36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 3 | 20250415 | 201700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250415 | 201600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250415 | 201500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250415 | 201400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250415 | 201300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250415 | 201200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250415 | 201100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250415 | 201000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250415 | 200900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250415 | 200800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250415 | 200700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250415 | 200600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250415 | 200500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250415 | 200400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250415 | 200300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250415 | 200200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250415 | 200100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250415 | 200000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250415 | 195900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250415 | 195800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250415 | 195700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250415 | 195600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250415 | 195500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250415 | 195400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250415 | 195300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250415 | 195200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250415 | 195100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250415 | 195000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250415 | 194900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250415 | 194800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 33 | 20250415 | 194700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250415 | 194600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250415 | 194500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250415 | 194400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250415 | 194300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250415 | 194200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250415 | 194100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250415 | 194000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250415 | 193900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250415 | 193800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250415 | 193700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250415 | 193600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250415 | 193500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250415 | 193400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250415 | 193300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250415 | 193200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250415 | 193100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250415 | 193000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250415 | 192900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250415 | 192800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250415 | 192700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250415 | 192600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250415 | 192500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250415 | 192400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250415 | 192300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250415 | 192200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250415 | 192100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250415 | 192000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250415 | 191900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250415 | 191800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 63 | 20250415 | 191700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250415 | 191600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250415 | 191500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250415 | 191400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250415 | 191300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250415 | 191200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250415 | 191100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250415 | 191000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250415 | 190900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250415 | 190800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250415 | 190700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250415 | 190600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250415 | 190500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250415 | 190400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250415 | 190300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250415 | 190200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250415 | 190100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250415 | 190000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250415 | 185900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250415 | 185800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250415 | 185700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250415 | 185600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250415 | 185500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250415 | 185400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250415 | 185300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250415 | 185200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250415 | 185100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250415 | 185000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250415 | 184900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250415 | 184800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 93 | 20250415 | 184700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250415 | 184600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250415 | 184500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250415 | 184400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250415 | 184300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250415 | 184200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250415 | 184100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250415 | 184000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250415 | 183900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250415 | 183800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250415 | 183700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250415 | 183600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250415 | 183500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250415 | 183400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250415 | 183300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250415 | 183200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250415 | 183100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250415 | 183000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250415 | 182900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250415 | 182800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250415 | 182700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250415 | 182600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250415 | 182500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250415 | 182400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250415 | 182300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250415 | 182200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250415 | 182100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250415 | 182000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250415 | 181900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250415 | 181800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 123 | 20250415 | 181700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250415 | 181600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250415 | 181500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250415 | 181400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250415 | 181300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250415 | 181200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250415 | 181100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250415 | 181000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250415 | 180900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250415 | 180800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250415 | 180700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250415 | 180600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250415 | 180500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250415 | 180400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250415 | 180300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250415 | 180200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250415 | 180100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250415 | 180000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250415 | 175900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250415 | 175800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250415 | 175700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250415 | 175600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250415 | 175500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250415 | 175400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250415 | 175300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250415 | 175200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250415 | 175100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250415 | 175000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250415 | 174900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250415 | 174800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 153 | 20250415 | 174700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250415 | 174600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250415 | 174500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250415 | 174400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250415 | 174300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250415 | 174200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250415 | 174100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250415 | 174000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250415 | 173900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250415 | 173800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250415 | 173700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250415 | 173600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250415 | 173500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250415 | 173400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250415 | 173300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250415 | 173200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250415 | 173100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250415 | 173000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250415 | 172900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250415 | 172800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250415 | 172700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250415 | 172600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250415 | 172500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250415 | 172400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250415 | 172300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250415 | 172200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250415 | 172100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250415 | 172000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250415 | 171900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250415 | 171800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 183 | 20250415 | 171700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250415 | 171600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250415 | 171500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250415 | 171400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250415 | 