34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 3 | 20250328 | 203600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250328 | 203500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250328 | 203400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250328 | 203300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250328 | 203200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250328 | 203100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250328 | 203000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250328 | 202900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250328 | 202800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250328 | 202700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250328 | 202600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250328 | 202500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250328 | 202400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250328 | 202300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250328 | 202200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250328 | 202100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250328 | 202000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250328 | 201900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250328 | 201800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250328 | 201700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250328 | 201600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250328 | 201500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250328 | 201400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250328 | 201300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250328 | 201200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250328 | 201100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250328 | 201000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250328 | 200900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250328 | 200800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250328 | 200700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 33 | 20250328 | 200600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250328 | 200500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250328 | 200400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250328 | 200300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250328 | 200200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250328 | 200100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250328 | 200000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250328 | 195900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250328 | 195800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250328 | 195700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250328 | 195600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250328 | 195500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250328 | 195400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250328 | 195300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250328 | 195200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250328 | 195100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250328 | 195000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250328 | 194900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250328 | 194800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250328 | 194700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250328 | 194600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250328 | 194500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250328 | 194400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250328 | 194300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250328 | 194200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250328 | 194100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250328 | 194000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250328 | 193900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250328 | 193800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250328 | 193700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 63 | 20250328 | 193600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250328 | 193500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250328 | 193400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250328 | 193300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250328 | 193200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250328 | 193100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250328 | 193000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250328 | 192900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250328 | 192800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250328 | 192700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250328 | 192600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250328 | 192500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250328 | 192400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250328 | 192300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250328 | 192200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250328 | 192100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250328 | 192000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250328 | 191900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250328 | 191800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250328 | 191700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250328 | 191600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250328 | 191500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250328 | 191400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250328 | 191300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250328 | 191200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250328 | 191100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250328 | 191000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250328 | 190900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250328 | 190800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250328 | 190700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 93 | 20250328 | 190600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250328 | 