | 720 |
| 333 | 20250421 | 144600 | 11793364313 | 4840 | 4855 | 4855 | 4840 | 2429 |
| 334 | 20250421 | 144500 | 11781581838 | 4855 | 4870 | 4875 | 4855 | 3106 |
| 335 | 20250421 | 144400 | 11766468953 | 4875 | 4870 | 4875 | 4870 | 61 |
| 336 | 20250421 | 144300 | 11766171783 | 4875 | 4890 | 4890 | 4875 | 6414 |
| 337 | 20250421 | 144200 | 11734860678 | 4890 | 4890 | 4890 | 4890 | 2220 |
| 338 | 20250421 | 144100 | 11724004878 | 4890 | 4895 | 4895 | 4890 | 1839 |
| 339 | 20250421 | 144000 | 11715008653 | 4895 | 4900 | 4900 | 4895 | 185 |
| 340 | 20250421 | 143900 | 11714102973 | 4900 | 4900 | 4900 | 4895 | 3870 |
| 341 | 20250421 | 143800 | 11695140968 | 4900 | 4900 | 4910 | 4895 | 2397 |
| 342 | 20250421 | 143700 | 11683389773 | 4895 | 4900 | 4900 | 4895 | 122 |
| 343 | 20250421 | 143600 | 11682792573 | 4905 | 4900 | 4905 | 4900 | 215 |
| 344 | 20250421 | 143500 | 11681739063 | 4900 | 4900 | 4900 | 4900 | 21 |
| 345 | 20250421 | 143400 | 11681636163 | 4900 | 4900 | 4905 | 4895 | 1996 |
| 346 | 20250421 | 143300 | 11671864093 | 4905 | 4900 | 4905 | 4900 | 862 |
| 347 | 20250421 | 143200 | 11667640198 | 4905 | 4900 | 4905 | 4900 | 295 |
| 348 | 20250421 | 143100 | 11666194283 | 4900 | 4900 | 4905 | 4900 | 111 |
| 349 | 20250421 | 143000 | 11665650378 | 4900 | 4900 | 4905 | 4900 | 2449 |
| 350 | 20250421 | 142900 | 11653649023 | 4900 | 4900 | 4905 | 4900 | 2147 |
| 351 | 20250421 | 142800 | 11643127223 | 4900 | 4910 | 4910 | 4900 | 2309 |
| 352 | 20250421 | 142700 | 11631812728 | 4910 | 4915 | 4915 | 4905 | 1434 |
| 353 | 20250421 | 142600 | 11624775423 | 4915 | 4920 | 4920 | 4915 | 47 |
| 354 | 20250421 | 142500 | 11624544233 | 4920 | 4910 | 4920 | 4910 | 282 |
| 355 | 20250421 | 142400 | 11623159563 | 4915 | 4920 | 4920 | 4915 | 75 |
| 356 | 20250421 | 142300 | 11622790578 | 4920 | 4915 | 4925 | 4910 | 1638 |
| 357 | 20250421 | 142200 | 11614730053 | 4910 | 4910 | 4920 | 4910 | 1120 |
| 358 | 20250421 | 142100 | 11609220803 | 4910 | 4905 | 4925 | 4905 | 552 |
| 359 | 20250421 | 142000 | 11606510873 | 4905 | 4925 | 4925 | 4900 | 4057 |
| 360 | 20250421 | 141900 | 11586601433 | 4930 | 4930 | 4930 | 4930 | 3 |
| 361 | 20250421 | 141800 | 11586586643 | 4930 | 4910 | 4930 | 4910 | 1106 |
| 362 | 20250421 | 141700 | 11581150723 | 4910 | 4920 | 4930 | 4910 | 2326 |
| 363 | 20250421 | 141600 | 11569726693 | 4940 | 4940 | 4940 | 4935 | 89 |
| 364 | 20250421 | 141500 | 11569287133 | 4915 | 4915 | 4915 | 4915 | 1500 |
| 365 | 20250421 | 141400 | 11561914633 | 4910 | 4945 | 4945 | 4910 | 524 |
| 366 | 20250421 | 141300 | 11559341343 | 4945 | 4935 | 4950 | 4910 | 1109 |
| 367 | 20250421 | 141200 | 11553872238 | 4935 | 4915 | 4935 | 4915 | 661 |
| 368 | 20250421 | 141100 | 11550615038 | 4910 | 4910 | 4910 | 4910 | 452 |
| 369 | 20250421 | 141000 | 11548395718 | 4910 | 4910 | 4915 | 4905 | 3416 |
| 370 | 20250421 | 140900 | 11531631313 | 4910 | 4920 | 4920 | 4910 | 2596 |
| 371 | 20250421 | 140800 | 11518869143 | 4940 | 4920 | 4940 | 4920 | 473 |
| 372 | 20250421 | 140700 | 11516536068 | 4945 | 4935 | 4945 | 4920 | 5975 |
| 373 | 20250421 | 140600 | 11487090593 | 4935 | 4940 | 4950 | 4935 | 583 |
| 374 | 20250421 | 140500 | 11484209123 | 4945 | 4945 | 4945 | 4945 | 466 |
| 375 | 20250421 | 140400 | 11481904753 | 4940 | 4945 | 4945 | 4940 | 161 |