171300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250415 | 171200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250415 | 171100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250415 | 171000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250415 | 170900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250415 | 170800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250415 | 170700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250415 | 170600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250415 | 170500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250415 | 170400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250415 | 170300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250415 | 170200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250415 | 170100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250415 | 170000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250415 | 165900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250415 | 165800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250415 | 165700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250415 | 165600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250415 | 165500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250415 | 165400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250415 | 165300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250415 | 165200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250415 | 165100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250415 | 165000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250415 | 164900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250415 | 164800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 213 | 20250415 | 164700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250415 | 164600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250415 | 164500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250415 | 164400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250415 | 164300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250415 | 164200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250415 | 164100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250415 | 164000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250415 | 163900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250415 | 163800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250415 | 163700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250415 | 163600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250415 | 163500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250415 | 163400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250415 | 163300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250415 | 163200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250415 | 163100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250415 | 163000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250415 | 162900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250415 | 162800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250415 | 162700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250415 | 162600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250415 | 162500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250415 | 162400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250415 | 162300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250415 | 162200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250415 | 162100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250415 | 162000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250415 | 161900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250415 | 161800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 243 | 20250415 | 161700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250415 | 161600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250415 | 161500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250415 | 161400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250415 | 161300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250415 | 161200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250415 | 161100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250415 | 161000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250415 | 160900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250415 | 160800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250415 | 160700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250415 | 160600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250415 | 160500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250415 | 160400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250415 | 160300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250415 | 160200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250415 | 160100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250415 | 160000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250415 | 155900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250415 | 155800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250415 | 155700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250415 | 155600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250415 | 155500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250415 | 155400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250415 | 155300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250415 | 155200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250415 | 155100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250415 | 155000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250415 | 154900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250415 | 154800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 273 | 20250415 | 154700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250415 | 154600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250415 | 154500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250415 | 154400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250415 | 154300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250415 | 154200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250415 | 154100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250415 | 154000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250415 | 153900 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250415 | 153800 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250415 | 153700 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250415 | 153600 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250415 | 153500 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250415 | 153400 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250415 | 153300 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250415 | 153200 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250415 | 153100 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250415 | 153000 | 7289878640 | 10390 | 10390 | 10390 | 10390 | 10623 |