190500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250328 | 190400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250328 | 190300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250328 | 190200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250328 | 190100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250328 | 190000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250328 | 185900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250328 | 185800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250328 | 185700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250328 | 185600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250328 | 185500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250328 | 185400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250328 | 185300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250328 | 185200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250328 | 185100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250328 | 185000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250328 | 184900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250328 | 184800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250328 | 184700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250328 | 184600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250328 | 184500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250328 | 184400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250328 | 184300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250328 | 184200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250328 | 184100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250328 | 184000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250328 | 183900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250328 | 183800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250328 | 183700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 123 | 20250328 | 183600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250328 | 183500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250328 | 183400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250328 | 183300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250328 | 183200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250328 | 183100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250328 | 183000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250328 | 182900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250328 | 182800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250328 | 182700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250328 | 182600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250328 | 182500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250328 | 182400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250328 | 182300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250328 | 182200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250328 | 182100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250328 | 182000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250328 | 181900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250328 | 181800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250328 | 181700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250328 | 181600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250328 | 181500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250328 | 181400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250328 | 181300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250328 | 181200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250328 | 181100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250328 | 181000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250328 | 180900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250328 | 180800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250328 | 180700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 153 | 20250328 | 180600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250328 | 180500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250328 | 180400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250328 | 180300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250328 | 180200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250328 | 180100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250328 | 180000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250328 | 175900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250328 | 175800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250328 | 175700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250328 | 175600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250328 | 175500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250328 | 175400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250328 | 175300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250328 | 175200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250328 | 175100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250328 | 175000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250328 | 174900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250328 | 174800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250328 | 174700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250328 | 174600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250328 | 174500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250328 | 174400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250328 | 174300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250328 | 174200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250328 | 174100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250328 | 174000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250328 | 173900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250328 | 173800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250328 | 173700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 183 | 20250328 | 173600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250328 | 173500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250328 | 173400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250328 | 