| 376 | 20250421 | 140300 | 11481109078 | 4945 | 4950 | 4955 | 4945 | 449 |
| 377 | 20250421 | 140200 | 11478886718 | 4950 | 4950 | 4955 | 4950 | 675 |
| 378 | 20250421 | 140100 | 11475545398 | 4955 | 4965 | 4970 | 4955 | 3133 |
| 379 | 20250421 | 140000 | 11460016308 | 4955 | 4950 | 4960 | 4950 | 2060 |
| 380 | 20250421 | 135900 | 11449806003 | 4945 | 4945 | 4945 | 4945 | 350 |
| 381 | 20250421 | 135800 | 11448075253 | 4945 | 4940 | 4945 | 4940 | 849 |
| 382 | 20250421 | 135700 | 11443881173 | 4940 | 4940 | 4940 | 4940 | 88 |
| 383 | 20250421 | 135600 | 11443446453 | 4930 | 4935 | 4945 | 4920 | 2149 |
| 384 | 20250421 | 135500 | 11432832708 | 4930 | 4922 | 4930 | 4920 | 764 |
| 385 | 20250421 | 135400 | 11429071468 | 4920 | 4920 | 4925 | 4920 | 1069 |
| 386 | 20250421 | 135300 | 11423809488 | 4920 | 4920 | 4920 | 4920 | 1071 |
| 387 | 20250421 | 135200 | 11418540168 | 4920 | 4920 | 4925 | 4920 | 490 |
| 388 | 20250421 | 135100 | 11416128368 | 4925 | 4925 | 4925 | 4920 | 773 |
| 389 | 20250421 | 135000 | 11412325138 | 4925 | 4925 | 4925 | 4920 | 931 |
| 390 | 20250421 | 134900 | 11407743803 | 4930 | 4940 | 4940 | 4930 | 1214 |
| 391 | 20250421 | 134800 | 11401753353 | 4930 | 4925 | 4940 | 4925 | 561 |
| 392 | 20250421 | 134700 | 11398988248 | 4925 | 4930 | 4930 | 4915 | 3098 |
| 393 | 20250421 | 134600 | 11383749153 | 4925 | 4955 | 4955 | 4925 | 3245 |
| 394 | 20250421 | 134500 | 11367713683 | 4955 | 4965 | 4970 | 4955 | 1106 |
| 395 | 20250421 | 134400 | 11362227703 | 4970 | 4965 | 4970 | 4955 | 2191 |
| 396 | 20250421 | 134300 | 11351355073 | 4965 | 4975 | 4975 | 4965 | 1835 |
| 397 | 20250421 | 134200 | 11342235473 | 4975 | 4967 | 4975 | 4965 | 799 |
| 398 | 20250421 | 134100 | 11338264203 | 4970 | 4970 | 4975 | 4960 | 4267 |
| 399 | 20250421 | 134000 | 11317057673 | 4965 | 4960 | 4970 | 4955 | 3721 |
| 400 | 20250421 | 133900 | 11298596078 | 4960 | 4945 | 4960 | 4945 | 2239 |
| 401 | 20250421 | 133800 | 11287511803 | 4935 | 4950 | 4950 | 4935 | 1891 |
| 402 | 20250421 | 133700 | 11278161023 | 4945 | 4950 | 4955 | 4945 | 3156 |
| 403 | 20250421 | 133600 | 11262541608 | 4952 | 4945 | 4955 | 4945 | 2080 |
| 404 | 20250421 | 133500 | 11252247518 | 4945 | 4925 | 4955 | 4920 | 5374 |
| 405 | 20250421 | 133400 | 11225705763 | 4925 | 4920 | 4930 | 4920 | 412 |
| 406 | 20250421 | 133300 | 11223674808 | 4925 | 4920 | 4925 | 4920 | 836 |
| 407 | 20250421 | 133200 | 11219559238 | 4920 | 4915 | 4920 | 4915 | 458 |
| 408 | 20250421 | 133100 | 11217306983 | 4915 | 4925 | 4925 | 4915 | 1603 |
| 409 | 20250421 | 133000 | 11209421168 | 4920 | 4920 | 4920 | 4920 | 527 |
| 410 | 20250421 | 132900 | 11206828328 | 4920 | 4920 | 4925 | 4920 | 1930 |
| 411 | 20250421 | 132800 | 11197332718 | 4920 | 4920 | 4925 | 4920 | 895 |
| 412 | 20250421 | 132700 | 11192928678 | 4920 | 4920 | 4920 | 4920 | 1052 |
| 413 | 20250421 | 132600 | 11187752838 | 4925 | 4930 | 4930 | 4920 | 1273 |
| 414 | 20250421 | 132500 | 11181484573 | 4925 | 4915 | 4925 | 4915 | 2269 |
| 415 | 20250421 | 132400 | 11170326653 | 4920 | 4920 | 4920 | 4910 | 1176 |
| 416 | 20250421 | 132300 | 11164545548 | 4920 | 4915 | 4920 | 4910 | 3273 |
| 417 | 20250421 | 132200 | 11148463498 | 4910 | 4920 | 4920 | 4910 | 1436 |
| 418 | 20250421 | 132100 | 11141411018 | 4920 | 4910 | 4920 | 4910 | 954 |