| 291 | 20250415 | 152900 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250415 | 152800 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250415 | 152700 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250415 | 152600 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250415 | 152500 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250415 | 152400 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250415 | 152300 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250415 | 152200 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250415 | 152100 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250415 | 152000 | 7179505670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250415 | 151900 | 7179505670 | 10390 | 10390 | 10400 | 10390 | 3933 |
| 302 | 20250415 | 151800 | 7138633510 | 10390 | 10390 | 10400 | 10380 | 1117 |
| 303 | 20250415 | 151700 | 7127027110 | 10390 | 10420 | 10430 | 10390 | 4724 |
| 304 | 20250415 | 151600 | 7077865590 | 10430 | 10440 | 10440 | 10420 | 2558 |
| 305 | 20250415 | 151500 | 7051195520 | 10440 | 10430 | 10440 | 10430 | 348 |
| 306 | 20250415 | 151400 | 7047564760 | 10440 | 10440 | 10450 | 10435 | 835 |
| 307 | 20250415 | 151300 | 7038847765 | 10450 | 10440 | 10450 | 10430 | 919 |
| 308 | 20250415 | 151200 | 7029254035 | 10440 | 10450 | 10450 | 10440 | 536 |
| 309 | 20250415 | 151100 | 7023657025 | 10440 | 10430 | 10450 | 10430 | 1673 |
| 310 | 20250415 | 151000 | 7006195485 | 10450 | 10440 | 10450 | 10440 | 485 |
| 311 | 20250415 | 150900 | 7001131695 | 10450 | 10440 | 10450 | 10440 | 83 |
| 312 | 20250415 | 150800 | 7000265165 | 10440 | 10440 | 10440 | 10430 | 78 |
| 313 | 20250415 | 150700 | 6999451105 | 10440 | 10440 | 10440 | 10430 | 140 |
| 314 | 20250415 | 150600 | 6997989590 | 10430 | 10430 | 10430 | 10430 | 111 |
| 315 | 20250415 | 150500 | 6996831860 | 10430 | 10450 | 10450 | 10430 | 914 |
| 316 | 20250415 | 150400 | 6987288740 | 10450 | 10460 | 10460 | 10420 | 2656 |
| 317 | 20250415 | 150300 | 6959592800 | 10460 | 10480 | 10480 | 10430 | 5097 |
| 318 | 20250415 | 150200 | 6906402030 | 10480 | 10460 | 10490 | 10440 | 3236 |
| 319 | 20250415 | 150100 | 6872593650 | 10470 | 10430 | 10490 | 10430 | 3794 |
| 320 | 20250415 | 150000 | 6832925095 | 10460 | 10440 | 10460 | 10410 | 1687 |
| 321 | 20250415 | 145900 | 6815300235 | 10410 | 10430 | 10450 | 10410 | 885 |
| 322 | 20250415 | 145800 | 6806061185 | 10430 | 10430 | 10430 | 10420 | 856 |
| 323 | 20250415 | 145700 | 6797133325 | 10430 | 10430 | 10440 | 10400 | 655 |
| 324 | 20250415 | 145600 | 6790302835 | 10410 | 10400 | 10430 | 10400 | 833 |
| 325 | 20250415 | 145500 | 6781631090 | 10405 | 10390 | 10410 | 10390 | 499 |
| 326 | 20250415 | 145400 | 6776441955 | 10400 | 10420 | 10420 | 10390 | 3405 |
| 327 | 20250415 | 145300 | 6741020495 | 10420 | 10410 | 10430 | 10405 | 171 |
| 328 | 20250415 | 145200 | 6739239950 | 10410 | 10400 | 10410 | 10400 | 1259 |
| 329 | 20250415 | 145100 | 6726141300 | 10390 | 10430 | 10430 | 10390 | 8905 |
| 330 | 20250415 | 145000 | 6633479970 | 10430 | 10430 | 10430 | 10430 | 2520 |
| 331 | 20250415 | 144900 | 6607196370 | 10430 | 10430 | 10440 | 10430 | 8 |
| 332 | 20250415 | 144800 | 6607112920 | 10430 | 10440 | 10440 | 10430 | 866 |
| 333 | 20250415 | 144700 | 6598079780 | 10440 | 10430 | 10440 | 10430 | 249 |
| 334 | 20250415 | 144600 | 6595482275 | 10440 | 10440 | 10440 | 10430 | 1277 |
| 335 | 20250415 | 144500 | 6582162445 | 10440 | 10440 | 10440 | 10430 | 10 |
| 336 | 20250415 | 144400 | 6582058095 | 10440 | 10440 | 10440 | 10440 | 110 |
| 337 | 20250415 | 144300 | 6580909695 | 10440 | 10440 | 10440 | 10440 | 4 |
| 338 | 20250415 | 144200 | 6580867935 | 10440 | 10430 | 10440 | 10430 | 634 |
| 339 | 20250415 | 144100 | 6574251345 | 10430 | 10430 | 10430 | 10430 | 29 |
| 340 | 20250415 | 144000 | 6573948875 | 10430 | 10430 | 10450 | 10420 | 1965 |
| 341 | 20250415 | 143900 | 6553456995 | 10430 | 10440 | 10440 | 10430 | 284 |
| 342 | 20250415 | 143800 | 6550492275 | 10440 | 10440 | 10440 | 10430 | 200 |
| 343 | 20250415 | 143700 | 6548405775 | 10440 | 10440 | 10440 | 10430 | 56 |
| 344 | 20250415 | 143600 | 6547821235 | 10440 | 10430 | 10440 | 10430 | 272 |
| 345 | 20250415 | 143500 | 6544984205 | 10440 | 10440 | 10440 | 10440 | 568 |
| 346 | 20250415 | 143400 | 6539054285 | 10440 | 10440 | 10450 | 10440 | 186 |
| 347 | 20250415 | 143300 | 6537111445 | 10440 | 10450 | 10450 | 10440 | 72 |
| 348 | 20250415 | 143200 | 6536359155 | 10450 | 10440 | 10450 | 10430 | 354 |
| 349 | 20250415 | 143100 | 6532662415 | 10450 | 10450 | 10450 | 10440 | 106 |
| 350 | 20250415 | 143000 | 6531554825 | 10450 | 10460 | 10460 | 10440 | 765 |
| 351 | 20250415 | 142900 | 6523561825 | 10460 | 10460 | 10460 | 10460 | 92 |
| 352 | 20250415 | 142800 | 6522599505 | 10440 | 10440 | 10440 | 10430 | 900 |
| 353 | 20250415 | 142700 | 6513208245 | 10460 | 10450 | 10460 | 10450 | 529 |
| 354 | 20250415 | 142600 | 6507675585 | 10440 | 10450 | 10450 | 10440 | 357 |
| 355 | 20250415 | 142500 | 6503947005 | 10450 | 10440 | 10450 | 10440 | 250 |
| 356 | 20250415 | 142400 | 6501336245 | 10440 | 10440 | 10440 | 10440 | 715 |
| 357 | 20250415 | 142300 | 6493871645 | 10440 | 10420 | 10440 | 10420 | 155 |
| 358 | 20250415 | 142200 | 6492254135 | 10420 | 10430 | 10430 | 10420 | 104 |
| 359 | 20250415 | 142100 | 6491170445 | 10410 | 10420 | 10420 | 10410 | 895 |
| 360 | 20250415 | 142000 | 6481848395 | 10420 | 10420 | 10420 | 10420 | 294 |
| 361 | 20250415 | 141900 | 6478784915 | 10420 | 10410 | 10420 | 10410 | 529 |