173300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250328 | 173200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250328 | 173100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250328 | 173000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250328 | 172900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250328 | 172800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250328 | 172700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250328 | 172600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250328 | 172500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250328 | 172400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250328 | 172300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250328 | 172200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250328 | 172100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250328 | 172000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250328 | 171900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250328 | 171800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250328 | 171700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250328 | 171600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250328 | 171500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250328 | 171400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250328 | 171300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250328 | 171200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250328 | 171100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250328 | 171000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250328 | 170900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250328 | 170800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250328 | 170700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 213 | 20250328 | 170600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250328 | 170500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250328 | 170400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250328 | 170300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250328 | 170200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250328 | 170100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250328 | 170000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250328 | 165900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250328 | 165800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250328 | 165700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250328 | 165600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250328 | 165500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250328 | 165400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250328 | 165300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250328 | 165200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250328 | 165100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250328 | 165000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250328 | 164900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250328 | 164800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250328 | 164700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250328 | 164600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250328 | 164500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250328 | 164400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250328 | 164300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250328 | 164200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250328 | 164100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20250328 | 164000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20250328 | 163900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20250328 | 163800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20250328 | 163700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 243 | 20250328 | 163600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20250328 | 163500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20250328 | 163400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20250328 | 163300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20250328 | 163200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20250328 | 163100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20250328 | 163000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20250328 | 162900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20250328 | 162800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20250328 | 162700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20250328 | 162600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20250328 | 162500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20250328 | 162400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20250328 | 162300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20250328 | 162200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20250328 | 162100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20250328 | 162000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20250328 | 161900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20250328 | 161800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20250328 | 161700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20250328 | 161600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20250328 | 161500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20250328 | 161400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20250328 | 161300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20250328 | 161200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20250328 | 161100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20250328 | 161000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20250328 | 160900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20250328 | 160800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20250328 | 160700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 273 | 20250328 | 160600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20250328 | 160500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20250328 | 160400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20250328 | 160300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20250328 | 