| 419 | 20250421 | 132000 | 11136726308 | 4910 | 4940 | 4945 | 4910 | 4228 |
| 420 | 20250421 | 131900 | 11115901338 | 4940 | 4905 | 4950 | 4905 | 8778 |
| 421 | 20250421 | 131800 | 11072617463 | 4910 | 4910 | 4910 | 4900 | 4249 |
| 422 | 20250421 | 131700 | 11051781018 | 4910 | 4915 | 4915 | 4910 | 277 |
| 423 | 20250421 | 131600 | 11050420358 | 4915 | 4890 | 4915 | 4890 | 632 |
| 424 | 20250421 | 131500 | 11047319103 | 4890 | 4915 | 4915 | 4890 | 4602 |
| 425 | 20250421 | 131400 | 11024758083 | 4910 | 4900 | 4935 | 4890 | 8269 |
| 426 | 20250421 | 131300 | 10984141833 | 4900 | 4900 | 4900 | 4880 | 3747 |
| 427 | 20250421 | 131200 | 10965821433 | 4900 | 4915 | 4920 | 4900 | 2994 |
| 428 | 20250421 | 131100 | 10951131493 | 4915 | 4890 | 4915 | 4890 | 4227 |
| 429 | 20250421 | 131000 | 10930387158 | 4895 | 4910 | 4915 | 4885 | 2282 |
| 430 | 20250421 | 130900 | 10919195293 | 4915 | 4900 | 4935 | 4900 | 6843 |
| 431 | 20250421 | 130800 | 10885556723 | 4900 | 4905 | 4910 | 4885 | 2687 |
| 432 | 20250421 | 130700 | 10872385063 | 4905 | 4900 | 4915 | 4895 | 3458 |
| 433 | 20250421 | 130600 | 10855411018 | 4905 | 4890 | 4905 | 4880 | 2741 |
| 434 | 20250421 | 130500 | 10841988273 | 4885 | 4890 | 4890 | 4875 | 1468 |
| 435 | 20250421 | 130400 | 10834821183 | 4890 | 4910 | 4910 | 4875 | 5500 |
| 436 | 20250421 | 130300 | 10807950763 | 4910 | 4900 | 4920 | 4890 | 7113 |
| 437 | 20250421 | 130200 | 10773063568 | 4900 | 4915 | 4930 | 4890 | 14040 |
| 438 | 20250421 | 130100 | 10704104408 | 4915 | 4830 | 4935 | 4830 | 24073 |
| 439 | 20250421 | 130000 | 10586311463 | 4830 | 4825 | 4830 | 4820 | 587 |
| 440 | 20250421 | 125900 | 10583479408 | 4820 | 4820 | 4820 | 4820 | 0 |
| 441 | 20250421 | 125800 | 10583479408 | 4820 | 4825 | 4825 | 4820 | 168 |
| 442 | 20250421 | 125700 | 10582669573 | 4825 | 4815 | 4825 | 4815 | 945 |
| 443 | 20250421 | 125600 | 10578115163 | 4810 | 4815 | 4815 | 4810 | 349 |
| 444 | 20250421 | 125500 | 10576435193 | 4815 | 4825 | 4825 | 4815 | 21 |
| 445 | 20250421 | 125400 | 10576334068 | 4825 | 4815 | 4830 | 4805 | 108 |
| 446 | 20250421 | 125300 | 10575813698 | 4810 | 4805 | 4810 | 4805 | 929 |
| 447 | 20250421 | 125200 | 10571345613 | 4805 | 4805 | 4805 | 4800 | 1181 |
| 448 | 20250421 | 125100 | 10565675353 | 4810 | 4805 | 4810 | 4805 | 3849 |
| 449 | 20250421 | 125000 | 10547167698 | 4805 | 4810 | 4815 | 4805 | 1586 |
| 450 | 20250421 | 124900 | 10539540293 | 4815 | 4815 | 4815 | 4815 | 0 |
| 451 | 20250421 | 124800 | 10539540293 | 4815 | 4815 | 4815 | 4815 | 80 |
| 452 | 20250421 | 124700 | 10539155093 | 4815 | 4800 | 4815 | 4800 | 215 |
| 453 | 20250421 | 124600 | 10538123078 | 4800 | 4805 | 4805 | 4800 | 1114 |
| 454 | 20250421 | 124500 | 10532774678 | 4800 | 4800 | 4800 | 4800 | 501 |
| 455 | 20250421 | 124400 | 10530369878 | 4800 | 4805 | 4820 | 4800 | 896 |
| 456 | 20250421 | 124300 | 10526064138 | 4805 | 4810 | 4810 | 4805 | 101 |
| 457 | 20250421 | 124200 | 10525578738 | 4810 | 4810 | 4810 | 4810 | 1 |
| 458 | 20250421 | 124100 | 10525573928 | 4810 | 4810 | 4810 | 4810 | 31 |
| 459 | 20250421 | 124000 | 10525424818 | 4810 | 4815 | 4815 | 4810 | 1021 |
| 460 | 20250421 | 123900 | 10520510273 | 4830 | 4815 | 4830 | 4815 | 64 |
| 461 | 20250421 | 123800 | 10520201888 | 4820 | 4830 | 4830 | 4820 | 542 |
| 462 | 20250421 | 123700 | 10517589388 | 4820 | 4820 | 4820 | 4820 | 50 |