| 362 | 20250415 | 141800 | 6473275075 | 10420 | 10410 | 10420 | 10410 | 37 |
| 363 | 20250415 | 141700 | 6472889805 | 10420 | 10430 | 10430 | 10420 | 555 |
| 364 | 20250415 | 141600 | 6467105505 | 10440 | 10430 | 10440 | 10410 | 1169 |
| 365 | 20250415 | 141500 | 6454920095 | 10430 | 10420 | 10430 | 10420 | 251 |
| 366 | 20250415 | 141400 | 6452302175 | 10430 | 10420 | 10430 | 10420 | 122 |
| 367 | 20250415 | 141300 | 6451030715 | 10420 | 10430 | 10430 | 10420 | 75 |
| 368 | 20250415 | 141200 | 6450248965 | 10430 | 10420 | 10430 | 10410 | 186 |
| 369 | 20250415 | 141100 | 6448310205 | 10440 | 10440 | 10440 | 10430 | 715 |
| 370 | 20250415 | 141000 | 6440845615 | 10440 | 10400 | 10440 | 10400 | 1243 |
| 371 | 20250415 | 140900 | 6427905935 | 10400 | 10400 | 10400 | 10390 | 2216 |
| 372 | 20250415 | 140800 | 6404881235 | 10400 | 10400 | 10400 | 10400 | 2 |
| 373 | 20250415 | 140700 | 6404860435 | 10390 | 10390 | 10400 | 10390 | 802 |
| 374 | 20250415 | 140600 | 6396527115 | 10390 | 10380 | 10390 | 10380 | 546 |
| 375 | 20250415 | 140500 | 6390855175 | 10390 | 10380 | 10390 | 10380 | 138 |
| 376 | 20250415 | 140400 | 6389422235 | 10380 | 10380 | 10390 | 10380 | 834 |
| 377 | 20250415 | 140300 | 6380760915 | 10390 | 10390 | 10390 | 10390 | 169 |
| 378 | 20250415 | 140200 | 6379005005 | 10390 | 10380 | 10395 | 10380 | 104 |
| 379 | 20250415 | 140100 | 6377924540 | 10390 | 10400 | 10400 | 10380 | 357 |
| 380 | 20250415 | 140000 | 6374215810 | 10390 | 10390 | 10400 | 10380 | 119 |
| 381 | 20250415 | 135900 | 6372979370 | 10390 | 10390 | 10390 | 10380 | 707 |
| 382 | 20250415 | 135800 | 6365640350 | 10390 | 10390 | 10400 | 10380 | 358 |
| 383 | 20250415 | 135700 | 6361920680 | 10390 | 10380 | 10390 | 10380 | 2441 |
| 384 | 20250415 | 135600 | 6336578360 | 10380 | 10380 | 10390 | 10370 | 1622 |
| 385 | 20250415 | 135500 | 6319742170 | 10380 | 10400 | 10400 | 10380 | 4092 |
| 386 | 20250415 | 135400 | 6277233140 | 10400 | 10410 | 10410 | 10400 | 878 |
| 387 | 20250415 | 135300 | 6268101740 | 10410 | 10410 | 10410 | 10410 | 688 |
| 388 | 20250415 | 135200 | 6260939660 | 10410 | 10410 | 10420 | 10410 | 421 |
| 389 | 20250415 | 135100 | 6256557010 | 10410 | 10420 | 10420 | 10410 | 743 |
| 390 | 20250415 | 135000 | 6248822130 | 10420 | 10420 | 10420 | 10400 | 1262 |
| 391 | 20250415 | 134900 | 6235693630 | 10420 | 10400 | 10420 | 10400 | 2576 |
| 392 | 20250415 | 134800 | 6208878740 | 10400 | 10420 | 10430 | 10390 | 9234 |
| 393 | 20250415 | 134700 | 6112770935 | 10420 | 10450 | 10460 | 10420 | 2179 |
| 394 | 20250415 | 134600 | 6090042905 | 10450 | 10430 | 10460 | 10420 | 3312 |
| 395 | 20250415 | 134500 | 6055495525 | 10420 | 10480 | 10480 | 10420 | 12051 |
| 396 | 20250415 | 134400 | 5929550585 | 10480 | 10480 | 10500 | 10470 | 1484 |
| 397 | 20250415 | 134300 | 5914003995 | 10500 | 10490 | 10520 | 10470 | 2873 |
| 398 | 20250415 | 134200 | 5883911425 | 10520 | 10510 | 10520 | 10510 | 781 |
| 399 | 20250415 | 134100 | 5875696925 | 10470 | 10510 | 10520 | 10470 | 8711 |
| 400 | 20250415 | 134000 | 5784379645 | 10500 | 10510 | 10510 | 10500 | 23 |
| 401 | 20250415 | 133900 | 5784138065 | 10520 | 10520 | 10520 | 10520 | 0 |
| 402 | 20250415 | 133800 | 5784138065 | 10520 | 10520 | 10520 | 10520 | 3 |
| 403 | 20250415 | 133700 | 5784106505 | 10500 | 10500 | 10510 | 10500 | 3521 |
| 404 | 20250415 | 133600 | 5747135995 | 10500 | 10500 | 10510 | 10500 | 1904 |
| 405 | 20250415 | 133500 | 5727143605 | 10505 | 10520 | 10520 | 10505 | 1022 |
| 406 | 20250415 | 133400 | 5716401560 | 10520 | 10520 | 10520 | 10520 | 549 |
| 407 | 20250415 | 133300 | 5710626080 | 10530 | 10510 | 10530 | 10510 | 764 |
| 408 | 20250415 | 133200 | 5702596290 | 10510 | 10530 | 10530 | 10510 | 68 |
| 409 | 20250415 | 133100 | 5701881210 | 10530 | 10520 | 10530 | 10520 | 35 |
| 410 | 20250415 | 133000 | 5701512910 | 10510 | 10520 | 10520 | 10510 | 2880 |
| 411 | 20250415 | 132900 | 5671243910 | 10520 | 10520 | 10520 | 10520 | 2053 |
| 412 | 20250415 | 132800 | 5649646350 | 10530 | 10530 | 10530 | 10530 | 63 |
| 413 | 20250415 | 132700 | 5648982960 | 10530 | 10540 | 10540 | 10530 | 798 |
| 414 | 20250415 | 132600 | 5640577700 | 10550 | 10540 | 10550 | 10540 | 30 |
| 415 | 20250415 | 132500 | 5640261300 | 10540 | 10550 | 10550 | 10540 | 152 |
| 416 | 20250415 | 132400 | 5638659210 | 10550 | 10550 | 10550 | 10550 | 575 |
| 417 | 20250415 | 132300 | 5632592960 | 10560 | 10560 | 10560 | 10560 | 1415 |
| 418 | 20250415 | 132200 | 5617650560 | 10570 | 10580 | 10580 | 10570 | 1588 |
| 419 | 20250415 | 132100 | 5600863400 | 10580 | 10590 | 10590 | 10570 | 64 |
| 420 | 20250415 | 132000 | 5600186250 | 10590 | 10580 | 10590 | 10570 | 503 |
| 421 | 20250415 | 131900 | 5594864510 | 10590 | 10590 | 10590 | 10590 | 353 |
| 422 | 20250415 | 131800 | 5591126240 | 10570 | 10580 | 10580 | 10570 | 302 |
| 423 | 20250415 | 131700 | 5587931090 | 10570 | 10570 | 10570 | 10570 | 30 |
| 424 | 20250415 | 131600 | 5587613990 | 10590 | 10590 | 10590 | 10570 | 4 |
| 425 | 20250415 | 131500 | 5587571660 | 10570 | 10570 | 10580 | 10570 | 2273 |
| 426 | 20250415 | 131400 | 5563536880 | 10580 | 10580 | 10580 | 10580 | 121 |
| 427 | 20250415 | 131300 | 5562256700 | 10580 | 10580 | 10580 | 10580 | 13 |
| 428 | 20250415 | 131200 | 5562119160 | 10580 | 10570 | 10580 | 10570 | 241 |
| 429 | 20250415 | 131100 | 5559571620 | 10560 | 10550 | 10560 | 10550 | 240 |
| 430 | 20250415 | 131000 | 5557037690 | 10550 | 10550 | 10550 | 10550 | 265 |
| 431 | 20250415 | 130900 | 5554241940 | 10550 | 10580 | 10580 | 10550 | 120 |
| 432 | 20250415 | 130800 | 5552975640 | 10580 | 10580 | 10580 | 10570 | 191 |
| 433 | 20250415 | 130700 | 5550956230 | 10580 | 10540 | 10580 | 10540 | 1011 |
| 434 | 20250415 | 130600 | 5540287890 | 10530 | 10530 | 10530 | 10530 | 366 |
| 435 | 20250415 | 130500 | 5536433910 | 10530 | 10530 | 10530 | 10520 | 319 |
| 436 | 20250415 | 130400 | 5533076330 | 10530 | 10530 | 10530 | 10530 | 101 |
| 437 | 20250415 | 130300 | 5532012800 | 10530 | 10530 | 10530 | 10530 | 1 |
| 438 | 20250415 | 130200 | 5532002270 | 10530 | 10530 | 10530 | 10520 | 273 |
| 439 | 20250415 | 130100 | 5529129580 | 10530 | 10530 | 10530 | 10530 | 3 |
| 440 | 20250415 | 130000 | 5529097990 | 10520 | 10520 | 10520 | 10520 | 2440 |
| 441 | 20250415 | 125900 | 5503429190 | 10520 | 10530 | 10530 | 10520 | 109 |