160200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20250328 | 160100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20250328 | 160000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20250328 | 155900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20250328 | 155800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20250328 | 155700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20250328 | 155600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20250328 | 155500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20250328 | 155400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20250328 | 155300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20250328 | 155200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20250328 | 155100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20250328 | 155000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20250328 | 154900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20250328 | 154800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20250328 | 154700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20250328 | 154600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20250328 | 154500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20250328 | 154400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20250328 | 154300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20250328 | 154200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20250328 | 154100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20250328 | 154000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20250328 | 153900 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20250328 | 153800 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20250328 | 153700 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 303 | 20250328 | 153600 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20250328 | 153500 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20250328 | 153400 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20250328 | 153300 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20250328 | 153200 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20250328 | 153100 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20250328 | 153000 | 5970890250 | 6630 | 6630 | 6630 | 6630 | 7089 |
| 310 | 20250328 | 152900 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20250328 | 152800 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250328 | 152700 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250328 | 152600 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250328 | 152500 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250328 | 152400 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250328 | 152300 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250328 | 152200 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250328 | 152100 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250328 | 152000 | 5923890180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250328 | 151900 | 5923890180 | 6650 | 6640 | 6650 | 6640 | 768 |
| 321 | 20250328 | 151800 | 5918785000 | 6620 | 6620 | 6620 | 6620 | 84 |
| 322 | 20250328 | 151700 | 5918228920 | 6630 | 6630 | 6650 | 6630 | 936 |
| 323 | 20250328 | 151600 | 5912021240 | 6620 | 6660 | 6660 | 6620 | 319 |
| 324 | 20250328 | 151500 | 5909908260 | 6660 | 6620 | 6660 | 6610 | 128 |
| 325 | 20250328 | 151400 | 5909060830 | 6610 | 6590 | 6610 | 6590 | 1161 |
| 326 | 20250328 | 151300 | 5901398920 | 6590 | 6590 | 6600 | 6590 | 475 |
| 327 | 20250328 | 151200 | 5898268350 | 6580 | 6600 | 6600 | 6570 | 1551 |
| 328 | 20250328 | 151100 | 5888070910 | 6590 | 6610 | 6610 | 6590 | 1169 |
| 329 | 20250328 | 151000 | 5880353600 | 6600 | 6600 | 6610 | 6600 | 256 |
| 330 | 20250328 | 150900 | 5878663160 | 6600 | 6610 | 6610 | 6590 | 1017 |
| 331 | 20250328 | 150800 | 5871953730 | 6580 | 6620 | 6620 | 6580 | 3159 |
| 332 | 20250328 | 150700 | 5851114480 | 6620 | 6630 | 6630 | 6620 | 110 |
| 333 | 20250328 | 150600 | 5850386270 | 6620 | 6630 | 6630 | 6610 | 451 |
| 334 | 20250328 | 150500 | 5847400290 | 6630 | 6640 | 6650 | 6630 | 2389 |
| 335 | 20250328 | 150400 | 5831549440 | 6650 | 6660 | 6670 | 6640 | 3459 |
| 336 | 20250328 | 150300 | 5808537800 | 6670 | 6680 | 6690 | 6670 | 1984 |
| 337 | 20250328 | 150200 | 5795298050 | 6680 | 6720 | 6730 | 6680 | 307 |
| 338 | 20250328 | 150100 | 5793237190 | 6720 | 6720 | 6720 | 6720 | 280 |
| 339 | 20250328 | 150000 | 5791355590 | 6720 | 6710 | 6720 | 6710 | 77 |
| 340 | 20250328 | 145900 | 5790838370 | 6710 | 6720 | 6720 | 6710 | 200 |
| 341 | 20250328 | 145800 | 5789494400 | 6710 | 6710 | 6710 | 6710 | 21 |
| 342 | 20250328 | 145700 | 5789353490 | 6750 | 6710 | 6750 | 6710 | 55 |
| 343 | 20250328 | 145600 | 5788982610 | 6710 | 6710 | 6710 | 6710 | 5 |
| 344 | 20250328 | 145500 | 5788949060 | 6730 | 6700 | 6730 | 6680 | 113 |
| 345 | 20250328 | 145400 | 5788190980 | 6680 | 6700 | 6700 | 6680 | 1907 |
| 346 | 20250328 | 145300 | 5775432600 | 6700 | 6700 | 6700 | 6700 | 96 |
| 347 | 20250328 | 145200 | 5774789400 | 6700 | 6710 | 6710 | 6700 | 624 |
| 348 | 20250328 | 145100 | 5770603270 | 6710 | 6730 | 6730 | 6710 | 840 |
| 349 | 20250328 | 145000 | 5764960415 | 6720 | 6730 | 6730 | 6720 | 97 |
| 350 | 20250328 | 144900 | 5764307715 | 6730 | 6750 | 6750 | 6730 | 514 |
| 351 | 20250328 | 144800 | 5760843055 | 6750 | 6730 | 6750 | 6730 | 236 |
| 352 | 20250328 | 144700 | 5759254755 | 6730 | 6730 | 6730 | 6730 | 0 |
| 353 | 20250328 | 144600 | 5759254755 | 6730 | 6750 | 6750 | 6730 | 322 |
| 354 | 20250328 | 144500 | 5757084415 | 6750 | 6760 | 6760 | 6750 | 371 |
| 355 | 20250328 | 144400 | 5754577155 | 6780 | 6760 | 6780 | 6760 | 16 |
| 356 | 20250328 | 144300 | 5754468695 | 6740 | 6740 | 6740 | 6740 | 0 |
| 357 | 20250328 | 144200 | 5754468695 | 6740 | 6760 | 6760 | 6730 | 98 |
| 358 | 20250328 | 144100 | 5753808235 | 6740 | 6730 | 6740 | 6730 | 114 |
| 359 | 20250328 | 144000 | 5753040455 | 6730 | 6720 | 6730 | 6720 | 287 |
| 360 | 20250328 | 143900 | 5751110955 | 6730 | 6710 | 6730 | 6710 | 277 |
| 361 | 20250328 | 143800 | 5749248785 | 6730 | 6710 | 6730 | 6710 | 446 |
| 362 | 20250328 | 143700 | 5746253845 | 6700 | 6740 | 6740 | 6680 | 3296 |
| 363 | 20250328 | 143600 | 5724138025 | 6740 | 6780 | 6780 | 6740 | 222 |