| 463 | 20250421 | 123600 | 10517348388 | 4820 | 4820 | 4820 | 4820 | 1 |
| 464 | 20250421 | 123500 | 10517343568 | 4825 | 4825 | 4825 | 4825 | 25 |
| 465 | 20250421 | 123400 | 10517222943 | 4835 | 4835 | 4835 | 4835 | 14 |
| 466 | 20250421 | 123300 | 10517155253 | 4815 | 4835 | 4835 | 4815 | 221 |
| 467 | 20250421 | 123200 | 10516088303 | 4835 | 4830 | 4835 | 4830 | 500 |
| 468 | 20250421 | 123100 | 10513672408 | 4830 | 4810 | 4830 | 4805 | 767 |
| 469 | 20250421 | 123000 | 10509971013 | 4815 | 4810 | 4820 | 4810 | 23 |
| 470 | 20250421 | 122900 | 10509860263 | 4810 | 4817 | 4817 | 4805 | 1288 |
| 471 | 20250421 | 122800 | 10503664556 | 4817 | 4835 | 4835 | 4817 | 2053 |
| 472 | 20250421 | 122700 | 10493750821 | 4835 | 4835 | 4835 | 4835 | 40 |
| 473 | 20250421 | 122600 | 10493557421 | 4835 | 4835 | 4835 | 4835 | 5 |
| 474 | 20250421 | 122500 | 10493533246 | 4845 | 4835 | 4845 | 4830 | 490 |
| 475 | 20250421 | 122400 | 10491163541 | 4840 | 4845 | 4845 | 4840 | 4296 |
| 476 | 20250421 | 122300 | 10470370636 | 4845 | 4835 | 4850 | 4835 | 720 |
| 477 | 20250421 | 122200 | 10466884886 | 4835 | 4855 | 4860 | 4835 | 1826 |
| 478 | 20250421 | 122100 | 10458027291 | 4850 | 4845 | 4860 | 4845 | 3709 |
| 479 | 20250421 | 122000 | 10440019856 | 4840 | 4815 | 4840 | 4815 | 1679 |
| 480 | 20250421 | 121900 | 10431916661 | 4825 | 4825 | 4825 | 4825 | 49 |
| 481 | 20250421 | 121800 | 10431680236 | 4830 | 4825 | 4835 | 4805 | 1780 |
| 482 | 20250421 | 121700 | 10423083181 | 4825 | 4815 | 4825 | 4815 | 297 |
| 483 | 20250421 | 121600 | 10421653106 | 4820 | 4820 | 4820 | 4820 | 821 |
| 484 | 20250421 | 121500 | 10417695886 | 4815 | 4815 | 4815 | 4815 | 15 |
| 485 | 20250421 | 121400 | 10417623661 | 4805 | 4805 | 4805 | 4805 | 501 |
| 486 | 20250421 | 121300 | 10415216356 | 4820 | 4820 | 4820 | 4820 | 334 |
| 487 | 20250421 | 121200 | 10413606476 | 4820 | 4820 | 4830 | 4800 | 1189 |
| 488 | 20250421 | 121100 | 10407872316 | 4820 | 4830 | 4830 | 4795 | 3089 |
| 489 | 20250421 | 121000 | 10392995016 | 4830 | 4820 | 4835 | 4820 | 2328 |
| 490 | 20250421 | 120900 | 10381762821 | 4820 | 4795 | 4825 | 4795 | 2007 |
| 491 | 20250421 | 120800 | 10372094331 | 4795 | 4790 | 4800 | 4780 | 721 |
| 492 | 20250421 | 120700 | 10368645356 | 4790 | 4785 | 4790 | 4785 | 48 |
| 493 | 20250421 | 120600 | 10368415576 | 4785 | 4785 | 4785 | 4785 | 87 |
| 494 | 20250421 | 120500 | 10367999281 | 4785 | 4785 | 4785 | 4785 | 461 |
| 495 | 20250421 | 120400 | 10365793396 | 4785 | 4795 | 4795 | 4785 | 175 |
| 496 | 20250421 | 120300 | 10364955146 | 4795 | 4795 | 4795 | 4795 | 34 |
| 497 | 20250421 | 120200 | 10364792116 | 4795 | 4800 | 4800 | 4785 | 306 |
| 498 | 20250421 | 120100 | 10363326556 | 4800 | 4800 | 4800 | 4800 | 0 |
| 499 | 20250421 | 120000 | 10363326556 | 4800 | 4785 | 4800 | 4785 | 380 |
| 500 | 20250421 | 115900 | 10361506931 | 4790 | 4795 | 4795 | 4790 | 327 |
| 501 | 20250421 | 115800 | 10359940501 | 4795 | 4785 | 4795 | 4780 | 536 |
| 502 | 20250421 | 115700 | 10357376736 | 4785 | 4795 | 4795 | 4785 | 384 |
| 503 | 20250421 | 115600 | 10355536651 | 4795 | 4795 | 4795 | 4795 | 11 |
| 504 | 20250421 | 115500 | 10355483906 | 4780 | 4790 | 4800 | 4780 | 334 |
| 505 | 20250421 | 115400 | 10353882016 | 4790 | 4780 | 4790 | 4770 | 1253 |