| 442 | 20250415 | 125800 | 5502282020 | 10530 | 10520 | 10530 | 10520 | 107 |
| 443 | 20250415 | 125700 | 5501155510 | 10530 | 10520 | 10530 | 10520 | 480 |
| 444 | 20250415 | 125600 | 5496105190 | 10520 | 10530 | 10530 | 10520 | 62 |
| 445 | 20250415 | 125500 | 5495452350 | 10520 | 10530 | 10530 | 10520 | 375 |
| 446 | 20250415 | 125400 | 5491507330 | 10530 | 10540 | 10540 | 10520 | 112 |
| 447 | 20250415 | 125300 | 5490328670 | 10540 | 10530 | 10540 | 10530 | 216 |
| 448 | 20250415 | 125200 | 5488053250 | 10540 | 10540 | 10540 | 10510 | 1118 |
| 449 | 20250415 | 125100 | 5476296190 | 10520 | 10530 | 10530 | 10520 | 1095 |
| 450 | 20250415 | 125000 | 5464774230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 451 | 20250415 | 124900 | 5464774230 | 10560 | 10520 | 10560 | 10520 | 254 |
| 452 | 20250415 | 124800 | 5462097190 | 10520 | 10530 | 10530 | 10520 | 700 |
| 453 | 20250415 | 124700 | 5454729100 | 10560 | 10560 | 10560 | 10520 | 3940 |
| 454 | 20250415 | 124600 | 5413230250 | 10560 | 10590 | 10590 | 10560 | 4 |
| 455 | 20250415 | 124500 | 5413187980 | 10550 | 10550 | 10550 | 10540 | 721 |
| 456 | 20250415 | 124400 | 5405586650 | 10550 | 10590 | 10590 | 10550 | 7483 |
| 457 | 20250415 | 124300 | 5326636600 | 10550 | 10590 | 10590 | 10550 | 4297 |
| 458 | 20250415 | 124200 | 5281274765 | 10590 | 10590 | 10590 | 10565 | 2676 |
| 459 | 20250415 | 124100 | 5252986790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 460 | 20250415 | 124000 | 5252986790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 461 | 20250415 | 123900 | 5252986790 | 10600 | 10600 | 10600 | 10600 | 26 |
| 462 | 20250415 | 123800 | 5252711190 | 10600 | 10610 | 10610 | 10590 | 463 |
| 463 | 20250415 | 123700 | 5247804600 | 10590 | 10600 | 10600 | 10590 | 671 |
| 464 | 20250415 | 123600 | 5240692890 | 10610 | 10600 | 10610 | 10600 | 1366 |
| 465 | 20250415 | 123500 | 5226211990 | 10610 | 10610 | 10610 | 10610 | 10 |
| 466 | 20250415 | 123400 | 5226105890 | 10600 | 10600 | 10600 | 10600 | 447 |
| 467 | 20250415 | 123300 | 5221367690 | 10590 | 10590 | 10600 | 10580 | 328 |
| 468 | 20250415 | 123200 | 5217894890 | 10590 | 10600 | 10600 | 10590 | 101 |
| 469 | 20250415 | 123100 | 5216825290 | 10600 | 10610 | 10610 | 10600 | 98 |
| 470 | 20250415 | 123000 | 5215786470 | 10600 | 10580 | 10600 | 10580 | 267 |
| 471 | 20250415 | 122900 | 5212959070 | 10590 | 10590 | 10590 | 10590 | 97 |
| 472 | 20250415 | 122800 | 5211931840 | 10580 | 10590 | 10590 | 10580 | 581 |
| 473 | 20250415 | 122700 | 5205779100 | 10590 | 10580 | 10590 | 10580 | 802 |
| 474 | 20250415 | 122600 | 5197289400 | 10580 | 10580 | 10580 | 10580 | 187 |
| 475 | 20250415 | 122500 | 5195310940 | 10570 | 10590 | 10610 | 10570 | 2097 |
| 476 | 20250415 | 122400 | 5173114870 | 10580 | 10600 | 10620 | 10580 | 577 |
| 477 | 20250415 | 122300 | 5167000010 | 10590 | 10580 | 10590 | 10580 | 247 |
| 478 | 20250415 | 122200 | 5164384560 | 10580 | 10590 | 10590 | 10580 | 17 |
| 479 | 20250415 | 122100 | 5164204690 | 10580 | 10580 | 10580 | 10580 | 91 |
| 480 | 20250415 | 122000 | 5163241910 | 10580 | 10580 | 10580 | 10580 | 653 |
| 481 | 20250415 | 121900 | 5156333170 | 10580 | 10590 | 10590 | 10580 | 46 |
| 482 | 20250415 | 121800 | 5155846300 | 10590 | 10590 | 10590 | 10590 | 55 |
| 483 | 20250415 | 121700 | 5155263850 | 10590 | 10600 | 10600 | 10590 | 144 |
| 484 | 20250415 | 121600 | 5153738790 | 10600 | 10600 | 10600 | 10600 | 6 |
| 485 | 20250415 | 121500 | 5153675190 | 10600 | 10580 | 10600 | 10580 | 592 |
| 486 | 20250415 | 121400 | 5147408230 | 10580 | 10590 | 10590 | 10580 | 276 |
| 487 | 20250415 | 121300 | 5144488110 | 10580 | 10580 | 10580 | 10580 | 198 |
| 488 | 20250415 | 121200 | 5142393270 | 10590 | 10580 | 10590 | 10580 | 31 |
| 489 | 20250415 | 121100 | 5142065190 | 10580 | 10570 | 10580 | 10570 | 235 |
| 490 | 20250415 | 121000 | 5139580740 | 10570 | 10570 | 10580 | 10570 | 167 |
| 491 | 20250415 | 120900 | 5137815000 | 10570 | 10570 | 10570 | 10570 | 271 |
| 492 | 20250415 | 120800 | 5134950530 | 10570 | 10570 | 10580 | 10570 | 273 |
| 493 | 20250415 | 120700 | 5132063940 | 10570 | 10570 | 10570 | 10570 | 232 |
| 494 | 20250415 | 120600 | 5129611700 | 10570 | 10570 | 10580 | 10570 | 20 |
| 495 | 20250415 | 120500 | 5129400200 | 10570 | 10570 | 10570 | 10570 | 86 |
| 496 | 20250415 | 120400 | 5128491180 | 10570 | 10555 | 10570 | 10555 | 235 |
| 497 | 20250415 | 120300 | 5126009175 | 10550 | 10550 | 10550 | 10550 | 186 |
| 498 | 20250415 | 120200 | 5124046875 | 10550 | 10560 | 10560 | 10550 | 59 |
| 499 | 20250415 | 120100 | 5123423925 | 10570 | 10570 | 10570 | 10570 | 1 |
| 500 | 20250415 | 120000 | 5123413355 | 10560 | 10550 | 10560 | 10550 | 481 |
| 501 | 20250415 | 115900 | 5118338295 | 10550 | 10560 | 10560 | 10550 | 180 |
| 502 | 20250415 | 115800 | 5116438375 | 10560 | 10550 | 10560 | 10550 | 319 |
| 503 | 20250415 | 115700 | 5113072715 | 10550 | 10560 | 10560 | 10550 | 917 |
| 504 | 20250415 | 115600 | 5103393365 | 10560 | 10560 | 10560 | 10560 | 85 |
| 505 | 20250415 | 115500 | 5102495765 | 10560 | 10560 | 10560 | 10560 | 430 |
| 506 | 20250415 | 115400 | 5097954965 | 10560 | 10570 | 10570 | 10560 | 99 |
| 507 | 20250415 | 115300 | 5096908815 | 10570 | 10570 | 10570 | 10570 | 5 |
| 508 | 20250415 | 115200 | 5096855965 | 10580 | 10580 | 10580 | 10580 | 22 |
| 509 | 20250415 | 115100 | 5096623205 | 10580 | 10580 | 10580 | 10580 | 48 |
| 510 | 20250415 | 115000 | 5096115365 | 10580 | 10580 | 10580 | 10580 | 153 |
| 511 | 20250415 | 114900 | 5094496625 | 10580 | 10570 | 10580 | 10560 | 67 |
| 512 | 20250415 | 114800 | 5093788095 | 10560 | 10560 | 10560 | 10550 | 786 |
| 513 | 20250415 | 114700 | 5085492935 | 10540 | 10530 | 10540 | 10530 | 768 |
| 514 | 20250415 | 114600 | 5077399805 | 10540 | 10530 | 10540 | 10530 | 40 |
| 515 | 20250415 | 114500 | 5076978305 | 10520 | 10550 | 10550 | 10520 | 677 |
| 516 | 20250415 | 114400 | 5069852515 | 10550 | 10520 | 10550 | 10520 | 1594 |
| 517 | 20250415 | 114300 | 5053075235 | 10520 | 10560 | 10565 | 10520 | 6370 |
| 518 | 20250415 | 114200 | 4985957550 | 10570 | 10570 | 10570 | 10560 | 37 |
| 519 | 20250415 | 114100 | 4985566600 | 10570 | 10570 | 10570 | 10560 | 45 |
| 520 | 20250415 | 114000 | 4985091380 | 10570 | 10560 | 10570 | 10560 | 744 |
| 521 | 20250415 | 113900 | 4977233730 | 10570 | 10570 | 10570 | 10570 | 226 |