| 364 | 20250328 | 143500 | 5722641075 | 6750 | 6770 | 6770 | 6750 | 2732 |
| 365 | 20250328 | 143400 | 5704185385 | 6780 | 6780 | 6780 | 6770 | 191 |
| 366 | 20250328 | 143300 | 5702891175 | 6780 | 6800 | 6800 | 6770 | 295 |
| 367 | 20250328 | 143200 | 5700892005 | 6810 | 6750 | 6820 | 6750 | 507 |
| 368 | 20250328 | 143100 | 5697442335 | 6740 | 6750 | 6750 | 6740 | 1175 |
| 369 | 20250328 | 143000 | 5689511185 | 6780 | 6820 | 6820 | 6740 | 2473 |
| 370 | 20250328 | 142900 | 5672785535 | 6790 | 6840 | 6840 | 6790 | 226 |
| 371 | 20250328 | 142800 | 5671246585 | 6780 | 6870 | 6870 | 6740 | 7308 |
| 372 | 20250328 | 142700 | 5621457405 | 6880 | 6870 | 6900 | 6840 | 7332 |
| 373 | 20250328 | 142600 | 5571042205 | 6850 | 6800 | 6880 | 6800 | 2842 |
| 374 | 20250328 | 142500 | 5551580635 | 6810 | 6830 | 6830 | 6810 | 669 |
| 375 | 20250328 | 142400 | 5547014795 | 6830 | 6790 | 6830 | 6760 | 2471 |
| 376 | 20250328 | 142300 | 5530188815 | 6790 | 6810 | 6810 | 6750 | 2123 |
| 377 | 20250328 | 142200 | 5515769635 | 6830 | 6760 | 6830 | 6760 | 3528 |
| 378 | 20250328 | 142100 | 5491807415 | 6760 | 6770 | 6780 | 6760 | 440 |
| 379 | 20250328 | 142000 | 5488828905 | 6770 | 6760 | 6780 | 6750 | 741 |
| 380 | 20250328 | 141900 | 5483817955 | 6780 | 6730 | 6780 | 6710 | 344 |
| 381 | 20250328 | 141800 | 5481494705 | 6730 | 6710 | 6730 | 6710 | 303 |
| 382 | 20250328 | 141700 | 5479457565 | 6700 | 6700 | 6700 | 6700 | 300 |
| 383 | 20250328 | 141600 | 5477447565 | 6700 | 6700 | 6700 | 6700 | 100 |
| 384 | 20250328 | 141500 | 5476777565 | 6700 | 6700 | 6700 | 6700 | 216 |
| 385 | 20250328 | 141400 | 5475330365 | 6700 | 6680 | 6700 | 6680 | 214 |
| 386 | 20250328 | 141300 | 5473898665 | 6670 | 6670 | 6670 | 6670 | 73 |
| 387 | 20250328 | 141200 | 5473411755 | 6670 | 6660 | 6670 | 6660 | 969 |
| 388 | 20250328 | 141100 | 5466957655 | 6660 | 6640 | 6660 | 6640 | 193 |
| 389 | 20250328 | 141000 | 5465674135 | 6630 | 6640 | 6640 | 6630 | 94 |
| 390 | 20250328 | 140900 | 5465050005 | 6640 | 6660 | 6660 | 6640 | 180 |
| 391 | 20250328 | 140800 | 5463854785 | 6660 | 6660 | 6660 | 6590 | 1521 |
| 392 | 20250328 | 140700 | 5453778645 | 6680 | 6680 | 6680 | 6680 | 30 |
| 393 | 20250328 | 140600 | 5453578245 | 6700 | 6700 | 6700 | 6700 | 0 |
| 394 | 20250328 | 140500 | 5453578245 | 6700 | 6710 | 6710 | 6700 | 54 |
| 395 | 20250328 | 140400 | 5453216345 | 6710 | 6670 | 6710 | 6670 | 3 |
| 396 | 20250328 | 140300 | 5453196295 | 6720 | 6720 | 6720 | 6720 | 1 |
| 397 | 20250328 | 140200 | 5453189575 | 6670 | 6670 | 6670 | 6670 | 89 |
| 398 | 20250328 | 140100 | 5452595945 | 6670 | 6690 | 6690 | 6670 | 1496 |
| 399 | 20250328 | 140000 | 5442602925 | 6690 | 6700 | 6700 | 6690 | 59 |
| 400 | 20250328 | 135900 | 5442208085 | 6700 | 6730 | 6740 | 6700 | 171 |
| 401 | 20250328 | 135800 | 5441059885 | 6730 | 6770 | 6770 | 6730 | 1544 |
| 402 | 20250328 | 135700 | 5430634555 | 6750 | 6720 | 6780 | 6700 | 2115 |
| 403 | 20250328 | 135600 | 5416350795 | 6700 | 6680 | 6730 | 6680 | 82 |
| 404 | 20250328 | 135500 | 5415802175 | 6680 | 6710 | 6710 | 6670 | 247 |
| 405 | 20250328 | 135400 | 5414149105 | 6710 | 6730 | 6740 | 6710 | 1376 |
| 406 | 20250328 | 135300 | 5404897125 | 6740 | 6730 | 6770 | 6710 | 1458 |
| 407 | 20250328 | 135200 | 5395077445 | 6730 | 6710 | 6850 | 6710 | 7738 |
| 408 | 20250328 | 135100 | 5342574695 | 6710 | 6710 | 6710 | 6700 | 409 |
| 409 | 20250328 | 135000 | 5339833955 | 6710 | 6710 | 6720 | 6710 | 221 |
| 410 | 20250328 | 134900 | 5338349715 | 6720 | 6700 | 6720 | 6700 | 737 |
| 411 | 20250328 | 134800 | 5333411395 | 6700 | 6660 | 6720 | 6650 | 3336 |
| 412 | 20250328 | 134700 | 5311112005 | 6660 | 6660 | 6660 | 6660 | 1 |
| 413 | 20250328 | 134600 | 5311105345 | 6650 | 6650 | 6650 | 6650 | 0 |
| 414 | 20250328 | 134500 | 5311105345 | 6650 | 6680 | 6700 | 6650 | 1542 |
| 415 | 20250328 | 134400 | 5300783625 | 6660 | 6630 | 6690 | 6630 | 207 |
| 416 | 20250328 | 134300 | 5299405815 | 6600 | 6680 | 6680 | 6580 | 1434 |
| 417 | 20250328 | 134200 | 5289864715 | 6700 | 6690 | 6700 | 6690 | 921 |
| 418 | 20250328 | 134100 | 5283695505 | 6700 | 6600 | 6700 | 6600 | 1371 |
| 419 | 20250328 | 134000 | 5274536085 | 6590 | 6590 | 6590 | 6590 | 235 |
| 420 | 20250328 | 133900 | 5272987435 | 6600 | 6600 | 6610 | 6600 | 27 |
| 421 | 20250328 | 133800 | 5272809195 | 6610 | 6570 | 6610 | 6570 | 373 |
| 422 | 20250328 | 133700 | 5270352935 | 6580 | 6560 | 6580 | 6560 | 179 |
| 423 | 20250328 | 133600 | 5269178005 | 6560 | 6560 | 6560 | 6560 | 199 |
| 424 | 20250328 | 133500 | 5267872565 | 6540 | 6540 | 6540 | 6540 | 10 |
| 425 | 20250328 | 133400 | 5267807165 | 6540 | 6540 | 6590 | 6540 | 273 |
| 426 | 20250328 | 133300 | 5266019095 | 6530 | 6520 | 6530 | 6490 | 1497 |
| 427 | 20250328 | 133200 | 5256291425 | 6480 | 6540 | 6550 | 6460 | 4655 |
| 428 | 20250328 | 133100 | 5226067675 | 6540 | 6550 | 6560 | 6540 | 1579 |
| 429 | 20250328 | 133000 | 5215722085 | 6550 | 6590 | 6590 | 6550 | 668 |
| 430 | 20250328 | 132900 | 5211341625 | 6560 | 6560 | 6560 | 6560 | 657 |
| 431 | 20250328 | 132800 | 5207031705 | 6550 | 6570 | 6570 | 6550 | 659 |
| 432 | 20250328 | 132700 | 5202709395 | 6570 | 6590 | 6590 | 6570 | 415 |
| 433 | 20250328 | 132600 | 5199981685 | 6580 | 6590 | 6590 | 6580 | 26 |
| 434 | 20250328 | 132500 | 5199810595 | 6590 | 6590 | 6590 | 6590 | 204 |
| 435 | 20250328 | 132400 | 5198466235 | 6580 | 6580 | 6580 | 6580 | 0 |
| 436 | 20250328 | 132300 | 5198466235 | 6580 | 6580 | 6580 | 6580 | 72 |
| 437 | 20250328 | 132200 | 5197992475 | 6570 | 6610 | 6610 | 6570 | 1279 |
| 438 | 20250328 | 132100 | 5189552215 | 6610 | 6620 | 6620 | 6610 | 1092 |
| 439 | 20250328 | 132000 | 5182332465 | 6630 | 6630 | 6630 | 6630 | 0 |
| 440 | 20250328 | 131900 | 5182332465 | 6630 | 6630 | 6630 | 6630 | 331 |
| 441 | 20250328 | 131800 | 5180137935 | 6630 | 6630 | 6630 | 6630 | 0 |
| 442 | 20250328 | 131700 | 5180137935 | 6630 | 6630 | 6630 | 6630 | 133 |
| 443 | 20250328 | 131600 | 5179256145 | 6630 | 6640 | 6640 | 6630 | 156 |
| 444 | 20250328 | 131500 | 5178221115 | 6640 | 6640 | 6640 | 6640 | 292 |
| 445 | 20250328 | 131400 | 5176282235 | 6640 | 6620 | 6640 | 6620 | 724 |
| 446 | 20250328 | 131300 | 5171486175 | 6620 | 6630 | 6640 | 6620 | 145 |
| 447 | 20250328 | 131200 | 5170524095 | 6630 | 6620 | 6630 | 6610 | 293 |