| 506 | 20250421 | 115300 | 10347899291 | 4790 | 4780 | 4790 | 4770 | 1448 |
| 507 | 20250421 | 115200 | 10340983326 | 4780 | 4780 | 4780 | 4780 | 195 |
| 508 | 20250421 | 115100 | 10340051226 | 4780 | 4780 | 4780 | 4780 | 133 |
| 509 | 20250421 | 115000 | 10339415486 | 4780 | 4770 | 4780 | 4770 | 464 |
| 510 | 20250421 | 114900 | 10337201911 | 4770 | 4770 | 4770 | 4765 | 1826 |
| 511 | 20250421 | 114800 | 10328498711 | 4770 | 4770 | 4770 | 4770 | 1284 |
| 512 | 20250421 | 114700 | 10322374031 | 4780 | 4795 | 4795 | 4780 | 549 |
| 513 | 20250421 | 114600 | 10319748101 | 4795 | 4795 | 4795 | 4785 | 13 |
| 514 | 20250421 | 114500 | 10319685856 | 4780 | 4775 | 4780 | 4775 | 755 |
| 515 | 20250421 | 114400 | 10316078226 | 4775 | 4775 | 4775 | 4775 | 534 |
| 516 | 20250421 | 114300 | 10313528376 | 4775 | 4780 | 4780 | 4775 | 169 |
| 517 | 20250421 | 114200 | 10312720596 | 4805 | 4785 | 4805 | 4785 | 229 |
| 518 | 20250421 | 114100 | 10311624556 | 4780 | 4775 | 4780 | 4775 | 1538 |
| 519 | 20250421 | 114000 | 10304280381 | 4775 | 4785 | 4795 | 4775 | 803 |
| 520 | 20250421 | 113900 | 10300441181 | 4780 | 4780 | 4780 | 4780 | 2 |
| 521 | 20250421 | 113800 | 10300431621 | 4790 | 4790 | 4790 | 4780 | 218 |
| 522 | 20250421 | 113700 | 10299387431 | 4790 | 4770 | 4790 | 4770 | 648 |
| 523 | 20250421 | 113600 | 10296295826 | 4770 | 4775 | 4775 | 4770 | 228 |
| 524 | 20250421 | 113500 | 10295207836 | 4775 | 4770 | 4790 | 4770 | 1885 |
| 525 | 20250421 | 113400 | 10286213491 | 4770 | 4770 | 4770 | 4770 | 503 |
| 526 | 20250421 | 113300 | 10283814181 | 4770 | 4770 | 4785 | 4765 | 480 |
| 527 | 20250421 | 113200 | 10281524826 | 4765 | 4790 | 4790 | 4765 | 1105 |
| 528 | 20250421 | 113100 | 10276256536 | 4790 | 4790 | 4790 | 4790 | 368 |
| 529 | 20250421 | 113000 | 10274493816 | 4790 | 4790 | 4790 | 4780 | 1747 |
| 530 | 20250421 | 112900 | 10266136801 | 4790 | 4805 | 4805 | 4790 | 2002 |
| 531 | 20250421 | 112800 | 10256537241 | 4805 | 4805 | 4805 | 4805 | 157 |
| 532 | 20250421 | 112700 | 10255782856 | 4805 | 4805 | 4805 | 4805 | 112 |
| 533 | 20250421 | 112600 | 10255244696 | 4810 | 4820 | 4820 | 4810 | 352 |
| 534 | 20250421 | 112500 | 10253551526 | 4810 | 4815 | 4830 | 4810 | 444 |
| 535 | 20250421 | 112400 | 10251415586 | 4815 | 4815 | 4815 | 4815 | 1 |
| 536 | 20250421 | 112300 | 10251410771 | 4810 | 4815 | 4815 | 4810 | 2862 |
| 537 | 20250421 | 112200 | 10237640951 | 4840 | 4840 | 4840 | 4840 | 0 |
| 538 | 20250421 | 112100 | 10237640951 | 4840 | 4820 | 4840 | 4820 | 240 |
| 539 | 20250421 | 112000 | 10236481801 | 4820 | 4820 | 4850 | 4820 | 740 |
| 540 | 20250421 | 111900 | 10232910001 | 4820 | 4800 | 4820 | 4800 | 1636 |
| 541 | 20250421 | 111800 | 10225041936 | 4800 | 4805 | 4805 | 4800 | 761 |
| 542 | 20250421 | 111700 | 10221388586 | 4805 | 4805 | 4805 | 4805 | 71 |
| 543 | 20250421 | 111600 | 10221047431 | 4810 | 4795 | 4815 | 4795 | 3456 |
| 544 | 20250421 | 111500 | 10204426046 | 4780 | 4765 | 4790 | 4765 | 1142 |
| 545 | 20250421 | 111400 | 10198964056 | 4770 | 4770 | 4770 | 4770 | 465 |
| 546 | 20250421 | 111300 | 10196746006 | 4780 | 4780 | 4780 | 4780 | 50 |
| 547 | 20250421 | 111200 | 10196507006 | 4780 | 4775 | 4780 | 4770 | 1180 |
| 548 | 20250421 | 111100 | 10190872606 | 4770 | 4760 | 4770 | 4760 | 73 |
| 549 | 20250421 | 111000 | 10190525071 | 4765 | 4775 | 4775 | 4765 | 1695 |