| 522 | 20250415 | 113800 | 4974844910 | 10570 | 10570 | 10570 | 10570 | 1134 |
| 523 | 20250415 | 113700 | 4962858530 | 10570 | 10590 | 10590 | 10570 | 1400 |
| 524 | 20250415 | 113600 | 4948042570 | 10590 | 10600 | 10600 | 10590 | 246 |
| 525 | 20250415 | 113500 | 4945437400 | 10600 | 10600 | 10600 | 10600 | 350 |
| 526 | 20250415 | 113400 | 4941727400 | 10580 | 10590 | 10600 | 10580 | 1358 |
| 527 | 20250415 | 113300 | 4927349100 | 10600 | 10620 | 10630 | 10600 | 336 |
| 528 | 20250415 | 113200 | 4923781230 | 10630 | 10610 | 10630 | 10610 | 303 |
| 529 | 20250415 | 113100 | 4920564730 | 10620 | 10580 | 10620 | 10580 | 361 |
| 530 | 20250415 | 113000 | 4916744860 | 10580 | 10600 | 10620 | 10580 | 581 |
| 531 | 20250415 | 112900 | 4910588040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 532 | 20250415 | 112800 | 4910588040 | 10620 | 10580 | 10640 | 10580 | 115 |
| 533 | 20250415 | 112700 | 4909367790 | 10580 | 10630 | 10630 | 10580 | 5000 |
| 534 | 20250415 | 112600 | 4856371030 | 10650 | 10650 | 10650 | 10650 | 1 |
| 535 | 20250415 | 112500 | 4856360380 | 10640 | 10650 | 10660 | 10640 | 810 |
| 536 | 20250415 | 112400 | 4847730400 | 10660 | 10660 | 10660 | 10660 | 96 |
| 537 | 20250415 | 112300 | 4846707040 | 10640 | 10640 | 10650 | 10630 | 1818 |
| 538 | 20250415 | 112200 | 4827356370 | 10650 | 10650 | 10650 | 10650 | 659 |
| 539 | 20250415 | 112100 | 4820338020 | 10650 | 10630 | 10660 | 10630 | 289 |
| 540 | 20250415 | 112000 | 4817263950 | 10630 | 10610 | 10670 | 10610 | 1753 |
| 541 | 20250415 | 111900 | 4798591810 | 10610 | 10620 | 10620 | 10610 | 1286 |
| 542 | 20250415 | 111800 | 4784939420 | 10620 | 10630 | 10640 | 10620 | 1414 |
| 543 | 20250415 | 111700 | 4769917720 | 10630 | 10640 | 10640 | 10630 | 1219 |
| 544 | 20250415 | 111600 | 4756959740 | 10640 | 10640 | 10640 | 10630 | 904 |
| 545 | 20250415 | 111500 | 4747342560 | 10630 | 10630 | 10640 | 10630 | 120 |
| 546 | 20250415 | 111400 | 4746066800 | 10640 | 10640 | 10640 | 10640 | 832 |
| 547 | 20250415 | 111300 | 4737214320 | 10640 | 10640 | 10640 | 10640 | 20 |
| 548 | 20250415 | 111200 | 4737001520 | 10640 | 10650 | 10650 | 10640 | 196 |
| 549 | 20250415 | 111100 | 4734914380 | 10650 | 10660 | 10660 | 10650 | 406 |
| 550 | 20250415 | 111000 | 4730588970 | 10650 | 10650 | 10650 | 10650 | 739 |
| 551 | 20250415 | 110900 | 4722718620 | 10650 | 10660 | 10660 | 10640 | 162 |
| 552 | 20250415 | 110800 | 4720993590 | 10660 | 10650 | 10660 | 10650 | 292 |
| 553 | 20250415 | 110700 | 4717883215 | 10650 | 10640 | 10650 | 10640 | 26 |
| 554 | 20250415 | 110600 | 4717606445 | 10640 | 10660 | 10670 | 10640 | 765 |
| 555 | 20250415 | 110500 | 4709450875 | 10660 | 10640 | 10670 | 10640 | 1356 |
| 556 | 20250415 | 110400 | 4694998275 | 10650 | 10650 | 10650 | 10640 | 592 |
| 557 | 20250415 | 110300 | 4688693495 | 10650 | 10650 | 10650 | 10640 | 167 |
| 558 | 20250415 | 110200 | 4686915045 | 10650 | 10630 | 10650 | 10630 | 730 |
| 559 | 20250415 | 110100 | 4679151605 | 10610 | 10610 | 10610 | 10610 | 44 |
| 560 | 20250415 | 110000 | 4678684765 | 10610 | 10600 | 10610 | 10600 | 155 |
| 561 | 20250415 | 105900 | 4677040815 | 10600 | 10610 | 10610 | 10600 | 2393 |
| 562 | 20250415 | 105800 | 4651665265 | 10610 | 10620 | 10630 | 10610 | 907 |
| 563 | 20250415 | 105700 | 4642033375 | 10620 | 10620 | 10630 | 10610 | 1019 |
| 564 | 20250415 | 105600 | 4631217615 | 10620 | 10630 | 10645 | 10620 | 819 |
| 565 | 20250415 | 105500 | 4622509275 | 10610 | 10640 | 10660 | 10610 | 4178 |
| 566 | 20250415 | 105400 | 4578125905 | 10650 | 10630 | 10650 | 10610 | 3649 |
| 567 | 20250415 | 105300 | 4539352875 | 10640 | 10650 | 10650 | 10640 | 332 |
| 568 | 20250415 | 105200 | 4535818535 | 10640 | 10640 | 10640 | 10640 | 355 |
| 569 | 20250415 | 105100 | 4532041335 | 10640 | 10620 | 10640 | 10600 | 1892 |
| 570 | 20250415 | 105000 | 4511964075 | 10620 | 10620 | 10630 | 10620 | 1266 |
| 571 | 20250415 | 104900 | 4498509595 | 10620 | 10640 | 10640 | 10620 | 1808 |
| 572 | 20250415 | 104800 | 4479298835 | 10640 | 10650 | 10650 | 10640 | 137 |
| 573 | 20250415 | 104700 | 4477840445 | 10640 | 10640 | 10660 | 10640 | 1190 |
| 574 | 20250415 | 104600 | 4465172675 | 10640 | 10640 | 10640 | 10630 | 202 |
| 575 | 20250415 | 104500 | 4463023435 | 10640 | 10620 | 10640 | 10620 | 1389 |
| 576 | 20250415 | 104400 | 4448262645 | 10620 | 10620 | 10630 | 10620 | 789 |
| 577 | 20250415 | 104300 | 4439877475 | 10620 | 10640 | 10640 | 10620 | 3894 |
| 578 | 20250415 | 104200 | 4398479095 | 10640 | 10670 | 10670 | 10630 | 2510 |
| 579 | 20250415 | 104100 | 4371775875 | 10650 | 10630 | 10700 | 10630 | 6959 |
| 580 | 20250415 | 104000 | 4297527485 | 10640 | 10640 | 10670 | 10630 | 3815 |
| 581 | 20250415 | 103900 | 4256898585 | 10640 | 10690 | 10690 | 10640 | 5117 |
| 582 | 20250415 | 103800 | 4202387705 | 10690 | 10700 | 10740 | 10590 | 20496 |
| 583 | 20250415 | 103700 | 3983982985 | 10710 | 10580 | 10830 | 10580 | 36665 |
| 584 | 20250415 | 103600 | 3591011915 | 10570 | 10570 | 10580 | 10570 | 756 |
| 585 | 20250415 | 103500 | 3583018295 | 10570 | 10570 | 10570 | 10570 | 197 |
| 586 | 20250415 | 103400 | 3580936005 | 10570 | 10570 | 10570 | 10570 | 667 |
| 587 | 20250415 | 103300 | 3573885815 | 10580 | 10550 | 10580 | 10550 | 833 |
| 588 | 20250415 | 103200 | 3565093755 | 10550 | 10560 | 10560 | 10550 | 727 |
| 589 | 20250415 | 103100 | 3557421105 | 10570 | 10560 | 10570 | 10560 | 406 |
| 590 | 20250415 | 103000 | 3553133415 | 10570 | 10570 | 10570 | 10570 | 22 |
| 591 | 20250415 | 102900 | 3552900875 | 10560 | 10580 | 10580 | 10560 | 956 |
| 592 | 20250415 | 102800 | 3542796635 | 10580 | 10570 | 10580 | 10570 | 1127 |
| 593 | 20250415 | 102700 | 3530876925 | 10570 | 10570 | 10570 | 10570 | 1317 |
| 594 | 20250415 | 102600 | 3516956235 | 10570 | 10570 | 10570 | 10550 | 1428 |
| 595 | 20250415 | 102500 | 3501864385 | 10570 | 10530 | 10570 | 10530 | 864 |
| 596 | 20250415 | 102400 | 3492748755 | 10530 | 10530 | 10530 | 10530 | 222 |
| 597 | 20250415 | 102300 | 3490411095 | 10530 | 10510 | 10530 | 10510 | 245 |
| 598 | 20250415 | 102200 | 3487831725 | 10510 | 10500 | 10510 | 10500 | 1651 |
| 599 | 20250415 | 102100 | 3470487165 | 10510 | 10500 | 10510 | 10500 | 191 |
| 600 | 20250415 | 102000 | 3468481635 | 10490 | 10490 | 10500 | 10490 | 640 |
| 601 | 20250415 | 101900 | 3461764645 | 10490 | 10490 | 10490 | 10480 | 314 |