| 448 | 20250328 | 131100 | 5168586005 | 6630 | 6600 | 6630 | 6600 | 576 |
| 449 | 20250328 | 131000 | 5164776475 | 6600 | 6610 | 6620 | 6600 | 709 |
| 450 | 20250328 | 130900 | 5160089265 | 6630 | 6630 | 6630 | 6630 | 0 |
| 451 | 20250328 | 130800 | 5160089265 | 6630 | 6630 | 6630 | 6630 | 0 |
| 452 | 20250328 | 130700 | 5160089265 | 6630 | 6630 | 6630 | 6630 | 0 |
| 453 | 20250328 | 130600 | 5160089265 | 6630 | 6620 | 6630 | 6610 | 40 |
| 454 | 20250328 | 130500 | 5159824455 | 6600 | 6600 | 6600 | 6600 | 0 |
| 455 | 20250328 | 130400 | 5159824455 | 6600 | 6600 | 6640 | 6600 | 524 |
| 456 | 20250328 | 130300 | 5156365255 | 6610 | 6640 | 6640 | 6610 | 416 |
| 457 | 20250328 | 130200 | 5153615465 | 6620 | 6630 | 6630 | 6610 | 564 |
| 458 | 20250328 | 130100 | 5149884265 | 6620 | 6620 | 6620 | 6620 | 29 |
| 459 | 20250328 | 130000 | 5149692285 | 6620 | 6620 | 6620 | 6620 | 211 |
| 460 | 20250328 | 125900 | 5148295465 | 6660 | 6600 | 6660 | 6590 | 313 |
| 461 | 20250328 | 125800 | 5146228585 | 6610 | 6620 | 6620 | 6600 | 477 |
| 462 | 20250328 | 125700 | 5143078705 | 6660 | 6640 | 6680 | 6600 | 2190 |
| 463 | 20250328 | 125600 | 5128569435 | 6640 | 6640 | 6640 | 6640 | 182 |
| 464 | 20250328 | 125500 | 5127360955 | 6640 | 6660 | 6660 | 6640 | 1003 |
| 465 | 20250328 | 125400 | 5120697895 | 6660 | 6660 | 6660 | 6660 | 73 |
| 466 | 20250328 | 125300 | 5120211715 | 6700 | 6650 | 6700 | 6640 | 259 |
| 467 | 20250328 | 125200 | 5118489875 | 6690 | 6690 | 6690 | 6690 | 1 |
| 468 | 20250328 | 125100 | 5118483185 | 6680 | 6670 | 6690 | 6650 | 652 |
| 469 | 20250328 | 125000 | 5114140785 | 6650 | 6675 | 6685 | 6650 | 562 |
| 470 | 20250328 | 124900 | 5110397660 | 6650 | 6690 | 6700 | 6650 | 329 |
| 471 | 20250328 | 124800 | 5108196320 | 6670 | 6680 | 6690 | 6670 | 72 |
| 472 | 20250328 | 124700 | 5107716000 | 6660 | 6660 | 6670 | 6650 | 765 |
| 473 | 20250328 | 124600 | 5102627550 | 6650 | 6670 | 6670 | 6650 | 166 |
| 474 | 20250328 | 124500 | 5101521020 | 6670 | 6740 | 6750 | 6650 | 3724 |
| 475 | 20250328 | 124400 | 5076597040 | 6730 | 6720 | 6760 | 6700 | 2501 |
| 476 | 20250328 | 124300 | 5059740110 | 6720 | 6720 | 6720 | 6700 | 1235 |
| 477 | 20250328 | 124200 | 5051442870 | 6720 | 6710 | 6720 | 6690 | 1429 |
| 478 | 20250328 | 124100 | 5041867060 | 6700 | 6680 | 6700 | 6660 | 896 |
| 479 | 20250328 | 124000 | 5035874160 | 6680 | 6630 | 6690 | 6630 | 704 |
| 480 | 20250328 | 123900 | 5031195470 | 6620 | 6580 | 6620 | 6580 | 321 |
| 481 | 20250328 | 123800 | 5029077530 | 6580 | 6590 | 6590 | 6580 | 28 |
| 482 | 20250328 | 123700 | 5028893200 | 6610 | 6610 | 6610 | 6610 | 30 |
| 483 | 20250328 | 123600 | 5028694900 | 6580 | 6620 | 6620 | 6580 | 1134 |
| 484 | 20250328 | 123500 | 5021211950 | 6620 | 6600 | 6620 | 6600 | 171 |
| 485 | 20250328 | 123400 | 5020081330 | 6600 | 6600 | 6600 | 6600 | 169 |
| 486 | 20250328 | 123300 | 5018965930 | 6600 | 6630 | 6660 | 6600 | 1596 |
| 487 | 20250328 | 123200 | 5008414360 | 6620 | 6620 | 6620 | 6620 | 13 |
| 488 | 20250328 | 123100 | 5008328300 | 6670 | 6650 | 6670 | 6620 | 632 |
| 489 | 20250328 | 123000 | 5004142430 | 6680 | 6680 | 6680 | 6680 | 1 |
| 490 | 20250328 | 122900 | 5004135750 | 6640 | 6680 | 6680 | 6640 | 131 |
| 491 | 20250328 | 122800 | 5003265270 | 6680 | 6640 | 6680 | 6640 | 1118 |
| 492 | 20250328 | 122700 | 4995841310 | 6640 | 6640 | 6640 | 6640 | 20 |
| 493 | 20250328 | 122600 | 4995708510 | 6690 | 6640 | 6700 | 6630 | 568 |
| 494 | 20250328 | 122500 | 4991940040 | 6690 | 6680 | 6700 | 6630 | 768 |
| 495 | 20250328 | 122400 | 4986830280 | 6680 | 6700 | 6700 | 6680 | 435 |
| 496 | 20250328 | 122300 | 4983924460 | 6710 | 6710 | 6710 | 6710 | 1 |
| 497 | 20250328 | 122200 | 4983917750 | 6720 | 6660 | 6720 | 6660 | 59 |
| 498 | 20250328 | 122100 | 4983522830 | 6660 | 6660 | 6660 | 6660 | 177 |
| 499 | 20250328 | 122000 | 4982344010 | 6660 | 6680 | 6680 | 6660 | 545 |
| 500 | 20250328 | 121900 | 4978711830 | 6670 | 6680 | 6690 | 6670 | 327 |
| 501 | 20250328 | 121800 | 4976527810 | 6730 | 6710 | 6730 | 6700 | 1146 |
| 502 | 20250328 | 121700 | 4968848060 | 6710 | 6760 | 6760 | 6710 | 1345 |
| 503 | 20250328 | 121600 | 4959795720 | 6770 | 6760 | 6770 | 6730 | 1424 |
| 504 | 20250328 | 121500 | 4950177070 | 6760 | 6720 | 6760 | 6710 | 1855 |
| 505 | 20250328 | 121400 | 4937684140 | 6720 | 6690 | 6740 | 6690 | 372 |
| 506 | 20250328 | 121300 | 4935189280 | 6690 | 6670 | 6690 | 6660 | 915 |
| 507 | 20250328 | 121200 | 4929080170 | 6680 | 6610 | 6680 | 6610 | 905 |
| 508 | 20250328 | 121100 | 4923049250 | 6630 | 6610 | 6660 | 6590 | 1401 |
| 509 | 20250328 | 121000 | 4913751640 | 6610 | 6600 | 6610 | 6600 | 2 |
| 510 | 20250328 | 120900 | 4913738430 | 6610 | 6585 | 6610 | 6580 | 250 |
| 511 | 20250328 | 120800 | 4912091830 | 6590 | 6590 | 6590 | 6590 | 35 |
| 512 | 20250328 | 120700 | 4911861180 | 6580 | 6580 | 6580 | 6580 | 1 |
| 513 | 20250328 | 120600 | 4911854600 | 6610 | 6580 | 6610 | 6580 | 272 |
| 514 | 20250328 | 120500 | 4910064790 | 6580 | 6580 | 6610 | 6580 | 70 |
| 515 | 20250328 | 120400 | 4909604030 | 6610 | 6570 | 6610 | 6560 | 229 |
| 516 | 20250328 | 120300 | 4908099440 | 6570 | 6610 | 6610 | 6570 | 257 |
| 517 | 20250328 | 120200 | 4906408020 | 6640 | 6650 | 6660 | 6560 | 336 |
| 518 | 20250328 | 120100 | 4904199000 | 6660 | 6660 | 6660 | 6660 | 7 |
| 519 | 20250328 | 120000 | 4904152380 | 6660 | 6660 | 6660 | 6660 | 14 |
| 520 | 20250328 | 115900 | 4904059140 | 6660 | 6640 | 6670 | 6600 | 747 |
| 521 | 20250328 | 115800 | 4899108570 | 6640 | 6630 | 6690 | 6630 | 1521 |
| 522 | 20250328 | 115700 | 4888975920 | 6630 | 6610 | 6630 | 6580 | 365 |
| 523 | 20250328 | 115600 | 4886564720 | 6620 | 6600 | 6630 | 6600 | 160 |
| 524 | 20250328 | 115500 | 4885508500 | 6610 | 6580 | 6610 | 6570 | 475 |
| 525 | 20250328 | 115400 | 4882386910 | 6570 | 6570 | 6570 | 6560 | 167 |
| 526 | 20250328 | 115300 | 4881289970 | 6550 | 6580 | 6600 | 6550 | 1376 |
| 527 | 20250328 | 115200 | 4872258300 | 6580 | 6590 | 6590 | 6580 | 100 |
| 528 | 20250328 | 115100 | 4871599600 | 6590 | 6600 | 6600 | 6580 | 26 |
| 529 | 20250328 | 115000 | 4871428170 | 6600 | 6560 | 6630 | 6560 | 3379 |
| 530 | 20250328 | 114900 | 4849171160 | 6560 | 6600 | 6600 | 6550 | 3312 |
| 531 | 20250328 | 114800 | 4827420040 | 6600 | 6580 | 6600 | 6580 | 379 |