| 550 | 20250421 | 110900 | 10182436466 | 4780 | 4785 | 4785 | 4775 | 5497 |
| 551 | 20250421 | 110800 | 10156134116 | 4790 | 4785 | 4790 | 4785 | 3408 |
| 552 | 20250421 | 110700 | 10139824321 | 4790 | 4790 | 4795 | 4785 | 669 |
| 553 | 20250421 | 110600 | 10136622806 | 4790 | 4785 | 4790 | 4780 | 997 |
| 554 | 20250421 | 110500 | 10131856101 | 4785 | 4775 | 4785 | 4775 | 702 |
| 555 | 20250421 | 110400 | 10128502501 | 4780 | 4760 | 4780 | 4755 | 2976 |
| 556 | 20250421 | 110300 | 10114336021 | 4765 | 4770 | 4770 | 4765 | 662 |
| 557 | 20250421 | 110200 | 10111181031 | 4770 | 4780 | 4780 | 4770 | 790 |
| 558 | 20250421 | 110100 | 10107406791 | 4780 | 4765 | 4780 | 4760 | 7570 |
| 559 | 20250421 | 110000 | 10071342131 | 4765 | 4770 | 4780 | 4760 | 8989 |
| 560 | 20250421 | 105900 | 10028450471 | 4775 | 4775 | 4780 | 4760 | 11189 |
| 561 | 20250421 | 105800 | 9975053421 | 4780 | 4795 | 4795 | 4780 | 2381 |
| 562 | 20250421 | 105700 | 9963668786 | 4795 | 4805 | 4815 | 4775 | 7414 |
| 563 | 20250421 | 105600 | 9928147566 | 4815 | 4805 | 4820 | 4800 | 3095 |
| 564 | 20250421 | 105500 | 9913275026 | 4800 | 4830 | 4830 | 4800 | 11543 |
| 565 | 20250421 | 105400 | 9857678276 | 4830 | 4835 | 4835 | 4830 | 4139 |
| 566 | 20250421 | 105300 | 9837680517 | 4850 | 4835 | 4850 | 4830 | 1511 |
| 567 | 20250421 | 105200 | 9830376672 | 4830 | 4845 | 4845 | 4830 | 1483 |
| 568 | 20250421 | 105100 | 9823201927 | 4850 | 4830 | 4850 | 4830 | 4881 |
| 569 | 20250421 | 105000 | 9799608897 | 4830 | 4855 | 4855 | 4825 | 6615 |
| 570 | 20250421 | 104900 | 9767601697 | 4855 | 4870 | 4870 | 4845 | 3134 |
| 571 | 20250421 | 104800 | 9752398207 | 4870 | 4855 | 4870 | 4855 | 1194 |
| 572 | 20250421 | 104700 | 9746597368 | 4855 | 4855 | 4865 | 4845 | 5843 |
| 573 | 20250421 | 104600 | 9718248353 | 4860 | 4865 | 4865 | 4850 | 5141 |
| 574 | 20250421 | 104500 | 9693275558 | 4860 | 4880 | 4890 | 4860 | 5367 |
| 575 | 20250421 | 104400 | 9667097788 | 4880 | 4900 | 4900 | 4875 | 782 |
| 576 | 20250421 | 104300 | 9663274028 | 4905 | 4900 | 4905 | 4900 | 470 |
| 577 | 20250421 | 104200 | 9660971013 | 4910 | 4870 | 4910 | 4860 | 991 |
| 578 | 20250421 | 104100 | 9656134013 | 4870 | 4860 | 4870 | 4860 | 2652 |
| 579 | 20250421 | 104000 | 9643238078 | 4860 | 4865 | 4865 | 4855 | 1606 |
| 580 | 20250421 | 103900 | 9635431393 | 4865 | 4890 | 4890 | 4865 | 2196 |
| 581 | 20250421 | 103800 | 9624727273 | 4895 | 4895 | 4895 | 4890 | 179 |
| 582 | 20250421 | 103700 | 9623851568 | 4895 | 4890 | 4895 | 4890 | 68 |
| 583 | 20250421 | 103600 | 9623519008 | 4890 | 4910 | 4910 | 4890 | 997 |
| 584 | 20250421 | 103500 | 9618634703 | 4910 | 4900 | 4915 | 4880 | 1556 |
| 585 | 20250421 | 103400 | 9611011023 | 4910 | 4890 | 4910 | 4890 | 769 |
| 586 | 20250421 | 103300 | 9607247493 | 4890 | 4880 | 4890 | 4865 | 1036 |
| 587 | 20250421 | 103200 | 9602186813 | 4880 | 4880 | 4885 | 4880 | 2180 |
| 588 | 20250421 | 103100 | 9591548408 | 4880 | 4865 | 4880 | 4865 | 9 |
| 589 | 20250421 | 103000 | 9591504518 | 4860 | 4890 | 4895 | 4860 | 4893 |
| 590 | 20250421 | 102900 | 9567681078 | 4885 | 4885 | 4895 | 4880 | 3511 |
| 591 | 20250421 | 102800 | 9550519243 | 4880 | 4860 | 4880 | 4860 | 4122 |
| 592 | 20250421 | 102700 | 9530448348 | 4860 | 4875 | 4875 | 4860 | 2072 |