| 602 | 20250415 | 101800 | 3458471725 | 10490 | 10500 | 10500 | 10490 | 1898 |
| 603 | 20250415 | 101700 | 3438551865 | 10500 | 10490 | 10510 | 10490 | 177 |
| 604 | 20250415 | 101600 | 3436693815 | 10490 | 10490 | 10490 | 10480 | 1399 |
| 605 | 20250415 | 101500 | 3422020825 | 10490 | 10500 | 10500 | 10490 | 377 |
| 606 | 20250415 | 101400 | 3418064785 | 10510 | 10500 | 10510 | 10480 | 1804 |
| 607 | 20250415 | 101300 | 3399148955 | 10500 | 10500 | 10500 | 10490 | 217 |
| 608 | 20250415 | 101200 | 3396872555 | 10480 | 10490 | 10490 | 10480 | 10285 |
| 609 | 20250415 | 101100 | 3289070415 | 10490 | 10500 | 10500 | 10490 | 2626 |
| 610 | 20250415 | 101000 | 3261519655 | 10510 | 10500 | 10510 | 10490 | 2651 |
| 611 | 20250415 | 100900 | 3233689705 | 10520 | 10510 | 10520 | 10500 | 2585 |
| 612 | 20250415 | 100800 | 3206536125 | 10510 | 10530 | 10530 | 10510 | 2332 |
| 613 | 20250415 | 100700 | 3182013645 | 10530 | 10520 | 10530 | 10520 | 196 |
| 614 | 20250415 | 100600 | 3179950065 | 10530 | 10540 | 10540 | 10520 | 1183 |
| 615 | 20250415 | 100500 | 3167500605 | 10540 | 10550 | 10550 | 10520 | 1335 |
| 616 | 20250415 | 100400 | 3153452315 | 10550 | 10560 | 10560 | 10550 | 208 |
| 617 | 20250415 | 100300 | 3151256825 | 10560 | 10550 | 10570 | 10550 | 500 |
| 618 | 20250415 | 100200 | 3145977985 | 10520 | 10560 | 10560 | 10510 | 845 |
| 619 | 20250415 | 100100 | 3137091455 | 10510 | 10520 | 10520 | 10510 | 280 |
| 620 | 20250415 | 100000 | 3134146855 | 10510 | 10530 | 10530 | 10510 | 76 |
| 621 | 20250415 | 095900 | 3133347735 | 10560 | 10560 | 10560 | 10560 | 1 |
| 622 | 20250415 | 095800 | 3133337175 | 10550 | 10550 | 10550 | 10550 | 171 |
| 623 | 20250415 | 095700 | 3131533125 | 10510 | 10570 | 10570 | 10510 | 222 |
| 624 | 20250415 | 095600 | 3129192525 | 10580 | 10530 | 10580 | 10510 | 1018 |
| 625 | 20250415 | 095500 | 3118461445 | 10540 | 10520 | 10560 | 10510 | 1206 |
| 626 | 20250415 | 095400 | 3105777755 | 10520 | 10520 | 10540 | 10520 | 235 |
| 627 | 20250415 | 095300 | 3103305535 | 10520 | 10550 | 10560 | 10520 | 117 |
| 628 | 20250415 | 095200 | 3102074295 | 10540 | 10510 | 10540 | 10510 | 797 |
| 629 | 20250415 | 095100 | 3093675085 | 10510 | 10510 | 10520 | 10510 | 725 |
| 630 | 20250415 | 095000 | 3086053425 | 10510 | 10500 | 10520 | 10500 | 728 |
| 631 | 20250415 | 094900 | 3078403215 | 10490 | 10530 | 10530 | 10490 | 8323 |
| 632 | 20250415 | 094800 | 2990954645 | 10530 | 10560 | 10580 | 10530 | 8085 |
| 633 | 20250415 | 094700 | 2905644135 | 10560 | 10580 | 10580 | 10560 | 731 |
| 634 | 20250415 | 094600 | 2897917795 | 10580 | 10580 | 10580 | 10570 | 1059 |
| 635 | 20250415 | 094500 | 2886721585 | 10580 | 10600 | 10600 | 10580 | 3873 |
| 636 | 20250415 | 094400 | 2845727785 | 10600 | 10600 | 10600 | 10580 | 1232 |
| 637 | 20250415 | 094300 | 2832678445 | 10600 | 10580 | 10600 | 10570 | 1665 |
| 638 | 20250415 | 094200 | 2815061905 | 10580 | 10600 | 10600 | 10580 | 83 |
| 639 | 20250415 | 094100 | 2814182205 | 10600 | 10580 | 10600 | 10570 | 410 |
| 640 | 20250415 | 094000 | 2809844915 | 10570 | 10580 | 10610 | 10570 | 840 |
| 641 | 20250415 | 093900 | 2800959255 | 10620 | 10600 | 10620 | 10570 | 1327 |
| 642 | 20250415 | 093800 | 2786921755 | 10620 | 10580 | 10630 | 10570 | 1335 |
| 643 | 20250415 | 093700 | 2772799305 | 10580 | 10590 | 10590 | 10580 | 2462 |
| 644 | 20250415 | 093600 | 2746745545 | 10590 | 10600 | 10630 | 10590 | 2753 |
| 645 | 20250415 | 093500 | 2717575315 | 10630 | 10610 | 10640 | 10590 | 3842 |
| 646 | 20250415 | 093400 | 2676852655 | 10640 | 10630 | 10650 | 10600 | 2224 |
| 647 | 20250415 | 093300 | 2653188945 | 10630 | 10610 | 10640 | 10600 | 3735 |
| 648 | 20250415 | 093200 | 2613564995 | 10620 | 10640 | 10640 | 10620 | 187 |
| 649 | 20250415 | 093100 | 2611575435 | 10630 | 10620 | 10640 | 10610 | 430 |
| 650 | 20250415 | 093000 | 2607005395 | 10640 | 10630 | 10650 | 10630 | 787 |
| 651 | 20250415 | 092900 | 2598630265 | 10600 | 10620 | 10620 | 10590 | 3121 |
| 652 | 20250415 | 092800 | 2565540215 | 10610 | 10640 | 10650 | 10610 | 4030 |
| 653 | 20250415 | 092700 | 2522731495 | 10650 | 10680 | 10680 | 10640 | 2394 |
| 654 | 20250415 | 092600 | 2497218225 | 10680 | 10630 | 10680 | 10620 | 3992 |
| 655 | 20250415 | 092500 | 2454680455 | 10620 | 10630 | 10630 | 10610 | 547 |
| 656 | 20250415 | 092400 | 2448871475 | 10640 | 10630 | 10640 | 10610 | 1521 |
| 657 | 20250415 | 092300 | 2432718555 | 10630 | 10630 | 10650 | 10620 | 2650 |
| 658 | 20250415 | 092200 | 2404542755 | 10640 | 10580 | 10640 | 10580 | 4938 |
| 659 | 20250415 | 092100 | 2352188625 | 10620 | 10590 | 10630 | 10570 | 9060 |
| 660 | 20250415 | 092000 | 2256227445 | 10570 | 10610 | 10610 | 10570 | 7249 |
| 661 | 20250415 | 091900 | 2179491305 | 10610 | 10630 | 10660 | 10610 | 2506 |
| 662 | 20250415 | 091800 | 2152863285 | 10620 | 10635 | 10645 | 10580 | 4447 |
| 663 | 20250415 | 091700 | 2105708185 | 10635 | 10600 | 10640 | 10600 | 408 |
| 664 | 20250415 | 091600 | 2101374625 | 10600 | 10600 | 10620 | 10590 | 1853 |
| 665 | 20250415 | 091500 | 2081742945 | 10590 | 10640 | 10640 | 10580 | 2674 |
| 666 | 20250415 | 091400 | 2053417835 | 10640 | 10650 | 10650 | 10580 | 9076 |
| 667 | 20250415 | 091300 | 1957003375 | 10650 | 10700 | 10700 | 10650 | 11326 |
| 668 | 20250415 | 091200 | 1836113055 | 10700 | 10740 | 10740 | 10700 | 3337 |
| 669 | 20250415 | 091100 | 1800368525 | 10720 | 10740 | 10750 | 10720 | 5505 |
| 670 | 20250415 | 091000 | 1741288705 | 10750 | 10740 | 10750 | 10720 | 2801 |
| 671 | 20250415 | 090900 | 1711228245 | 10710 | 10760 | 10760 | 10710 | 9682 |
| 672 | 20250415 | 090800 | 1607281475 | 10760 | 10770 | 10800 | 10750 | 10014 |
| 673 | 20250415 | 090700 | 1499555615 | 10770 | 10790 | 10810 | 10760 | 13498 |
| 674 | 20250415 | 090600 | 1354074500 | 10800 | 10820 | 10860 | 10800 | 12997 |
| 675 | 20250415 | 090500 | 1213262035 | 10810 | 10820 | 10900 | 10790 | 36283 |
| 676 | 20250415 | 090400 | 820022535 | 10820 | 10770 | 10820 | 10740 | 15967 |
| 677 | 20250415 | 090300 | 647793360 | 10780 | 10840 | 10840 | 10740 | 9739 |
| 678 | 20250415 | 090200 | 542751500 | 10850 | 10620 | 10860 | 10620 | 32361 |
| 679 | 20250415 | 090100 | 194825690 | 10620 | 10580 | 10620 | 10530 | 4824 |
| 680 | 20250415 | 090000 | 143859640 | 10630 | 10480 | 10630 | 10480 | 13698 |