| 532 | 20250328 | 114700 | 4824924020 | 6610 | 6610 | 6610 | 6580 | 179 |
| 533 | 20250328 | 114600 | 4823744150 | 6610 | 6620 | 6620 | 6590 | 30 |
| 534 | 20250328 | 114500 | 4823546150 | 6620 | 6590 | 6620 | 6580 | 678 |
| 535 | 20250328 | 114400 | 4819083930 | 6590 | 6640 | 6640 | 6570 | 2955 |
| 536 | 20250328 | 114300 | 4799619940 | 6640 | 6670 | 6670 | 6630 | 208 |
| 537 | 20250328 | 114200 | 4798237690 | 6670 | 6650 | 6690 | 6650 | 502 |
| 538 | 20250328 | 114100 | 4794883930 | 6690 | 6610 | 6700 | 6610 | 875 |
| 539 | 20250328 | 114000 | 4789062780 | 6610 | 6600 | 6630 | 6600 | 278 |
| 540 | 20250328 | 113900 | 4787226960 | 6630 | 6600 | 6630 | 6590 | 1300 |
| 541 | 20250328 | 113800 | 4778638820 | 6600 | 6660 | 6660 | 6600 | 784 |
| 542 | 20250328 | 113700 | 4773458110 | 6660 | 6610 | 6680 | 6600 | 2148 |
| 543 | 20250328 | 113600 | 4759235870 | 6610 | 6680 | 6690 | 6600 | 5410 |
| 544 | 20250328 | 113500 | 4723346445 | 6660 | 6810 | 6840 | 6610 | 16809 |
| 545 | 20250328 | 113400 | 4610547655 | 6820 | 6600 | 6830 | 6600 | 13677 |
| 546 | 20250328 | 113300 | 4518194225 | 6600 | 6620 | 6630 | 6530 | 3528 |
| 547 | 20250328 | 113200 | 4494994825 | 6600 | 6750 | 6750 | 6530 | 12899 |
| 548 | 20250328 | 113100 | 4409204755 | 6740 | 6760 | 6760 | 6740 | 2835 |
| 549 | 20250328 | 113000 | 4390076345 | 6760 | 6770 | 6770 | 6760 | 1339 |
| 550 | 20250328 | 112900 | 4381022775 | 6770 | 6790 | 6790 | 6770 | 655 |
| 551 | 20250328 | 112800 | 4376585445 | 6800 | 6800 | 6800 | 6800 | 1 |
| 552 | 20250328 | 112700 | 4376578645 | 6810 | 6780 | 6810 | 6770 | 71 |
| 553 | 20250328 | 112600 | 4376097245 | 6810 | 6810 | 6810 | 6810 | 171 |
| 554 | 20250328 | 112500 | 4374932735 | 6830 | 6810 | 6830 | 6770 | 637 |
| 555 | 20250328 | 112400 | 4370596095 | 6810 | 6780 | 6810 | 6770 | 1151 |
| 556 | 20250328 | 112300 | 4362802715 | 6810 | 6780 | 6810 | 6760 | 946 |
| 557 | 20250328 | 112200 | 4356393955 | 6780 | 6780 | 6780 | 6780 | 108 |
| 558 | 20250328 | 112100 | 4355661715 | 6780 | 6790 | 6790 | 6780 | 510 |
| 559 | 20250328 | 112000 | 4352201815 | 6790 | 6790 | 6800 | 6790 | 462 |
| 560 | 20250328 | 111900 | 4349061745 | 6780 | 6800 | 6800 | 6780 | 242 |
| 561 | 20250328 | 111800 | 4347417375 | 6800 | 6820 | 6820 | 6790 | 924 |
| 562 | 20250328 | 111700 | 4341130355 | 6850 | 6850 | 6860 | 6820 | 206 |
| 563 | 20250328 | 111600 | 4339720345 | 6850 | 6850 | 6850 | 6820 | 151 |
| 564 | 20250328 | 111500 | 4338690285 | 6850 | 6820 | 6850 | 6810 | 439 |
| 565 | 20250328 | 111400 | 4335692475 | 6820 | 6820 | 6840 | 6800 | 970 |
| 566 | 20250328 | 111300 | 4329088165 | 6820 | 6820 | 6870 | 6820 | 363 |
| 567 | 20250328 | 111200 | 4326612205 | 6870 | 6830 | 6870 | 6800 | 1034 |
| 568 | 20250328 | 111100 | 4319563135 | 6830 | 6800 | 6870 | 6800 | 2681 |
| 569 | 20250328 | 111000 | 4301211085 | 6820 | 6770 | 6830 | 6760 | 4452 |
| 570 | 20250328 | 110900 | 4271011665 | 6800 | 6790 | 6800 | 6770 | 582 |
| 571 | 20250328 | 110800 | 4267063265 | 6790 | 6740 | 6800 | 6730 | 5214 |
| 572 | 20250328 | 110700 | 4231855255 | 6750 | 6830 | 6830 | 6750 | 3863 |
| 573 | 20250328 | 110600 | 4205630025 | 6840 | 6840 | 6900 | 6830 | 4270 |
| 574 | 20250328 | 110500 | 4176351495 | 6840 | 6800 | 6840 | 6800 | 573 |
| 575 | 20250328 | 110400 | 4172446465 | 6820 | 6800 | 6820 | 6790 | 247 |
| 576 | 20250328 | 110300 | 4170766890 | 6840 | 6780 | 6840 | 6770 | 482 |
| 577 | 20250328 | 110200 | 4167484120 | 6790 | 6770 | 6860 | 6770 | 2722 |
| 578 | 20250328 | 110100 | 4148970550 | 6770 | 6760 | 6770 | 6730 | 1581 |
| 579 | 20250328 | 110000 | 4138323420 | 6730 | 6730 | 6790 | 6730 | 1519 |
| 580 | 20250328 | 105900 | 4128085030 | 6720 | 6800 | 6800 | 6720 | 1790 |
| 581 | 20250328 | 105800 | 4115996250 | 6760 | 6730 | 6760 | 6710 | 3682 |
| 582 | 20250328 | 105700 | 4091232020 | 6740 | 6740 | 6850 | 6720 | 6639 |
| 583 | 20250328 | 105600 | 4046338080 | 6740 | 6830 | 6830 | 6740 | 11334 |
| 584 | 20250328 | 105500 | 3969390890 | 6830 | 6820 | 6840 | 6800 | 4456 |
| 585 | 20250328 | 105400 | 3939079340 | 6810 | 6810 | 6820 | 6800 | 2202 |
| 586 | 20250328 | 105300 | 3924083700 | 6850 | 6820 | 6880 | 6810 | 4654 |
| 587 | 20250328 | 105200 | 3892296110 | 6820 | 6890 | 6900 | 6800 | 9343 |
| 588 | 20250328 | 105100 | 3828495105 | 6880 | 6930 | 6980 | 6880 | 7829 |
| 589 | 20250328 | 105000 | 3774296665 | 6910 | 6890 | 6930 | 6890 | 1850 |
| 590 | 20250328 | 104900 | 3761529485 | 6940 | 6940 | 6950 | 6880 | 1986 |
| 591 | 20250328 | 104800 | 3747808745 | 6940 | 6910 | 6960 | 6910 | 777 |
| 592 | 20250328 | 104700 | 3742410105 | 6910 | 6900 | 6960 | 6890 | 2718 |
| 593 | 20250328 | 104600 | 3723612295 | 6900 | 6910 | 6950 | 6890 | 2503 |
| 594 | 20250328 | 104500 | 3706320970 | 6910 | 6990 | 6990 | 6910 | 1249 |
| 595 | 20250328 | 104400 | 3697642555 | 6960 | 6940 | 6990 | 6930 | 2158 |
| 596 | 20250328 | 104300 | 3682651860 | 6950 | 6930 | 6960 | 6910 | 3251 |
| 597 | 20250328 | 104200 | 3660130430 | 6930 | 6870 | 6930 | 6870 | 1975 |
| 598 | 20250328 | 104100 | 3646523230 | 6920 | 6930 | 6940 | 6860 | 6617 |
| 599 | 20250328 | 104000 | 3600858815 | 6950 | 7010 | 7010 | 6920 | 7561 |
| 600 | 20250328 | 103900 | 3548344465 | 7010 | 7030 | 7040 | 6940 | 20968 |
| 601 | 20250328 | 103800 | 3401761995 | 7040 | 7000 | 7100 | 6940 | 45057 |
| 602 | 20250328 | 103700 | 3085008355 | 7000 | 6910 | 7000 | 6870 | 26534 |
| 603 | 20250328 | 103600 | 2900563295 | 6910 | 6820 | 6920 | 6810 | 5888 |
| 604 | 20250328 | 103500 | 2860162940 | 6860 | 6810 | 6880 | 6790 | 2049 |
| 605 | 20250328 | 103400 | 2846169320 | 6810 | 6840 | 6850 | 6760 | 3106 |
| 606 | 20250328 | 103300 | 2825096940 | 6850 | 6820 | 6850 | 6800 | 1174 |
| 607 | 20250328 | 103200 | 2817096050 | 6810 | 6850 | 6880 | 6800 | 3321 |
| 608 | 20250328 | 103100 | 2794437010 | 6840 | 6880 | 6920 | 6830 | 5107 |
| 609 | 20250328 | 103000 | 2759426100 | 6860 | 6940 | 6970 | 6850 | 4281 |
| 610 | 20250328 | 102900 | 2729927820 | 6970 | 6820 | 6970 | 6760 | 7770 |
| 611 | 20250328 | 102800 | 2676349210 | 6820 | 6820 | 6905 | 6790 | 3273 |
| 612 | 20250328 | 102700 | 2653875485 | 6820 | 6820 | 6850 | 6790 | 2984 |
| 613 | 20250328 | 102600 | 2633517075 | 6840 | 6780 | 6950 | 6780 | 18421 |
| 614 | 20250328 | 102500 | 2506776515 | 6820 | 6800 | 6830 | 6710 | 12802 |