| 593 | 20250421 | 102600 | 9520370303 | 4865 | 4880 | 4880 | 4865 | 132 |
| 594 | 20250421 | 102500 | 9519727848 | 4880 | 4870 | 4880 | 4860 | 319 |
| 595 | 20250421 | 102400 | 9518171848 | 4860 | 4865 | 4865 | 4855 | 6808 |
| 596 | 20250421 | 102300 | 9485082158 | 4865 | 4865 | 4870 | 4865 | 2181 |
| 597 | 20250421 | 102200 | 9474468468 | 4870 | 4875 | 4875 | 4870 | 1215 |
| 598 | 20250421 | 102100 | 9468551143 | 4870 | 4870 | 4890 | 4870 | 367 |
| 599 | 20250421 | 102000 | 9466761593 | 4890 | 4865 | 4890 | 4865 | 437 |
| 600 | 20250421 | 101900 | 9464630108 | 4865 | 4875 | 4880 | 4865 | 1399 |
| 601 | 20250421 | 101800 | 9457820588 | 4885 | 4890 | 4890 | 4875 | 282 |
| 602 | 20250421 | 101700 | 9456445183 | 4885 | 4885 | 4890 | 4870 | 804 |
| 603 | 20250421 | 101600 | 9452525023 | 4890 | 4895 | 4895 | 4875 | 947 |
| 604 | 20250421 | 101500 | 9447906278 | 4895 | 4865 | 4900 | 4860 | 1577 |
| 605 | 20250421 | 101400 | 9440205263 | 4880 | 4880 | 4885 | 4860 | 167 |
| 606 | 20250421 | 101300 | 9439392648 | 4880 | 4870 | 4890 | 4855 | 1889 |
| 607 | 20250421 | 101200 | 9430195778 | 4885 | 4885 | 4930 | 4870 | 3263 |
| 608 | 20250421 | 101100 | 9414223408 | 4880 | 4855 | 4880 | 4850 | 2188 |
| 609 | 20250421 | 101000 | 9403578833 | 4855 | 4865 | 4875 | 4850 | 3065 |
| 610 | 20250421 | 100900 | 9388706098 | 4875 | 4875 | 4880 | 4855 | 1274 |
| 611 | 20250421 | 100800 | 9382507953 | 4865 | 4865 | 4870 | 4855 | 2368 |
| 612 | 20250421 | 100700 | 9370997783 | 4870 | 4875 | 4880 | 4865 | 3842 |
| 613 | 20250421 | 100600 | 9352295148 | 4880 | 4870 | 4885 | 4870 | 1290 |
| 614 | 20250421 | 100500 | 9346001218 | 4875 | 4880 | 4880 | 4865 | 4820 |
| 615 | 20250421 | 100400 | 9322511618 | 4880 | 4900 | 4905 | 4875 | 1660 |
| 616 | 20250421 | 100300 | 9314389528 | 4885 | 4910 | 4910 | 4880 | 8582 |
| 617 | 20250421 | 100200 | 9272441133 | 4920 | 4930 | 4940 | 4895 | 12954 |
| 618 | 20250421 | 100100 | 9208834073 | 4920 | 4915 | 4945 | 4905 | 6853 |
| 619 | 20250421 | 100000 | 9175087658 | 4915 | 5010 | 5010 | 4915 | 29189 |
| 620 | 20250421 | 095900 | 9030260508 | 4990 | 4905 | 5010 | 4905 | 28806 |
| 621 | 20250421 | 095800 | 8886979023 | 4905 | 4870 | 4910 | 4865 | 23021 |
| 622 | 20250421 | 095700 | 8774790913 | 4870 | 4870 | 4870 | 4865 | 10300 |
| 623 | 20250421 | 095600 | 8724630453 | 4870 | 4870 | 4870 | 4855 | 2526 |
| 624 | 20250421 | 095500 | 8712348494 | 4870 | 4880 | 4890 | 4855 | 13206 |
| 625 | 20250421 | 095400 | 8648062439 | 4870 | 4910 | 4915 | 4870 | 6679 |
| 626 | 20250421 | 095300 | 8615355699 | 4910 | 4885 | 4910 | 4880 | 3102 |
| 627 | 20250421 | 095200 | 8600175399 | 4885 | 4870 | 4885 | 4865 | 5428 |
| 628 | 20250421 | 095100 | 8573753534 | 4870 | 4870 | 4870 | 4865 | 24068 |
| 629 | 20250421 | 095000 | 8456543569 | 4870 | 4870 | 4870 | 4865 | 6128 |
| 630 | 20250421 | 094900 | 8426705189 | 4860 | 4875 | 4875 | 4860 | 3553 |
| 631 | 20250421 | 094800 | 8409410449 | 4870 | 4880 | 4895 | 4860 | 5885 |
| 632 | 20250421 | 094700 | 8380699444 | 4880 | 4860 | 4890 | 4845 | 12235 |
| 633 | 20250421 | 094600 | 8321321304 | 4850 | 4865 | 4865 | 4850 | 3432 |
| 634 | 20250421 | 094500 | 8304648914 | 4865 | 4865 | 4870 | 4855 | 8753 |
| 635 | 20250421 | 094400 | 8262075329 | 4865 | 4860 | 4870 | 4860 | 4765 |
| 636 | 20250421 | 094300 | 8238908514 | 4860 | 4900 | 4900 | 4855 | 10892 |
| 637 | 20250421 | 094200 | 8185847970 | 4895 | 4920 | 4920 | 4895 | 8778 |
| 638 | 20250421 | 094100 | 8142775525 | 4920 | 4920 | 4920 | 4910 | 5753 |
| 639 | 20250421 | 094000 | 8114488860 | 4920 | 4910 | 4920 | 4910 | 12426 |
| 640 | 20250421 | 093900 | 8053361840 | 4910 | 4905 | 4920 | 4905 | 3663 |
| 641 | 20250421 | 093800 | 8035370785 | 4905 | 4955 | 4955 | 4905 | 14133 |
| 642 | 20250421 | 093700 | 7965770200 | 4955 | 4955 | 4955 | 4945 | 4781 |
| 643 | 20250421 | 093600 | 7942088578 | 4955 | 4945 | 4955 | 4945 | 12164 |
| 644 | 20250421 | 093500 | 7881826118 | 4945 | 4950 | 4960 | 4930 | 10504 |
| 645 | 20250421 | 093400 | 7829918233 | 4950 | 4960 | 5010 | 4950 | 6265 |
| 646 | 20250421 | 093300 | 7798713693 | 4965 | 4915 | 4965 | 4915 | 15023 |
| 647 | 20250421 | 093200 | 7724784814 | 4915 | 4915 | 4915 | 4915 | 0 |
| 648 | 20250421 | 093100 | 7724784814 | 4915 | 4915 | 4915 | 4915 | 0 |
| 649 | 20250421 | 093000 | 7724784814 | 4915 | 4995 | 5000 | 4915 | 29857 |
| 650 | 20250421 | 092900 | 7576737930 | 5000 | 4995 | 5020 | 4975 | 9594 |
| 651 | 20250421 | 092800 | 7528947620 | 4995 | 5050 | 5050 | 4995 | 13157 |
| 652 | 20250421 | 092700 | 7462939445 | 5060 | 5080 | 5100 | 5060 | 9544 |
| 653 | 20250421 | 092600 | 7414491665 | 5080 | 5070 | 5110 | 5060 | 12003 |
| 654 | 20250421 | 092500 | 7353458895 | 5080 | 5070 | 5090 | 5060 | 7876 |
| 655 | 20250421 | 092400 | 7313460145 | 5070 | 5020 | 5070 | 5010 | 3194 |
| 656 | 20250421 | 092300 | 7297337675 | 5020 | 5020 | 5040 | 5000 | 13262 |
| 657 | 20250421 | 092200 | 7230817705 | 5030 | 5060 | 5060 | 5020 | 10281 |
| 658 | 20250421 | 092100 | 7178998695 | 5060 | 5070 | 5080 | 5040 | 7641 |
| 659 | 20250421 | 092000 | 7140331215 | 5060 | 5020 | 5070 | 5000 | 11772 |
| 660 | 20250421 | 091900 | 7081020605 | 5020 | 5030 | 5040 | 4985 | 30588 |
| 661 | 20250421 | 091800 | 6927662765 | 5030 | 5070 | 5070 | 5020 | 18967 |
| 662 | 20250421 | 091700 | 6832124500 | 5060 | 5070 | 5070 | 5040 | 4201 |
| 663 | 20250421 | 091600 | 6810896670 | 5060 | 5100 | 5100 | 5060 | 7617 |
| 664 | 20250421 | 091500 | 6772232740 | 5100 | 5060 | 5110 | 5060 | 15193 |
| 665 | 20250421 | 091400 | 6694885450 | 5050 | 5050 | 5060 | 5000 | 16008 |
| 666 | 20250421 | 091300 | 6614352330 | 5050 | 5080 | 5110 | 5050 | 32867 |
| 667 | 20250421 | 091200 | 6447296770 | 5090 | 5040 | 5110 | 5040 | 18882 |
| 668 | 20250421 | 091100 | 6351319990 | 5050 | 5030 | 5110 | 5000 | 32943 |
| 669 | 20250421 | 091000 | 6185071210 | 5030 | 5150 | 5150 | 5010 | 60995 |
| 670 | 20250421 | 090900 | 5876311500 | 5140 | 5120 | 5180 | 5110 | 24846 |
| 671 | 20250421 | 090800 | 5748506200 | 5120 | 5180 | 5260 | 5110 | 54595 |
| 672 | 20250421 | 090700 | 5465640130 | 5180 | 5300 | 5320 | 5160 | 54912 |
| 673 | 20250421 | 090600 | 5177868310 | 5300 | 5370 | 5380 | 5270 | 55259 |
| 674 | 20250421 | 090500 | 4883731870 | 5370 | 5320 | 5370 | 5220 | 67546 |
| 675 | 20250421 | 090400 | 4526247810 | 5310 | 5340 | 5360 | 5230 | 80900 |
| 676 | 20250421 | 090300 | 4099459960 | 5360 | 5460 | 5460 | 5150 | 296938 |
| 677 | 20250421 | 090200 | 2497473220 | 5510 | 5510 | 5510 | 5510 | 0 |
| 678 | 20250421 | 090100 | 2497473220 | 5510 | 5140 | 5510 | 5060 | 259116 |
| 679 | 20250421 | 090000 | 1097977780 | 5150 | 5010 | 5190 | 4900 | 220031 |