| 615 | 20250328 | 102400 | 2420155275 | 6800 | 6770 | 6800 | 6740 | 4466 |
| 616 | 20250328 | 102300 | 2389952235 | 6790 | 6840 | 7080 | 6730 | 44010 |
| 617 | 20250328 | 102200 | 2086050805 | 6860 | 6780 | 6860 | 6660 | 18935 |
| 618 | 20250328 | 102100 | 1958710005 | 6780 | 6860 | 6860 | 6740 | 4389 |
| 619 | 20250328 | 102000 | 1928956015 | 6860 | 6830 | 6880 | 6710 | 16628 |
| 620 | 20250328 | 101900 | 1816358200 | 6800 | 6870 | 6970 | 6740 | 22803 |
| 621 | 20250328 | 101800 | 1660797460 | 6880 | 7080 | 7100 | 6880 | 31314 |
| 622 | 20250328 | 101700 | 1441909330 | 7100 | 6890 | 7100 | 6790 | 75618 |
| 623 | 20250328 | 101600 | 916230350 | 6900 | 6930 | 6930 | 6830 | 32826 |
| 624 | 20250328 | 101500 | 689521310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 625 | 20250328 | 101400 | 689521310 | 6770 | 6410 | 6770 | 6410 | 43098 |
| 626 | 20250328 | 101300 | 401451390 | 6460 | 6420 | 6470 | 6410 | 4850 |
| 627 | 20250328 | 101200 | 370205080 | 6420 | 6390 | 6430 | 6390 | 4358 |
| 628 | 20250328 | 101100 | 342275790 | 6390 | 6380 | 6400 | 6370 | 1502 |
| 629 | 20250328 | 101000 | 332682110 | 6370 | 6360 | 6370 | 6360 | 836 |
| 630 | 20250328 | 100900 | 327357320 | 6360 | 6340 | 6360 | 6310 | 335 |
| 631 | 20250328 | 100800 | 325232980 | 6310 | 6320 | 6360 | 6310 | 6003 |
| 632 | 20250328 | 100700 | 287175510 | 6320 | 6350 | 6350 | 6320 | 442 |
| 633 | 20250328 | 100600 | 284376690 | 6350 | 6350 | 6350 | 6340 | 762 |
| 634 | 20250328 | 100500 | 279539570 | 6350 | 6350 | 6350 | 6310 | 617 |
| 635 | 20250328 | 100400 | 275623660 | 6310 | 6320 | 6350 | 6310 | 2016 |
| 636 | 20250328 | 100300 | 262890660 | 6310 | 6340 | 6340 | 6310 | 277 |
| 637 | 20250328 | 100200 | 261137770 | 6350 | 6320 | 6350 | 6290 | 2303 |
| 638 | 20250328 | 100100 | 246603130 | 6350 | 6350 | 6360 | 6320 | 482 |
| 639 | 20250328 | 100000 | 243543510 | 6350 | 6310 | 6350 | 6290 | 7178 |
| 640 | 20250328 | 095900 | 198118890 | 6290 | 6290 | 6290 | 6290 | 140 |
| 641 | 20250328 | 095800 | 197238290 | 6310 | 6290 | 6310 | 6290 | 1766 |
| 642 | 20250328 | 095700 | 186099960 | 6290 | 6290 | 6290 | 6290 | 1 |
| 643 | 20250328 | 095600 | 186093670 | 6280 | 6290 | 6290 | 6250 | 353 |
| 644 | 20250328 | 095500 | 183882100 | 6280 | 6280 | 6300 | 6280 | 593 |
| 645 | 20250328 | 095400 | 180152830 | 6270 | 6270 | 6270 | 6270 | 1021 |
| 646 | 20250328 | 095300 | 173751160 | 6270 | 6290 | 6290 | 6270 | 325 |
| 647 | 20250328 | 095200 | 171710400 | 6300 | 6280 | 6300 | 6280 | 460 |
| 648 | 20250328 | 095100 | 168812800 | 6300 | 6270 | 6300 | 6270 | 2890 |
| 649 | 20250328 | 095000 | 150644730 | 6270 | 6250 | 6280 | 6240 | 2300 |
| 650 | 20250328 | 094900 | 136245240 | 6250 | 6250 | 6260 | 6240 | 1041 |
| 651 | 20250328 | 094800 | 129740670 | 6240 | 6210 | 6250 | 6210 | 1065 |
| 652 | 20250328 | 094700 | 123099540 | 6200 | 6210 | 6210 | 6200 | 102 |
| 653 | 20250328 | 094600 | 122467130 | 6210 | 6210 | 6210 | 6200 | 26 |
| 654 | 20250328 | 094500 | 122305910 | 6200 | 6200 | 6200 | 6200 | 64 |
| 655 | 20250328 | 094400 | 121909110 | 6190 | 6190 | 6190 | 6190 | 1 |
| 656 | 20250328 | 094300 | 121902920 | 6200 | 6210 | 6210 | 6200 | 859 |
| 657 | 20250328 | 094200 | 116576700 | 6210 | 6210 | 6210 | 6210 | 121 |
| 658 | 20250328 | 094100 | 115825290 | 6200 | 6205 | 6205 | 6200 | 20 |
| 659 | 20250328 | 094000 | 115701275 | 6200 | 6210 | 6210 | 6200 | 196 |
| 660 | 20250328 | 093900 | 114484715 | 6210 | 6210 | 6210 | 6210 | 79 |
| 661 | 20250328 | 093800 | 113994125 | 6200 | 6200 | 6200 | 6200 | 6 |
| 662 | 20250328 | 093700 | 113956925 | 6200 | 6190 | 6200 | 6190 | 204 |
| 663 | 20250328 | 093600 | 112692195 | 6190 | 6210 | 6210 | 6190 | 128 |
| 664 | 20250328 | 093500 | 111897615 | 6190 | 6200 | 6200 | 6190 | 221 |
| 665 | 20250328 | 093400 | 110528035 | 6190 | 6200 | 6200 | 6190 | 55 |
| 666 | 20250328 | 093300 | 110187275 | 6190 | 6180 | 6200 | 6180 | 69 |
| 667 | 20250328 | 093200 | 109760195 | 6170 | 6200 | 6200 | 6170 | 4 |
| 668 | 20250328 | 093100 | 109735425 | 6190 | 6190 | 6190 | 6190 | 224 |
| 669 | 20250328 | 093000 | 108348865 | 6150 | 6150 | 6150 | 6150 | 98 |
| 670 | 20250328 | 092900 | 107746165 | 6150 | 6150 | 6150 | 6150 | 580 |
| 671 | 20250328 | 092800 | 104179165 | 6150 | 6200 | 6200 | 6150 | 83 |
| 672 | 20250328 | 092700 | 103668095 | 6160 | 6160 | 6160 | 6160 | 33 |
| 673 | 20250328 | 092600 | 103464815 | 6190 | 6190 | 6190 | 6190 | 0 |
| 674 | 20250328 | 092500 | 103464815 | 6190 | 6190 | 6190 | 6190 | 32 |
| 675 | 20250328 | 092400 | 103266735 | 6170 | 6170 | 6170 | 6170 | 0 |
| 676 | 20250328 | 092300 | 103266735 | 6170 | 6190 | 6200 | 6170 | 1892 |
| 677 | 20250328 | 092200 | 91568175 | 6190 | 6180 | 6200 | 6180 | 170 |
| 678 | 20250328 | 092100 | 90515875 | 6180 | 6150 | 6190 | 6150 | 1832 |
| 679 | 20250328 | 092000 | 79227465 | 6140 | 6130 | 6140 | 6130 | 145 |
| 680 | 20250328 | 091900 | 78337400 | 6100 | 6110 | 6110 | 6100 | 116 |
| 681 | 20250328 | 091800 | 77629790 | 6110 | 6110 | 6110 | 6110 | 300 |
| 682 | 20250328 | 091700 | 75796790 | 6110 | 6110 | 6110 | 6110 | 294 |
| 683 | 20250328 | 091600 | 74000450 | 6110 | 6120 | 6120 | 6070 | 1963 |
| 684 | 20250328 | 091500 | 62045100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 685 | 20250328 | 091400 | 62045100 | 6160 | 6120 | 6160 | 6100 | 1001 |
| 686 | 20250328 | 091300 | 55926290 | 6160 | 6130 | 6160 | 6120 | 473 |
| 687 | 20250328 | 091200 | 53029490 | 6130 | 6140 | 6140 | 6130 | 187 |
| 688 | 20250328 | 091100 | 51882720 | 6130 | 6130 | 6130 | 6130 | 100 |
| 689 | 20250328 | 091000 | 51269720 | 6130 | 6130 | 6130 | 6130 | 41 |
| 690 | 20250328 | 090900 | 51018390 | 6130 | 6130 | 6130 | 6130 | 205 |
| 691 | 20250328 | 090800 | 49761740 | 6170 | 6150 | 6170 | 6130 | 840 |
| 692 | 20250328 | 090700 | 44599790 | 6150 | 6150 | 6150 | 6150 | 189 |
| 693 | 20250328 | 090600 | 43437440 | 6160 | 6240 | 6240 | 6150 | 2787 |
| 694 | 20250328 | 090500 | 26234410 | 6240 | 6230 | 6240 | 6230 | 359 |
| 695 | 20250328 | 090400 | 23995250 | 6240 | 6230 | 6240 | 6230 | 230 |
| 696 | 20250328 | 090300 | 22561880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 697 | 20250328 | 090200 | 22561880 | 6200 | 6210 | 6250 | 6200 | 192 |
| 698 | 20250328 | 090100 | 21365580 | 6170 | 6180 | 6190 | 6170 | 282 |
| 699 | 20250328 | 090000 | 19624170 | 6280 | 6160 | 6290 | 6160 | 3119 |